History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,809,222 | +0 | 0.06% | 11,377,349 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,809,222 | +0 | 0.06% | 11,321,165 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,809,222 | +296,366 | 0.06% | 10,703,136 |
| 2025-10-09 | 2025-10-06 | 3.970 | 2,512,856 | -84,366 | 0.05% | 9,976,038 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,597,222 | +502,000 | 0.06% | 10,388,888 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,095,222 | -294,000 | 0.05% | 8,716,124 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,389,222 | -32,000 | 0.05% | 9,509,104 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,421,222 | +92,000 | 0.05% | 9,418,554 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,329,222 | +482,000 | 0.05% | 9,083,966 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,847,222 | -254,000 | 0.04% | 7,684,444 |
| 2025-09-18 | 2025-09-16 | 3.870 | 2,101,222 | +402,000 | 0.05% | 8,131,729 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,699,222 | +736,000 | 0.04% | 6,423,059 |
| 2025-09-16 | 2025-09-12 | 3.810 | 963,222 | +540,000 | 0.02% | 3,669,876 |
| 2025-09-15 | 2025-09-11 | 3.790 | 423,222 | +5,000 | 0.01% | 1,604,011 |
| 2025-09-11 | 2025-09-09 | 3.840 | 418,222 | +252,000 | 0.01% | 1,605,972 |
| 2025-09-03 | 2025-09-01 | 3.830 | 166,222 | -106,000 | 0.00% | 636,630 |
| 2025-09-02 | 2025-08-29 | 3.850 | 272,222 | +86,000 | 0.01% | 1,048,055 |
| 2025-09-01 | 2025-08-28 | 3.950 | 186,222 | -220,000 | 0.00% | 735,577 |
| 2025-08-29 | 2025-08-27 | 3.940 | 406,222 | +182,000 | 0.01% | 1,600,515 |
| 2025-08-28 | 2025-08-26 | 4.000 | 224,222 | +8,000 | 0.00% | 896,888 |
| 2025-08-26 | 2025-08-22 | 3.890 | 216,222 | -40,000 | 0.00% | 841,104 |
| 2025-08-25 | 2025-08-21 | 3.960 | 256,222 | +64,000 | 0.01% | 1,014,639 |
| 2025-08-22 | 2025-08-20 | 3.940 | 192,222 | -32,000 | 0.00% | 757,355 |
| 2025-08-20 | 2025-08-18 | 3.980 | 224,222 | -14,000 | 0.00% | 892,404 |
| 2025-08-19 | 2025-08-15 | 4.040 | 238,222 | +60,000 | 0.01% | 962,417 |
| 2025-08-18 | 2025-08-14 | 3.820 | 178,222 | +12,000 | 0.00% | 680,808 |
| 2025-08-06 | 2025-08-04 | 3.670 | 166,222 | -292,000 | 0.00% | 610,035 |
| 2025-08-05 | 2025-08-01 | 3.620 | 458,222 | +292,000 | 0.01% | 1,658,764 |
| 2025-08-01 | 2025-07-30 | 3.710 | 166,222 | -66,000 | 0.00% | 616,684 |
| 2025-07-30 | 2025-07-28 | 3.790 | 232,222 | +66,000 | 0.01% | 880,121 |
| 2025-07-29 | 2025-07-25 | 3.920 | 166,222 | -430 | 0.00% | 651,590 |
| 2025-07-28 | 2025-07-24 | 3.830 | 166,652 | +430 | 0.00% | 638,277 |
| 2025-07-14 | 2025-07-10 | 3.730 | 166,222 | +1,200 | 0.00% | 620,008 |
| 2025-07-07 | 2025-07-03 | 3.910 | 165,022 | -430 | 0.00% | 645,236 |
| 2025-07-04 | 2025-07-02 | 3.950 | 165,452 | +430 | 0.00% | 653,535 |
| 2025-07-02 | 2025-06-27 | 4.010 | 165,022 | -100,000 | 0.00% | 661,738 |
| 2025-06-30 | 2025-06-26 | 4.050 | 265,022 | +100,000 | 0.01% | 1,073,339 |
| 2025-06-24 | 2025-06-20 | 3.730 | 165,022 | -2,000 | 0.00% | 615,532 |
| 2025-06-23 | 2025-06-19 | 3.690 | 167,022 | +2,000 | 0.00% | 616,311 |
| 2025-06-19 | 2025-06-17 | 3.850 | 165,022 | -100,000 | 0.00% | 635,335 |
| 2025-06-18 | 2025-06-16 | 3.860 | 265,022 | +100,000 | 0.01% | 1,022,985 |
| 2025-06-16 | 2025-06-12 | 3.920 | 165,022 | -76,000 | 0.00% | 646,886 |
| 2025-06-13 | 2025-06-11 | 4.070 | 241,022 | +76,000 | 0.01% | 980,960 |
| 2025-05-30 | 2025-05-28 | 4.010 | 165,022 | -100,000 | 0.00% | 661,738 |
| 2025-05-29 | 2025-05-27 | 3.910 | 265,022 | +100,000 | 0.01% | 1,036,236 |
| 2025-05-16 | 2025-05-14 | 3.510 | 165,022 | -572,849 | 0.00% | 579,227 |
| 2025-05-15 | 2025-05-13 | 3.550 | 737,871 | -191,007 | 0.02% | 2,619,442 |
| 2025-05-14 | 2025-05-12 | 3.570 | 928,878 | -850,080 | 0.02% | 3,316,094 |
| 2025-05-13 | 2025-05-09 | 3.360 | 1,778,958 | -135,672 | 0.04% | 5,977,299 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,914,630 | +86,706 | 0.04% | 6,509,742 |
| 2025-05-09 | 2025-05-07 | 3.410 | 1,827,924 | -325,078 | 0.04% | 6,233,221 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,153,002 | +1,987,980 | 0.05% | 7,341,737 |
| 2025-05-06 | 2025-04-30 | 3.200 | 165,022 | -54,000 | 0.00% | 528,070 |
| 2025-05-02 | 2025-04-29 | 3.240 | 219,022 | +54,000 | 0.00% | 709,631 |
| 2025-04-30 | 2025-04-28 | 3.180 | 165,022 | -1,191,999 | 0.00% | 524,770 |
| 2025-04-29 | 2025-04-25 | 3.220 | 1,357,021 | +703,999 | 0.03% | 4,369,608 |
| 2025-04-23 | 2025-04-17 | 3.340 | 653,022 | -788,000 | 0.01% | 2,181,093 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,441,022 | +787,600 | 0.03% | 4,769,783 |
| 2025-04-14 | 2025-04-10 | 3.260 | 653,422 | +7 | 0.01% | 2,130,156 |
| 2025-04-11 | 2025-04-09 | 3.190 | 653,415 | -120,007 | 0.01% | 2,084,394 |
| 2025-04-10 | 2025-04-08 | 3.100 | 773,422 | +31 | 0.02% | 2,397,608 |
| 2025-04-09 | 2025-04-07 | 2.980 | 773,391 | -262,030 | 0.02% | 2,304,705 |
| 2025-04-08 | 2025-04-03 | 3.460 | 1,035,421 | +88 | 0.02% | 3,582,557 |
| 2025-04-07 | 2025-04-02 | 3.500 | 1,035,333 | -121,099 | 0.02% | 3,623,666 |
| 2025-04-03 | 2025-04-01 | 3.510 | 1,156,432 | -84,927 | 0.02% | 4,059,076 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,241,359 | +127,782 | 0.03% | 4,406,824 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,113,577 | -127,662 | 0.02% | 4,086,828 |
| 2025-03-31 | 2025-03-27 | 3.980 | 1,241,239 | +247,488 | 0.03% | 4,940,131 |
| 2025-03-28 | 2025-03-26 | 3.970 | 993,751 | -247,598 | 0.02% | 3,945,191 |
| 2025-03-27 | 2025-03-25 | 3.990 | 1,241,349 | +354,898 | 0.03% | 4,952,983 |
| 2025-03-26 | 2025-03-24 | 3.860 | 886,451 | -264,234 | 0.02% | 3,421,701 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,150,685 | +228,501 | 0.02% | 4,349,589 |
| 2025-03-24 | 2025-03-20 | 3.930 | 922,184 | +256,601 | 0.02% | 3,624,183 |
| 2025-03-21 | 2025-03-19 | 3.990 | 665,583 | -575,819 | 0.01% | 2,655,676 |
| 2025-03-20 | 2025-03-18 | 3.970 | 1,241,402 | -13 | 0.03% | 4,928,366 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,241,415 | +18 | 0.03% | 4,903,589 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,241,397 | +439 | 0.03% | 4,841,448 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,240,958 | -406 | 0.03% | 4,628,773 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,241,364 | +382 | 0.03% | 4,754,424 |
| 2025-03-13 | 2025-03-11 | 3.860 | 1,240,982 | -97,805 | 0.03% | 4,790,191 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,338,787 | +46,832 | 0.03% | 5,114,166 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,291,955 | -293,377 | 0.03% | 5,103,222 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,585,332 | +343,962 | 0.03% | 6,404,741 |
| 2025-03-06 | 2025-03-04 | 3.660 | 1,241,370 | +13 | 0.03% | 4,543,414 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,241,357 | +46,669 | 0.03% | 4,468,885 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,194,688 | +237,881 | 0.03% | 4,432,292 |
| 2025-03-03 | 2025-02-27 | 3.760 | 956,807 | +112,078 | 0.02% | 3,597,594 |
| 2025-02-28 | 2025-02-26 | 3.610 | 844,729 | -396,643 | 0.02% | 3,049,472 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,241,372 | +665,393 | 0.03% | 4,382,043 |
| 2025-02-26 | 2025-02-24 | 3.620 | 575,979 | +115,920 | 0.01% | 2,085,044 |
| 2025-02-25 | 2025-02-21 | 3.370 | 460,059 | -98 | 0.01% | 1,550,399 |
| 2025-02-24 | 2025-02-20 | 3.360 | 460,157 | -338,219 | 0.01% | 1,546,128 |
| 2025-02-21 | 2025-02-19 | 3.450 | 798,376 | -79,608 | 0.02% | 2,754,397 |
| 2025-02-20 | 2025-02-18 | 3.430 | 877,984 | -363,386 | 0.02% | 3,011,485 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,241,370 | +768,127 | 0.03% | 4,307,554 |
| 2025-02-18 | 2025-02-14 | 3.560 | 473,243 | -772,111 | 0.01% | 1,684,745 |
| 2025-02-17 | 2025-02-13 | 3.520 | 1,245,354 | +778,885 | 0.03% | 4,383,646 |
| 2025-02-14 | 2025-02-12 | 3.560 | 466,469 | -747,515 | 0.01% | 1,660,630 |
| 2025-02-13 | 2025-02-11 | 3.580 | 1,213,984 | +747,698 | 0.03% | 4,346,063 |
| 2025-02-12 | 2025-02-10 | 3.660 | 466,286 | -770,079 | 0.01% | 1,706,607 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,236,365 | +773,745 | 0.03% | 4,475,641 |
| 2025-02-10 | 2025-02-06 | 3.600 | 462,620 | -1,205,733 | 0.01% | 1,665,432 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,668,353 | -1,604,026 | 0.04% | 5,855,919 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,272,379 | +153 | 0.07% | 11,878,736 |
| 2025-02-05 | 2025-02-03 | 3.610 | 3,272,226 | -121 | 0.07% | 11,812,736 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,272,347 | -1,972 | 0.07% | 12,140,407 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,274,319 | +124,021 | 0.07% | 12,671,615 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,150,298 | -22 | 0.07% | 11,908,126 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,150,320 | -60 | 0.07% | 11,971,216 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,150,380 | +171,415 | 0.07% | 12,507,009 |
| 2025-01-22 | 2025-01-20 | 3.930 | 2,978,965 | +588 | 0.06% | 11,707,332 |
| 2025-01-21 | 2025-01-17 | 3.960 | 2,978,377 | -4 | 0.06% | 11,794,373 |
| 2025-01-20 | 2025-01-16 | 3.960 | 2,978,381 | -196 | 0.06% | 11,794,389 |
| 2025-01-17 | 2025-01-15 | 4.040 | 2,978,577 | +747,995 | 0.06% | 12,033,451 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,230,582 | +1,288,000 | 0.05% | 8,966,940 |
| 2024-12-18 | 2024-12-16 | 4.090 | 942,582 | +1 | 0.02% | 3,855,160 |
| 2024-12-17 | 2024-12-13 | 4.240 | 942,581 | -1 | 0.02% | 3,996,543 |
| 2024-12-16 | 2024-12-12 | 4.290 | 942,582 | +104,000 | 0.02% | 4,043,677 |
| 2024-12-12 | 2024-12-10 | 4.180 | 838,582 | -22,000 | 0.02% | 3,505,273 |
| 2024-12-11 | 2024-12-09 | 4.220 | 860,582 | +216,000 | 0.02% | 3,631,656 |
| 2024-12-10 | 2024-12-06 | 3.950 | 644,582 | +140,000 | 0.01% | 2,546,099 |
| 2024-12-09 | 2024-12-05 | 3.730 | 504,582 | -89 | 0.01% | 1,882,091 |
| 2024-12-05 | 2024-12-03 | 3.690 | 504,671 | -14,000 | 0.01% | 1,862,236 |
| 2024-12-03 | 2024-11-29 | 3.810 | 518,671 | +14,000 | 0.01% | 1,976,137 |
| 2024-12-02 | 2024-11-28 | 3.820 | 504,671 | -594 | 0.01% | 1,927,843 |
| 2024-11-29 | 2024-11-27 | 3.810 | 505,265 | -21,406 | 0.01% | 1,925,060 |
| 2024-11-28 | 2024-11-26 | 3.760 | 526,671 | +22,000 | 0.01% | 1,980,283 |
| 2024-11-27 | 2024-11-25 | 3.690 | 504,671 | +328,000 | 0.01% | 1,862,236 |
| 2024-11-26 | 2024-11-22 | 3.680 | 176,671 | -774 | 0.00% | 650,149 |
| 2024-11-25 | 2024-11-21 | 3.580 | 177,445 | +774 | 0.00% | 635,253 |
| 2024-11-21 | 2024-11-19 | 3.480 | 176,671 | -421 | 0.00% | 614,815 |
| 2024-11-19 | 2024-11-15 | 3.320 | 177,092 | +421 | 0.00% | 587,945 |
| 2024-11-18 | 2024-11-14 | 3.240 | 176,671 | -561 | 0.00% | 572,414 |
| 2024-11-15 | 2024-11-13 | 3.290 | 177,232 | +34,000 | 0.00% | 583,093 |
| 2024-11-14 | 2024-11-12 | 3.390 | 143,232 | -325,439 | 0.00% | 485,556 |
| 2024-11-13 | 2024-11-11 | 3.410 | 468,671 | +292,000 | 0.01% | 1,598,168 |
| 2024-11-12 | 2024-11-08 | 3.560 | 176,671 | -56,896 | 0.00% | 628,949 |
| 2024-11-11 | 2024-11-07 | 3.520 | 233,567 | +56,705 | 0.01% | 822,156 |
| 2024-11-06 | 2024-11-04 | 3.440 | 176,862 | -120 | 0.00% | 608,405 |
| 2024-11-05 | 2024-11-01 | 3.390 | 176,982 | -638 | 0.00% | 599,969 |
| 2024-11-01 | 2024-10-30 | 3.330 | 177,620 | +949 | 0.00% | 591,475 |
| 2024-10-31 | 2024-10-29 | 3.220 | 176,671 | -949 | 0.00% | 568,881 |
| 2024-10-29 | 2024-10-25 | 3.100 | 177,620 | -733,080 | 0.00% | 550,622 |
| 2024-10-28 | 2024-10-24 | 3.050 | 910,700 | +736,329 | 0.02% | 2,777,635 |
| 2024-10-24 | 2024-10-22 | 3.080 | 174,371 | -694 | 0.00% | 537,063 |
| 2024-10-23 | 2024-10-21 | 3.070 | 175,065 | +322 | 0.00% | 537,450 |
| 2024-10-22 | 2024-10-18 | 3.090 | 174,743 | +362 | 0.00% | 539,956 |
| 2024-10-18 | 2024-10-16 | 3.020 | 174,381 | -100,900 | 0.00% | 526,631 |
| 2024-10-17 | 2024-10-15 | 3.000 | 275,281 | -370,000 | 0.01% | 825,843 |
| 2024-10-16 | 2024-10-14 | 3.050 | 645,281 | +127,000 | 0.01% | 1,968,107 |
| 2024-10-15 | 2024-10-10 | 3.150 | 518,281 | +325,910 | 0.01% | 1,632,585 |
| 2024-10-14 | 2024-10-09 | 3.080 | 192,371 | -464,010 | 0.00% | 592,503 |
| 2024-10-10 | 2024-10-08 | 3.140 | 656,381 | -103,990 | 0.01% | 2,061,036 |
| 2024-10-09 | 2024-10-07 | 3.800 | 760,371 | +586,000 | 0.02% | 2,889,410 |
| 2024-10-02 | 2024-09-27 | 3.120 | 174,371 | +184 | 0.00% | 544,038 |
| 2024-09-30 | 2024-09-26 | 2.740 | 174,187 | -809 | 0.00% | 477,272 |
| 2024-09-27 | 2024-09-25 | 2.490 | 174,996 | -670,300 | 0.00% | 435,740 |
| 2024-09-26 | 2024-09-24 | 2.470 | 845,296 | +109 | 0.02% | 2,087,881 |
| 2024-09-25 | 2024-09-23 | 2.370 | 845,187 | +671,000 | 0.02% | 2,003,093 |
| 2024-09-17 | 2024-09-13 | 2.460 | 174,187 | -461 | 0.00% | 428,500 |
| 2024-09-16 | 2024-09-12 | 2.530 | 174,648 | +461 | 0.00% | 441,859 |
| 2024-09-12 | 2024-09-10 | 2.570 | 174,187 | -997 | 0.00% | 447,661 |
| 2024-09-11 | 2024-09-09 | 2.630 | 175,184 | +720 | 0.00% | 460,734 |
| 2024-09-10 | 2024-09-05 | 2.630 | 174,464 | +277 | 0.00% | 458,840 |
| 2024-09-02 | 2024-08-29 | 2.720 | 174,187 | -263 | 0.00% | 473,789 |
| 2024-08-29 | 2024-08-27 | 2.700 | 174,450 | +263 | 0.00% | 471,015 |
| 2024-08-23 | 2024-08-21 | 2.820 | 174,187 | +1 | 0.00% | 491,207 |
| 2024-08-19 | 2024-08-15 | 2.790 | 174,186 | -230,000 | 0.00% | 485,979 |
| 2024-08-15 | 2024-08-13 | 2.800 | 404,186 | -230,000 | 0.01% | 1,131,721 |
| 2024-08-14 | 2024-08-12 | 2.860 | 634,186 | -240,000 | 0.01% | 1,813,772 |
| 2024-08-13 | 2024-08-09 | 2.900 | 874,186 | +700,000 | 0.02% | 2,535,139 |
| 2024-08-12 | 2024-08-08 | 2.920 | 174,186 | -631,823 | 0.00% | 508,623 |
| 2024-08-09 | 2024-08-07 | 2.900 | 806,009 | +597,823 | 0.02% | 2,337,426 |
| 2024-08-08 | 2024-08-06 | 2.940 | 208,186 | +19,379 | 0.00% | 612,067 |
| 2024-08-06 | 2024-08-02 | 2.850 | 188,807 | -823 | 0.00% | 538,100 |
| 2024-08-05 | 2024-08-01 | 2.900 | 189,630 | +823 | 0.00% | 549,927 |
| 2024-08-01 | 2024-07-30 | 2.820 | 188,807 | -329 | 0.00% | 532,436 |
| 2024-07-31 | 2024-07-29 | 2.830 | 189,136 | +329 | 0.00% | 535,255 |
| 2024-07-30 | 2024-07-26 | 2.870 | 188,807 | -103 | 0.00% | 541,876 |
| 2024-07-29 | 2024-07-25 | 2.830 | 188,910 | +103 | 0.00% | 534,615 |
| 2024-07-24 | 2024-07-22 | 2.890 | 188,807 | -53 | 0.00% | 545,652 |
| 2024-07-23 | 2024-07-19 | 2.860 | 188,860 | +103 | 0.00% | 540,140 |
| 2024-07-19 | 2024-07-17 | 2.880 | 188,757 | -103 | 0.00% | 543,620 |
| 2024-07-18 | 2024-07-16 | 2.860 | 188,860 | +103 | 0.00% | 540,140 |
| 2024-07-16 | 2024-07-12 | 3.000 | 188,757 | +3,100 | 0.00% | 566,271 |
| 2024-07-15 | 2024-07-11 | 3.070 | 185,657 | -508,755 | 0.00% | 569,967 |
| 2024-07-12 | 2024-07-10 | 2.980 | 694,412 | +755 | 0.01% | 2,069,348 |
| 2024-07-11 | 2024-07-09 | 3.060 | 693,657 | -4,700 | 0.01% | 2,122,590 |
| 2024-07-10 | 2024-07-08 | 2.990 | 698,357 | +9,400 | 0.02% | 2,088,087 |
| 2024-07-08 | 2024-07-04 | 2.950 | 688,957 | -971,904 | 0.01% | 2,032,423 |
| 2024-07-05 | 2024-07-03 | 2.970 | 1,660,861 | +2,000 | 0.04% | 4,932,757 |
| 2024-07-04 | 2024-07-02 | 2.930 | 1,658,861 | +974,304 | 0.04% | 4,860,463 |
| 2024-07-02 | 2024-06-27 | 2.950 | 684,557 | -552,000 | 0.01% | 2,019,443 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,236,557 | +552,000 | 0.03% | 3,697,305 |
| 2024-06-20 | 2024-06-18 | 3.100 | 684,557 | -128,000 | 0.01% | 2,122,127 |
| 2024-06-18 | 2024-06-14 | 3.090 | 812,557 | +127,022 | 0.02% | 2,510,801 |
| 2024-06-17 | 2024-06-13 | 3.120 | 685,535 | -1,122 | 0.01% | 2,138,869 |
| 2024-06-14 | 2024-06-12 | 3.200 | 686,657 | +2,000 | 0.01% | 2,197,302 |
| 2024-06-12 | 2024-06-07 | 3.250 | 684,657 | -32,984 | 0.01% | 2,225,135 |
| 2024-06-11 | 2024-06-06 | 3.240 | 717,641 | +32,984 | 0.02% | 2,325,157 |
| 2024-06-06 | 2024-06-04 | 3.360 | 684,657 | +34,000 | 0.01% | 2,300,448 |
| 2024-06-05 | 2024-06-03 | 3.180 | 650,657 | -184,431 | 0.01% | 2,069,089 |
| 2024-06-04 | 2024-05-31 | 3.190 | 835,088 | -284,838 | 0.02% | 2,663,931 |
| 2024-06-03 | 2024-05-30 | 3.170 | 1,119,926 | +6,000 | 0.02% | 3,550,165 |
| 2024-05-31 | 2024-05-29 | 3.180 | 1,113,926 | +100,000 | 0.02% | 3,542,285 |
| 2024-05-30 | 2024-05-28 | 3.200 | 1,013,926 | +256,000 | 0.02% | 3,244,563 |
| 2024-05-29 | 2024-05-27 | 3.210 | 757,926 | +74,269 | 0.02% | 2,432,942 |
| 2024-05-23 | 2024-05-21 | 3.270 | 683,657 | -90,000 | 0.01% | 2,235,558 |
| 2024-05-22 | 2024-05-20 | 3.320 | 773,657 | -16,348 | 0.02% | 2,568,541 |
| 2024-05-21 | 2024-05-17 | 3.160 | 790,005 | +16,348 | 0.02% | 2,496,416 |
| 2024-05-17 | 2024-05-14 | 3.060 | 773,657 | -24,078 | 0.02% | 2,367,390 |
| 2024-05-16 | 2024-05-13 | 3.120 | 797,735 | +601 | 0.02% | 2,488,933 |
| 2024-05-14 | 2024-05-10 | 3.060 | 797,134 | -138,000 | 0.02% | 2,439,230 |
| 2024-05-13 | 2024-05-09 | 2.980 | 935,134 | +134,399 | 0.02% | 2,786,699 |
| 2024-05-10 | 2024-05-08 | 2.870 | 800,735 | -104,000 | 0.02% | 2,298,109 |
| 2024-05-09 | 2024-05-07 | 2.920 | 904,735 | -370,434 | 0.02% | 2,641,826 |
| 2024-05-08 | 2024-05-06 | 2.950 | 1,275,169 | +325,784 | 0.03% | 3,761,749 |
| 2024-05-07 | 2024-05-03 | 2.910 | 949,385 | -153,922 | 0.02% | 2,762,710 |
| 2024-05-06 | 2024-05-02 | 2.990 | 1,103,307 | +166,000 | 0.02% | 3,298,888 |
| 2024-05-03 | 2024-04-30 | 2.840 | 937,307 | -80,000 | 0.02% | 2,661,952 |
| 2024-05-02 | 2024-04-29 | 2.840 | 1,017,307 | +130,000 | 0.02% | 2,889,152 |
| 2024-04-30 | 2024-04-26 | 2.840 | 887,307 | -579,000 | 0.02% | 2,519,952 |
| 2024-04-29 | 2024-04-25 | 2.740 | 1,466,307 | +747,000 | 0.03% | 4,017,681 |
| 2024-04-26 | 2024-04-24 | 2.690 | 719,307 | -76,000 | 0.02% | 1,934,936 |
| 2024-04-25 | 2024-04-23 | 2.620 | 795,307 | +12,000 | 0.02% | 2,083,704 |
| 2024-04-24 | 2024-04-22 | 2.630 | 783,307 | +62,000 | 0.02% | 2,060,097 |
| 2024-04-23 | 2024-04-19 | 2.570 | 721,307 | +2,000 | 0.02% | 1,853,759 |
| 2024-04-22 | 2024-04-18 | 2.680 | 719,307 | -855,000 | 0.02% | 1,927,743 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,574,307 | +855,000 | 0.03% | 4,061,712 |
| 2024-04-12 | 2024-04-10 | 2.770 | 719,307 | +258 | 0.02% | 1,992,480 |
| 2024-04-11 | 2024-04-09 | 2.760 | 719,049 | -473,143 | 0.02% | 1,984,575 |
| 2024-04-10 | 2024-04-08 | 2.730 | 1,192,192 | +473,143 | 0.03% | 3,254,684 |
| 2024-04-08 | 2024-04-03 | 2.760 | 719,049 | -65,000 | 0.02% | 1,984,575 |
| 2024-04-05 | 2024-04-02 | 2.750 | 784,049 | +84,000 | 0.02% | 2,156,135 |
| 2024-04-03 | 2024-03-28 | 2.810 | 700,049 | -313,339 | 0.02% | 1,967,138 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,013,388 | +23,339 | 0.02% | 2,807,085 |
| 2024-03-27 | 2024-03-25 | 2.850 | 990,049 | +290,000 | 0.02% | 2,821,640 |
| 2024-03-26 | 2024-03-22 | 2.890 | 700,049 | -285 | 0.02% | 2,023,142 |
| 2024-03-22 | 2024-03-20 | 2.910 | 700,334 | -450 | 0.02% | 2,037,972 |
| 2024-03-19 | 2024-03-15 | 3.000 | 700,784 | -354,000 | 0.02% | 2,102,352 |
| 2024-03-18 | 2024-03-14 | 3.010 | 1,054,784 | +229,000 | 0.02% | 3,174,900 |
| 2024-03-15 | 2024-03-13 | 2.990 | 825,784 | +125,000 | 0.02% | 2,469,094 |
| 2024-03-14 | 2024-03-12 | 3.030 | 700,784 | -846,899 | 0.02% | 2,123,376 |
| 2024-03-13 | 2024-03-11 | 2.880 | 1,547,683 | +850,399 | 0.03% | 4,457,327 |
| 2024-03-12 | 2024-03-08 | 2.790 | 697,284 | -78,000 | 0.02% | 1,945,422 |
| 2024-03-11 | 2024-03-07 | 2.730 | 775,284 | +78,000 | 0.02% | 2,116,525 |
| 2024-03-06 | 2024-03-04 | 2.770 | 697,284 | -42,000 | 0.02% | 1,931,477 |
| 2024-03-05 | 2024-03-01 | 2.860 | 739,284 | -2,349,939 | 0.02% | 2,114,352 |
| 2024-03-04 | 2024-02-29 | 2.910 | 3,089,223 | +2,365,939 | 0.07% | 8,989,639 |
| 2024-03-01 | 2024-02-28 | 2.910 | 723,284 | +60,000 | 0.02% | 2,104,756 |
| 2024-02-29 | 2024-02-27 | 3.000 | 663,284 | -375,090 | 0.01% | 1,989,852 |
| 2024-02-28 | 2024-02-26 | 3.000 | 1,038,374 | +320,496 | 0.02% | 3,115,122 |
| 2024-02-27 | 2024-02-23 | 3.040 | 717,878 | +20,594 | 0.02% | 2,182,349 |
| 2024-02-26 | 2024-02-22 | 3.120 | 697,284 | -1,500,000 | 0.02% | 2,175,526 |
| 2024-02-23 | 2024-02-21 | 3.070 | 2,197,284 | +1,500,000 | 0.05% | 6,745,662 |
| 2024-02-21 | 2024-02-19 | 2.990 | 697,284 | -314,000 | 0.02% | 2,084,879 |
| 2024-02-20 | 2024-02-16 | 3.030 | 1,011,284 | +314,000 | 0.02% | 3,064,191 |
| 2024-02-19 | 2024-02-15 | 2.930 | 697,284 | -531,833 | 0.02% | 2,043,042 |
| 2024-02-16 | 2024-02-14 | 2.930 | 1,229,117 | +531,833 | 0.03% | 3,601,313 |
| 2024-02-14 | 2024-02-07 | 3.010 | 697,284 | +3,300 | 0.02% | 2,098,825 |
| 2024-02-07 | 2024-02-05 | 2.770 | 693,984 | -1,716,806 | 0.01% | 1,922,336 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,410,790 | +1,716,806 | 0.05% | 6,870,752 |
| 2024-02-02 | 2024-01-31 | 2.890 | 693,984 | -120,000 | 0.01% | 2,005,614 |
| 2024-02-01 | 2024-01-30 | 2.990 | 813,984 | +120,000 | 0.02% | 2,433,812 |
| 2024-01-29 | 2024-01-25 | 3.170 | 693,984 | -5,585 | 0.01% | 2,199,929 |
| 2024-01-26 | 2024-01-24 | 3.130 | 699,569 | -80,000 | 0.02% | 2,189,651 |
| 2024-01-25 | 2024-01-23 | 2.980 | 779,569 | +60,000 | 0.02% | 2,323,116 |
| 2024-01-24 | 2024-01-22 | 2.920 | 719,569 | +25,585 | 0.02% | 2,101,141 |
| 2024-01-12 | 2024-01-10 | 3.030 | 693,984 | -232,278 | 0.01% | 2,102,772 |
| 2024-01-11 | 2024-01-09 | 3.080 | 926,262 | +59,000 | 0.02% | 2,852,887 |
| 2024-01-10 | 2024-01-08 | 3.050 | 867,262 | -196,800 | 0.02% | 2,645,149 |
| 2024-01-09 | 2024-01-05 | 3.060 | 1,064,062 | +18,250 | 0.02% | 3,256,030 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,045,812 | +351,600 | 0.02% | 3,221,101 |
| 2024-01-05 | 2024-01-03 | 3.180 | 694,212 | -134 | 0.01% | 2,207,594 |
| 2024-01-04 | 2024-01-02 | 3.250 | 694,346 | +412 | 0.01% | 2,256,624 |
| 2024-01-03 | 2023-12-29 | 3.310 | 693,934 | +750 | 0.01% | 2,296,922 |
| 2024-01-02 | 2023-12-28 | 3.290 | 693,184 | -957 | 0.01% | 2,280,575 |
| 2023-12-29 | 2023-12-27 | 3.140 | 694,141 | +6,891 | 0.01% | 2,179,603 |
| 2023-12-28 | 2023-12-22 | 3.110 | 687,250 | -102,003 | 0.01% | 2,137,348 |
| 2023-12-27 | 2023-12-21 | 3.110 | 789,253 | +103,529 | 0.02% | 2,454,577 |
| 2023-12-22 | 2023-12-20 | 3.090 | 685,724 | +1,000 | 0.01% | 2,118,887 |
| 2023-12-21 | 2023-12-19 | 3.190 | 684,724 | -210,000 | 0.01% | 2,184,270 |
| 2023-12-20 | 2023-12-18 | 3.260 | 894,724 | +211,000 | 0.02% | 2,916,800 |
| 2023-12-19 | 2023-12-15 | 3.300 | 683,724 | +509 | 0.01% | 2,256,289 |
| 2023-12-18 | 2023-12-14 | 3.210 | 683,215 | +10 | 0.01% | 2,193,120 |
| 2023-12-15 | 2023-12-13 | 3.250 | 683,205 | -23,500 | 0.01% | 2,220,416 |
| 2023-12-14 | 2023-12-12 | 3.370 | 706,705 | +19,745 | 0.02% | 2,381,596 |
| 2023-12-13 | 2023-12-11 | 3.340 | 686,960 | -47,188 | 0.01% | 2,294,446 |
| 2023-12-12 | 2023-12-08 | 3.430 | 734,148 | +32,100 | 0.02% | 2,518,128 |
| 2023-12-11 | 2023-12-07 | 3.480 | 702,048 | -269,000 | 0.02% | 2,443,127 |
| 2023-12-08 | 2023-12-06 | 3.540 | 971,048 | -44,012 | 0.02% | 3,437,510 |
| 2023-12-07 | 2023-12-05 | 3.510 | 1,015,060 | +62,500 | 0.02% | 3,562,861 |
| 2023-12-06 | 2023-12-04 | 3.650 | 952,560 | +73,000 | 0.02% | 3,476,844 |
| 2023-12-05 | 2023-12-01 | 3.640 | 879,560 | -190,860 | 0.02% | 3,201,598 |
| 2023-12-04 | 2023-11-30 | 3.750 | 1,070,420 | +54,917 | 0.02% | 4,014,075 |
| 2023-12-01 | 2023-11-29 | 3.710 | 1,015,503 | +294,200 | 0.02% | 3,767,516 |
| 2023-11-30 | 2023-11-28 | 3.770 | 721,303 | +10,000 | 0.02% | 2,719,312 |
| 2023-11-24 | 2023-11-22 | 3.830 | 711,303 | -71,800 | 0.02% | 2,724,290 |
| 2023-11-23 | 2023-11-21 | 3.890 | 783,103 | +72,039 | 0.02% | 3,046,271 |
| 2023-11-22 | 2023-11-20 | 3.960 | 711,064 | -229,400 | 0.02% | 2,815,813 |
| 2023-11-21 | 2023-11-17 | 3.860 | 940,464 | +186,000 | 0.02% | 3,630,191 |
| 2023-11-20 | 2023-11-16 | 3.800 | 754,464 | -98,000 | 0.02% | 2,866,963 |
| 2023-11-17 | 2023-11-15 | 3.760 | 852,464 | +120,000 | 0.02% | 3,205,265 |
| 2023-11-16 | 2023-11-14 | 3.670 | 732,464 | +20,000 | 0.02% | 2,688,143 |
| 2023-11-15 | 2023-11-13 | 3.650 | 712,464 | +4,116 | 0.02% | 2,600,494 |
| 2023-11-14 | 2023-11-10 | 3.690 | 708,348 | +20,000 | 0.02% | 2,613,804 |
| 2023-11-10 | 2023-11-08 | 3.730 | 688,348 | +5,000 | 0.01% | 2,567,538 |
| 2023-11-08 | 2023-11-06 | 3.770 | 683,348 | -50,000 | 0.01% | 2,576,222 |
| 2023-11-07 | 2023-11-03 | 3.710 | 733,348 | -206,000 | 0.02% | 2,720,721 |
| 2023-11-06 | 2023-11-02 | 3.660 | 939,348 | +220,000 | 0.02% | 3,438,014 |
| 2023-11-03 | 2023-11-01 | 3.700 | 719,348 | +36,000 | 0.02% | 2,661,588 |
| 2023-11-01 | 2023-10-30 | 3.680 | 683,348 | -243,117 | 0.01% | 2,514,721 |
| 2023-10-31 | 2023-10-27 | 3.570 | 926,465 | +216,704 | 0.02% | 3,307,480 |
| 2023-10-30 | 2023-10-26 | 3.430 | 709,761 | -150,000 | 0.02% | 2,434,480 |
| 2023-10-27 | 2023-10-25 | 3.440 | 859,761 | +4,000 | 0.02% | 2,957,578 |
| 2023-10-26 | 2023-10-24 | 3.390 | 855,761 | +64,000 | 0.02% | 2,901,030 |
| 2023-10-25 | 2023-10-20 | 3.400 | 791,761 | +108,376 | 0.02% | 2,691,987 |
| 2023-10-24 | 2023-10-19 | 3.430 | 683,385 | -220,013 | 0.01% | 2,344,011 |
| 2023-10-20 | 2023-10-18 | 3.510 | 903,398 | -192,750 | 0.02% | 3,170,927 |
| 2023-10-19 | 2023-10-17 | 3.620 | 1,096,148 | -797,237 | 0.02% | 3,968,056 |
| 2023-10-18 | 2023-10-16 | 3.630 | 1,893,385 | +1,200,000 | 0.04% | 6,872,988 |
| 2023-10-17 | 2023-10-13 | 3.670 | 693,385 | -164,410 | 0.01% | 2,544,723 |
| 2023-10-16 | 2023-10-12 | 3.830 | 857,795 | +164,466 | 0.02% | 3,285,355 |
| 2023-10-13 | 2023-10-11 | 3.730 | 693,329 | -56,030 | 0.01% | 2,586,117 |
| 2023-10-12 | 2023-10-10 | 3.750 | 749,359 | -12,000 | 0.02% | 2,810,096 |
| 2023-10-11 | 2023-10-09 | 3.750 | 761,359 | -4,000 | 0.02% | 2,855,096 |
| 2023-10-10 | 2023-10-06 | 3.890 | 765,359 | -15,300 | 0.02% | 2,977,247 |
| 2023-10-09 | 2023-10-05 | 3.820 | 780,659 | +16,000 | 0.02% | 2,982,117 |
| 2023-10-05 | 2023-10-03 | 3.750 | 764,659 | -6,000 | 0.02% | 2,867,471 |
| 2023-10-04 | 2023-09-29 | 3.810 | 770,659 | -33,984 | 0.02% | 2,936,211 |
| 2023-10-03 | 2023-09-28 | 3.720 | 804,643 | +31,511 | 0.02% | 2,993,272 |
| 2023-09-29 | 2023-09-27 | 3.830 | 773,132 | +9,900 | 0.02% | 2,961,096 |
| 2023-09-28 | 2023-09-26 | 3.820 | 763,232 | -12,000 | 0.02% | 2,915,546 |
| 2023-09-27 | 2023-09-25 | 3.910 | 775,232 | +23,944 | 0.02% | 3,031,157 |
| 2023-09-26 | 2023-09-22 | 4.000 | 751,288 | +88 | 0.02% | 3,005,152 |
| 2023-09-25 | 2023-09-21 | 3.940 | 751,200 | -250 | 0.02% | 2,959,728 |
| 2023-09-22 | 2023-09-20 | 3.950 | 751,450 | -234,750 | 0.02% | 2,968,228 |
| 2023-09-21 | 2023-09-19 | 4.000 | 986,200 | +235,000 | 0.02% | 3,944,800 |
| 2023-09-20 | 2023-09-18 | 3.980 | 751,200 | -139,850 | 0.02% | 2,989,776 |
| 2023-09-18 | 2023-09-14 | 3.990 | 891,050 | -133,056 | 0.02% | 3,555,290 |
| 2023-09-15 | 2023-09-13 | 4.010 | 1,024,106 | +106,000 | 0.02% | 4,106,665 |
| 2023-09-14 | 2023-09-12 | 4.020 | 918,106 | -108,000 | 0.02% | 3,690,786 |
| 2023-09-13 | 2023-09-11 | 4.080 | 1,026,106 | +135,047 | 0.02% | 4,186,512 |
| 2023-09-12 | 2023-09-07 | 4.050 | 891,059 | -612,535 | 0.02% | 3,608,789 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,503,594 | +612,544 | 0.03% | 6,149,699 |
| 2023-09-06 | 2023-09-04 | 4.330 | 891,050 | -49 | 0.02% | 3,858,246 |
| 2023-09-05 | 2023-08-31 | 4.170 | 891,099 | -360,700 | 0.02% | 3,715,883 |
| 2023-09-04 | 2023-08-30 | 4.220 | 1,251,799 | +347,549 | 0.03% | 5,282,592 |
| 2023-08-31 | 2023-08-29 | 4.280 | 904,250 | -2,537,800 | 0.02% | 3,870,190 |
| 2023-08-30 | 2023-08-28 | 4.190 | 3,442,050 | +1,987,000 | 0.07% | 14,422,190 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,455,050 | -237,000 | 0.03% | 6,053,008 |
| 2023-08-28 | 2023-08-24 | 4.210 | 1,692,050 | -155,682 | 0.04% | 7,123,530 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,847,732 | +112,000 | 0.04% | 7,668,088 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,735,732 | +98,932 | 0.04% | 7,307,432 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,636,800 | +259,046 | 0.04% | 6,890,928 |
| 2023-08-22 | 2023-08-18 | 4.290 | 1,377,754 | +508,954 | 0.03% | 5,910,565 |
| 2023-08-21 | 2023-08-17 | 4.410 | 868,800 | -168,000 | 0.02% | 3,831,408 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,036,800 | -144,860 | 0.02% | 4,582,656 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,181,660 | +48,000 | 0.03% | 5,364,736 |
| 2023-08-16 | 2023-08-14 | 4.660 | 1,133,660 | +105,610 | 0.02% | 5,282,856 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,028,050 | -20,000 | 0.02% | 4,739,310 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,048,050 | +178,000 | 0.02% | 4,915,354 |
| 2023-08-10 | 2023-08-08 | 4.580 | 870,050 | -55,719 | 0.02% | 3,984,829 |
| 2023-08-09 | 2023-08-07 | 4.690 | 925,769 | -280 | 0.02% | 4,341,857 |
| 2023-08-08 | 2023-08-04 | 4.650 | 926,049 | +56,000 | 0.02% | 4,306,128 |
| 2023-08-07 | 2023-08-03 | 4.700 | 870,049 | +17,999 | 0.02% | 4,089,230 |
| 2023-08-04 | 2023-08-02 | 4.720 | 852,050 | -950 | 0.02% | 4,021,676 |
| 2023-08-03 | 2023-08-01 | 4.790 | 853,000 | -487,060 | 0.02% | 4,085,870 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,340,060 | +373,500 | 0.03% | 6,526,092 |
| 2023-08-01 | 2023-07-28 | 4.790 | 966,560 | -195,886 | 0.02% | 4,629,822 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,162,446 | +127,000 | 0.03% | 5,544,867 |
| 2023-07-28 | 2023-07-26 | 4.750 | 1,035,446 | +22,000 | 0.02% | 4,918,368 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,013,446 | -13,000 | 0.02% | 4,905,079 |
| 2023-07-25 | 2023-07-21 | 4.620 | 1,026,446 | +700 | 0.02% | 4,742,181 |
| 2023-07-24 | 2023-07-20 | 4.600 | 1,025,746 | +5,400 | 0.02% | 4,718,432 |
| 2023-07-21 | 2023-07-19 | 4.630 | 1,020,346 | +510,000 | 0.02% | 4,724,202 |
| 2023-07-20 | 2023-07-18 | 4.710 | 510,346 | +6,301 | 0.01% | 2,403,730 |
| 2023-07-19 | 2023-07-14 | 4.690 | 504,045 | -41,000 | 0.01% | 2,363,971 |
| 2023-07-18 | 2023-07-13 | 4.670 | 545,045 | +40,114 | 0.01% | 2,545,360 |
| 2023-07-11 | 2023-07-07 | 4.610 | 504,931 | -14,000 | 0.01% | 2,327,732 |
| 2023-07-10 | 2023-07-06 | 4.610 | 518,931 | -209,217 | 0.01% | 2,392,272 |
| 2023-07-07 | 2023-07-05 | 4.650 | 728,148 | +57,000 | 0.02% | 3,385,888 |
| 2023-07-06 | 2023-07-04 | 4.780 | 671,148 | +35,000 | 0.01% | 3,208,087 |
| 2023-07-05 | 2023-07-03 | 4.790 | 636,148 | +170,667 | 0.01% | 3,047,149 |
| 2023-07-04 | 2023-06-30 | 4.420 | 465,481 | +68,000 | 0.01% | 2,057,426 |
| 2023-07-03 | 2023-06-29 | 4.450 | 397,481 | -64,000 | 0.01% | 1,768,790 |
| 2023-06-30 | 2023-06-28 | 4.590 | 461,481 | +92,000 | 0.01% | 2,118,198 |
| 2023-06-29 | 2023-06-27 | 4.530 | 369,481 | -2,535,105 | 0.01% | 1,673,749 |
| 2023-06-28 | 2023-06-26 | 4.450 | 2,904,586 | -52,000 | 0.06% | 12,925,408 |
| 2023-06-27 | 2023-06-23 | 4.480 | 2,956,586 | -4,092,955 | 0.06% | 13,245,505 |
| 2023-06-26 | 2023-06-21 | 4.580 | 7,049,541 | +6,679,887 | 0.15% | 32,286,898 |
| 2023-06-23 | 2023-06-20 | 4.650 | 369,654 | -327 | 0.01% | 1,718,891 |
| 2023-06-21 | 2023-06-19 | 4.710 | 369,981 | -169,950 | 0.01% | 1,742,611 |
| 2023-06-20 | 2023-06-16 | 4.680 | 539,931 | -210,871 | 0.01% | 2,526,877 |
| 2023-06-19 | 2023-06-15 | 4.560 | 750,802 | +851 | 0.02% | 3,423,657 |
| 2023-06-16 | 2023-06-14 | 4.500 | 749,951 | -9,980 | 0.02% | 3,374,780 |
| 2023-06-15 | 2023-06-13 | 4.520 | 759,931 | +222,000 | 0.02% | 3,434,888 |
| 2023-06-14 | 2023-06-12 | 4.480 | 537,931 | -102,000 | 0.01% | 2,409,931 |
| 2023-06-13 | 2023-06-09 | 4.490 | 639,931 | -391,031 | 0.01% | 2,873,290 |
| 2023-06-12 | 2023-06-08 | 4.380 | 1,030,962 | +415,031 | 0.02% | 4,515,614 |
| 2023-06-09 | 2023-06-07 | 4.380 | 615,931 | -26,000 | 0.01% | 2,697,778 |
| 2023-06-08 | 2023-06-06 | 4.320 | 641,931 | -59,250 | 0.01% | 2,773,142 |
| 2023-06-07 | 2023-06-05 | 4.370 | 701,181 | -240,000 | 0.02% | 3,064,161 |
| 2023-06-06 | 2023-06-02 | 4.330 | 941,181 | +499,950 | 0.02% | 4,075,314 |
| 2023-06-05 | 2023-06-01 | 4.230 | 441,231 | +12,000 | 0.01% | 1,866,407 |
| 2023-06-02 | 2023-05-31 | 4.510 | 429,231 | -11,718,000 | 0.01% | 1,935,832 |
| 2023-06-01 | 2023-05-30 | 4.490 | 12,147,231 | +11,476,000 | 0.26% | 54,541,067 |
| 2023-05-31 | 2023-05-29 | 4.530 | 671,231 | -58,110 | 0.01% | 3,040,676 |
| 2023-05-30 | 2023-05-25 | 4.650 | 729,341 | +294,000 | 0.02% | 3,391,436 |
| 2023-05-29 | 2023-05-24 | 4.780 | 435,341 | -1,000 | 0.01% | 2,080,930 |
| 2023-05-25 | 2023-05-23 | 4.950 | 436,341 | -68,438 | 0.01% | 2,159,888 |
| 2023-05-24 | 2023-05-22 | 5.060 | 504,779 | -1,505,653 | 0.01% | 2,554,182 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,010,432 | +24,557 | 0.04% | 10,092,369 |
| 2023-05-22 | 2023-05-18 | 4.950 | 1,985,875 | +1,396,644 | 0.04% | 9,830,081 |
| 2023-05-19 | 2023-05-17 | 4.950 | 589,231 | +16,000 | 0.01% | 2,916,693 |
| 2023-05-18 | 2023-05-16 | 4.970 | 573,231 | +40,000 | 0.01% | 2,848,958 |
| 2023-05-17 | 2023-05-15 | 5.000 | 533,231 | -216,441 | 0.01% | 2,666,155 |
| 2023-05-16 | 2023-05-12 | 4.920 | 749,672 | +192,541 | 0.02% | 3,688,386 |
| 2023-05-15 | 2023-05-11 | 5.060 | 557,131 | +93,491 | 0.01% | 2,819,083 |
| 2023-05-11 | 2023-05-09 | 5.210 | 463,640 | -137,000 | 0.01% | 2,415,564 |
| 2023-05-10 | 2023-05-08 | 5.260 | 600,640 | +162,009 | 0.01% | 3,159,366 |
| 2023-05-09 | 2023-05-05 | 5.430 | 438,631 | -39,177 | 0.01% | 2,381,766 |
| 2023-05-08 | 2023-05-04 | 5.370 | 477,808 | -109,500 | 0.01% | 2,565,829 |
| 2023-05-05 | 2023-05-03 | 5.480 | 587,308 | -11,000 | 0.01% | 3,218,448 |
| 2023-05-04 | 2023-05-02 | 5.550 | 598,308 | +7,677 | 0.01% | 3,320,609 |
| 2023-05-03 | 2023-04-28 | 5.480 | 590,631 | +75,456 | 0.01% | 3,236,658 |
| 2023-05-02 | 2023-04-27 | 5.500 | 515,175 | +51,544 | 0.01% | 2,833,462 |
| 2023-04-28 | 2023-04-26 | 5.380 | 463,631 | +1,581 | 0.01% | 2,494,335 |
| 2023-04-25 | 2023-04-21 | 5.570 | 462,050 | -20,000 | 0.01% | 2,573,618 |
| 2023-04-24 | 2023-04-20 | 5.640 | 482,050 | -254,900 | 0.01% | 2,718,762 |
| 2023-04-21 | 2023-04-19 | 5.690 | 736,950 | +113,800 | 0.02% | 4,193,246 |
| 2023-04-19 | 2023-04-17 | 5.870 | 623,150 | -405,531 | 0.01% | 3,657,890 |
| 2023-04-18 | 2023-04-14 | 5.650 | 1,028,681 | +403,950 | 0.02% | 5,812,048 |
| 2023-04-17 | 2023-04-13 | 5.700 | 624,731 | -102,000 | 0.01% | 3,560,967 |
| 2023-04-14 | 2023-04-12 | 5.740 | 726,731 | -112,117 | 0.02% | 4,171,436 |
| 2023-04-13 | 2023-04-11 | 5.730 | 838,848 | -688,000 | 0.02% | 4,806,599 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,526,848 | +54,200 | 0.03% | 8,870,987 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,472,648 | -39,933 | 0.03% | 8,556,085 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,512,581 | -40,000 | 0.03% | 8,833,473 |
| 2023-03-31 | 2023-03-29 | 5.420 | 1,552,581 | -349,317 | 0.03% | 8,414,989 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,901,898 | +171,000 | 0.04% | 10,403,382 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,730,898 | -68,000 | 0.04% | 9,381,467 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,798,898 | -14,000 | 0.04% | 9,821,983 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,812,898 | +40,000 | 0.04% | 10,061,584 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,772,898 | +209,030 | 0.04% | 9,981,416 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,563,868 | +110,000 | 0.03% | 8,820,216 |
| 2023-03-22 | 2023-03-20 | 5.530 | 1,453,868 | -50,000 | 0.03% | 8,039,890 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,503,868 | -388,332 | 0.03% | 8,647,241 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,892,200 | +341,000 | 0.04% | 10,596,320 |
| 2023-03-17 | 2023-03-15 | 5.770 | 1,551,200 | -510,378 | 0.03% | 8,950,424 |
| 2023-03-16 | 2023-03-14 | 5.660 | 2,061,578 | +439,000 | 0.04% | 11,668,531 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,622,578 | -6,052 | 0.03% | 9,329,824 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,628,630 | +25,380 | 0.04% | 9,104,042 |
| 2023-03-13 | 2023-03-09 | 5.650 | 1,603,250 | +20,050 | 0.03% | 9,058,362 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,583,200 | -8,675 | 0.03% | 9,150,896 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,591,875 | -213,856 | 0.03% | 9,280,631 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,805,731 | +267,507 | 0.04% | 10,581,584 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,538,224 | +45,493 | 0.03% | 9,090,904 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,492,731 | -88,933 | 0.03% | 8,851,895 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,581,664 | -630,987 | 0.03% | 9,062,935 |
| 2023-03-02 | 2023-02-28 | 5.720 | 2,212,651 | +159,920 | 0.05% | 12,656,364 |
| 2023-03-01 | 2023-02-27 | 5.540 | 2,052,731 | +28,000 | 0.04% | 11,372,130 |
| 2023-02-28 | 2023-02-24 | 5.390 | 2,024,731 | -143,949 | 0.04% | 10,913,300 |
| 2023-02-27 | 2023-02-23 | 5.410 | 2,168,680 | -249,744 | 0.05% | 11,732,559 |
| 2023-02-24 | 2023-02-22 | 5.350 | 2,418,424 | -316,000 | 0.05% | 12,938,568 |
| 2023-02-23 | 2023-02-21 | 5.380 | 2,734,424 | -102,000 | 0.06% | 14,711,201 |
| 2023-02-22 | 2023-02-20 | 5.380 | 2,836,424 | -76,000 | 0.06% | 15,259,961 |
| 2023-02-21 | 2023-02-17 | 5.430 | 2,912,424 | +88,000 | 0.06% | 15,814,462 |
| 2023-02-20 | 2023-02-16 | 5.400 | 2,824,424 | +38,000 | 0.06% | 15,251,890 |
| 2023-02-17 | 2023-02-15 | 5.380 | 2,786,424 | -4,001 | 0.06% | 14,990,961 |
| 2023-02-16 | 2023-02-14 | 5.380 | 2,790,425 | -76,000 | 0.06% | 15,012,486 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,866,425 | -109,570 | 0.06% | 15,364,038 |
| 2023-02-14 | 2023-02-10 | 5.100 | 2,975,995 | -41,450 | 0.06% | 15,177,574 |
| 2023-02-13 | 2023-02-09 | 5.130 | 3,017,445 | -26,000 | 0.06% | 15,479,493 |
| 2023-02-10 | 2023-02-08 | 5.200 | 3,043,445 | -1,243,779 | 0.07% | 15,825,914 |
| 2023-02-09 | 2023-02-07 | 5.080 | 4,287,224 | -1,327,538 | 0.09% | 21,779,098 |
| 2023-02-08 | 2023-02-06 | 5.080 | 5,614,762 | +2,390,000 | 0.12% | 28,522,991 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,224,762 | -56,190 | 0.07% | 16,672,020 |
| 2023-02-06 | 2023-02-02 | 5.240 | 3,280,952 | -232,000 | 0.07% | 17,192,188 |
| 2023-02-03 | 2023-02-01 | 5.240 | 3,512,952 | -1,532,572 | 0.08% | 18,407,868 |
| 2023-02-02 | 2023-01-31 | 5.200 | 5,045,524 | +3,249,994 | 0.11% | 26,236,725 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,795,530 | -144,912 | 0.04% | 9,588,130 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,940,442 | +164,899 | 0.04% | 10,614,218 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,775,543 | -2,032,899 | 0.04% | 9,818,753 |
| 2023-01-27 | 2023-01-20 | 5.600 | 3,808,442 | +2,090,537 | 0.08% | 21,327,275 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,717,905 | -167,221 | 0.04% | 9,568,731 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,885,126 | -55,169 | 0.04% | 10,745,218 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,940,295 | -1,000 | 0.04% | 10,904,458 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,941,295 | +68,298 | 0.04% | 11,045,969 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,872,997 | -114,000 | 0.04% | 10,732,273 |
| 2023-01-16 | 2023-01-12 | 5.440 | 1,986,997 | +50,500 | 0.04% | 10,809,264 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,936,497 | +46,000 | 0.04% | 10,476,449 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,890,497 | +149,500 | 0.04% | 10,378,829 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,740,997 | -152,000 | 0.04% | 9,645,123 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,892,997 | -134,000 | 0.04% | 10,051,814 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,026,997 | -154,000 | 0.04% | 11,330,913 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,180,997 | +60,000 | 0.05% | 11,842,814 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,120,997 | -10,000 | 0.05% | 11,241,284 |
| 2023-01-04 | 2022-12-30 | 5.080 | 2,130,997 | -30,618 | 0.05% | 10,825,465 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,161,615 | -523,382 | 0.05% | 10,916,156 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,684,997 | +378,000 | 0.06% | 13,800,885 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,306,997 | +10,000 | 0.05% | 11,950,244 |
| 2022-12-28 | 2022-12-22 | 5.330 | 2,296,997 | +158,000 | 0.05% | 12,242,994 |
| 2022-12-23 | 2022-12-21 | 5.300 | 2,138,997 | -56,000 | 0.05% | 11,336,684 |
| 2022-12-22 | 2022-12-20 | 5.190 | 2,194,997 | -18,000 | 0.05% | 11,392,034 |
| 2022-12-21 | 2022-12-19 | 5.160 | 2,212,997 | -18,000 | 0.05% | 11,419,065 |
| 2022-12-20 | 2022-12-16 | 5.350 | 2,230,997 | -28,000 | 0.05% | 11,935,834 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,258,997 | +44,000 | 0.05% | 11,882,324 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,214,997 | -262,000 | 0.05% | 11,783,784 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,476,997 | -162,000 | 0.05% | 13,227,164 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,638,997 | +86,689 | 0.06% | 14,145,024 |
| 2022-12-13 | 2022-12-09 | 5.140 | 2,552,308 | -86,689 | 0.05% | 13,118,863 |
| 2022-12-12 | 2022-12-08 | 5.080 | 2,638,997 | -128,287 | 0.06% | 13,406,105 |
| 2022-12-09 | 2022-12-07 | 4.800 | 2,767,284 | -260,713 | 0.06% | 13,282,963 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,027,997 | -286,000 | 0.07% | 14,231,586 |
| 2022-12-07 | 2022-12-05 | 4.600 | 3,313,997 | +499,000 | 0.07% | 15,244,386 |
| 2022-12-06 | 2022-12-02 | 4.390 | 2,814,997 | -202,000 | 0.06% | 12,357,837 |
| 2022-12-05 | 2022-12-01 | 4.440 | 3,016,997 | +37,000 | 0.06% | 13,395,467 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,979,997 | -207,000 | 0.06% | 13,767,586 |
| 2022-12-01 | 2022-11-29 | 4.400 | 3,186,997 | -982,000 | 0.07% | 14,022,787 |
| 2022-11-30 | 2022-11-28 | 4.230 | 4,168,997 | -404,000 | 0.09% | 17,634,857 |
| 2022-11-29 | 2022-11-25 | 4.180 | 4,572,997 | -4,000 | 0.10% | 19,115,127 |
| 2022-11-28 | 2022-11-24 | 4.170 | 4,576,997 | -66,000 | 0.10% | 19,086,077 |
| 2022-11-25 | 2022-11-23 | 4.250 | 4,642,997 | -113,000 | 0.10% | 19,732,737 |
| 2022-11-24 | 2022-11-22 | 4.220 | 4,755,997 | +40,000 | 0.10% | 20,070,307 |
| 2022-11-23 | 2022-11-21 | 4.190 | 4,715,997 | -1,332,000 | 0.10% | 19,760,027 |
| 2022-11-22 | 2022-11-18 | 4.390 | 6,047,997 | +1,453,839 | 0.13% | 26,550,707 |
| 2022-11-21 | 2022-11-17 | 4.400 | 4,594,158 | +442,000 | 0.10% | 20,214,295 |
| 2022-11-18 | 2022-11-16 | 4.430 | 4,152,158 | +236,000 | 0.09% | 18,394,060 |
| 2022-11-17 | 2022-11-15 | 4.460 | 3,916,158 | +507,400 | 0.08% | 17,466,065 |
| 2022-11-16 | 2022-11-14 | 4.430 | 3,408,758 | +62,761 | 0.07% | 15,100,798 |
| 2022-11-15 | 2022-11-11 | 4.570 | 3,345,997 | +13,000 | 0.07% | 15,291,206 |
| 2022-11-14 | 2022-11-10 | 4.420 | 3,332,997 | +79,000 | 0.07% | 14,731,847 |
| 2022-11-11 | 2022-11-09 | 4.410 | 3,253,997 | -61,453 | 0.07% | 14,350,127 |
| 2022-11-10 | 2022-11-08 | 4.440 | 3,315,450 | -899,000 | 0.07% | 14,720,598 |
| 2022-11-09 | 2022-11-07 | 4.460 | 4,214,450 | +899,000 | 0.09% | 18,796,447 |
| 2022-11-08 | 2022-11-04 | 4.570 | 3,315,450 | +232,000 | 0.07% | 15,151,607 |
| 2022-11-07 | 2022-11-03 | 4.260 | 3,083,450 | -476,000 | 0.07% | 13,135,497 |
| 2022-11-04 | 2022-11-02 | 4.360 | 3,559,450 | -98,000 | 0.08% | 15,519,202 |
| 2022-11-03 | 2022-11-01 | 4.200 | 3,657,450 | +150,453 | 0.08% | 15,361,290 |
| 2022-11-02 | 2022-10-31 | 4.050 | 3,506,997 | -287,000 | 0.08% | 14,203,338 |
| 2022-11-01 | 2022-10-28 | 4.230 | 3,793,997 | +793,000 | 0.08% | 16,048,607 |
| 2022-10-31 | 2022-10-27 | 4.270 | 3,000,997 | +118,000 | 0.06% | 12,814,257 |
| 2022-10-28 | 2022-10-26 | 4.290 | 2,882,997 | -74,000 | 0.06% | 12,368,057 |
| 2022-10-27 | 2022-10-25 | 4.240 | 2,956,997 | +36,000 | 0.06% | 12,537,667 |
| 2022-10-26 | 2022-10-24 | 4.070 | 2,920,997 | -987,953 | 0.06% | 11,888,458 |
| 2022-10-25 | 2022-10-21 | 4.340 | 3,908,950 | +524,516 | 0.08% | 16,964,843 |
| 2022-10-24 | 2022-10-20 | 4.270 | 3,384,434 | +133,808 | 0.07% | 14,451,533 |
| 2022-10-21 | 2022-10-19 | 4.190 | 3,250,626 | -136,000 | 0.07% | 13,620,123 |
| 2022-10-20 | 2022-10-18 | 4.270 | 3,386,626 | +163,000 | 0.07% | 14,460,893 |
| 2022-10-19 | 2022-10-17 | 4.160 | 3,223,626 | +330,629 | 0.07% | 13,410,284 |
| 2022-10-18 | 2022-10-14 | 4.030 | 2,892,997 | -42,000 | 0.06% | 11,658,778 |
| 2022-10-17 | 2022-10-13 | 4.010 | 2,934,997 | +73,000 | 0.06% | 11,769,338 |
| 2022-10-14 | 2022-10-12 | 4.060 | 2,861,997 | -38,000 | 0.06% | 11,619,708 |
| 2022-10-13 | 2022-10-11 | 4.030 | 2,899,997 | -1,010,000 | 0.06% | 11,686,988 |
| 2022-10-12 | 2022-10-10 | 4.300 | 3,909,997 | +874,000 | 0.08% | 16,812,987 |
| 2022-10-11 | 2022-10-07 | 4.560 | 3,035,997 | -1,578,329 | 0.07% | 13,844,146 |
| 2022-10-10 | 2022-10-06 | 4.590 | 4,614,326 | +1,691,393 | 0.10% | 21,179,756 |
| 2022-10-07 | 2022-10-05 | 4.320 | 2,922,933 | -10,440 | 0.06% | 12,627,071 |
| 2022-10-06 | 2022-10-03 | 4.170 | 2,933,373 | +71,426 | 0.06% | 12,232,165 |
| 2022-10-03 | 2022-09-29 | 4.140 | 2,861,947 | -63,325 | 0.06% | 11,848,461 |
| 2022-09-30 | 2022-09-28 | 4.260 | 2,925,272 | +163,000 | 0.06% | 12,461,659 |
| 2022-09-29 | 2022-09-27 | 4.350 | 2,762,272 | +6,000 | 0.06% | 12,015,883 |
| 2022-09-28 | 2022-09-26 | 4.180 | 2,756,272 | -219,675 | 0.06% | 11,521,217 |
| 2022-09-27 | 2022-09-23 | 4.120 | 2,975,947 | -103,000 | 0.06% | 12,260,902 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,078,947 | +217,000 | 0.07% | 12,623,683 |
| 2022-09-22 | 2022-09-20 | 4.270 | 2,861,947 | -32,000 | 0.06% | 12,220,514 |
| 2022-09-21 | 2022-09-19 | 4.210 | 2,893,947 | -4,206,000 | 0.06% | 12,183,517 |
| 2022-09-20 | 2022-09-16 | 4.220 | 7,099,947 | +4,238,000 | 0.15% | 29,961,776 |
| 2022-09-19 | 2022-09-15 | 4.160 | 2,861,947 | -200,000 | 0.06% | 11,905,700 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,061,947 | +200,000 | 0.07% | 12,829,558 |
| 2022-09-06 | 2022-09-02 | 4.110 | 2,861,947 | -1,085,377 | 0.06% | 11,762,602 |
| 2022-09-05 | 2022-09-01 | 4.110 | 3,947,324 | +980,731 | 0.08% | 16,223,502 |
| 2022-09-02 | 2022-08-31 | 4.250 | 2,966,593 | +214,000 | 0.06% | 12,608,020 |
| 2022-09-01 | 2022-08-30 | 4.220 | 2,752,593 | -318,726 | 0.06% | 11,615,942 |
| 2022-08-31 | 2022-08-29 | 4.290 | 3,071,319 | -112,628 | 0.07% | 13,175,959 |
| 2022-08-30 | 2022-08-26 | 4.260 | 3,183,947 | -245,150 | 0.07% | 13,563,614 |
| 2022-08-29 | 2022-08-25 | 4.240 | 3,429,097 | -66,850 | 0.07% | 14,539,371 |
| 2022-08-25 | 2022-08-23 | 4.270 | 3,495,947 | +126,000 | 0.08% | 14,927,694 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,369,947 | +117,000 | 0.07% | 14,288,575 |
| 2022-08-23 | 2022-08-19 | 4.230 | 3,252,947 | +141,000 | 0.07% | 13,759,966 |
| 2022-08-22 | 2022-08-18 | 4.210 | 3,111,947 | +98,000 | 0.07% | 13,101,297 |
| 2022-08-19 | 2022-08-17 | 4.290 | 3,013,947 | +126,000 | 0.06% | 12,929,833 |
| 2022-08-18 | 2022-08-16 | 4.250 | 2,887,947 | +26,000 | 0.06% | 12,273,775 |
| 2022-08-17 | 2022-08-15 | 4.250 | 2,861,947 | +144,000 | 0.06% | 12,163,275 |
| 2022-08-16 | 2022-08-12 | 4.330 | 2,717,947 | +116,000 | 0.06% | 11,768,711 |
| 2022-08-15 | 2022-08-11 | 4.270 | 2,601,947 | -106,000 | 0.06% | 11,110,314 |
| 2022-08-12 | 2022-08-10 | 4.210 | 2,707,947 | +41,000 | 0.06% | 11,400,457 |
| 2022-08-11 | 2022-08-09 | 4.230 | 2,666,947 | -29,000 | 0.06% | 11,281,186 |
| 2022-08-10 | 2022-08-08 | 4.280 | 2,695,947 | +94,000 | 0.06% | 11,538,653 |
| 2022-08-05 | 2022-08-03 | 4.150 | 2,601,947 | -199,000 | 0.06% | 10,798,080 |
| 2022-08-04 | 2022-08-02 | 4.230 | 2,800,947 | +50,000 | 0.07% | 11,848,006 |
| 2022-08-03 | 2022-08-01 | 4.280 | 2,750,947 | +149,000 | 0.06% | 11,774,053 |
| 2022-08-01 | 2022-07-28 | 4.420 | 2,601,947 | -3,938 | 0.06% | 11,500,606 |
| 2022-07-29 | 2022-07-27 | 4.490 | 2,605,885 | +2 | 0.06% | 11,700,424 |
| 2022-07-28 | 2022-07-26 | 4.470 | 2,605,883 | -57 | 0.06% | 11,648,297 |
| 2022-07-27 | 2022-07-25 | 4.390 | 2,605,940 | -239,007 | 0.06% | 11,440,077 |
| 2022-07-26 | 2022-07-22 | 4.420 | 2,844,947 | +197,000 | 0.07% | 12,574,666 |
| 2022-07-25 | 2022-07-21 | 4.430 | 2,647,947 | -132,000 | 0.06% | 11,730,405 |
| 2022-07-22 | 2022-07-20 | 4.480 | 2,779,947 | +69,668 | 0.07% | 12,454,163 |
| 2022-07-21 | 2022-07-19 | 4.530 | 2,710,279 | +70,332 | 0.06% | 12,277,564 |
| 2022-07-20 | 2022-07-18 | 4.580 | 2,639,947 | -246,688 | 0.06% | 12,090,957 |
| 2022-07-19 | 2022-07-15 | 4.500 | 2,886,635 | +160,638 | 0.07% | 12,989,858 |
| 2022-07-18 | 2022-07-14 | 4.690 | 2,725,997 | -170,000 | 0.06% | 12,784,926 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,895,997 | -20,674 | 0.07% | 13,263,666 |
| 2022-07-14 | 2022-07-12 | 4.440 | 2,916,671 | +100,598 | 0.07% | 12,950,019 |
| 2022-07-13 | 2022-07-11 | 4.410 | 2,816,073 | -596,338 | 0.07% | 12,418,882 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,412,411 | +559,526 | 0.08% | 15,697,091 |
| 2022-07-11 | 2022-07-07 | 4.460 | 2,852,885 | -415,116 | 0.07% | 12,723,867 |
| 2022-07-08 | 2022-07-06 | 4.300 | 3,268,001 | -134,041 | 0.08% | 14,052,404 |
| 2022-07-07 | 2022-07-05 | 4.480 | 3,402,042 | +455,930 | 0.08% | 15,241,148 |
| 2022-07-06 | 2022-07-04 | 4.400 | 2,946,112 | +160,000 | 0.07% | 12,962,893 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,786,112 | +55,406 | 0.07% | 12,648,948 |
| 2022-07-04 | 2022-06-29 | 4.520 | 2,730,706 | -515,306 | 0.06% | 12,342,791 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,246,012 | +644,000 | 0.08% | 14,834,275 |
| 2022-06-29 | 2022-06-27 | 4.340 | 2,602,012 | -481,776 | 0.06% | 11,292,732 |
| 2022-06-28 | 2022-06-24 | 4.230 | 3,083,788 | +367,776 | 0.07% | 13,044,423 |
| 2022-06-27 | 2022-06-23 | 4.210 | 2,716,012 | +114,000 | 0.06% | 11,434,411 |
| 2022-06-23 | 2022-06-21 | 4.170 | 2,602,012 | +286,000 | 0.06% | 10,850,390 |
| 2022-06-22 | 2022-06-20 | 4.100 | 2,316,012 | -12,000 | 0.05% | 9,495,649 |
| 2022-06-20 | 2022-06-16 | 3.960 | 2,328,012 | -141,353 | 0.05% | 9,218,928 |
| 2022-06-17 | 2022-06-15 | 3.990 | 2,469,365 | +312,700 | 0.06% | 9,852,766 |
| 2022-06-16 | 2022-06-14 | 4.010 | 2,156,665 | +14,653 | 0.05% | 8,648,227 |
| 2022-06-15 | 2022-06-13 | 3.990 | 2,142,012 | -14,000 | 0.05% | 8,546,628 |
| 2022-06-14 | 2022-06-10 | 4.120 | 2,156,012 | +39,900 | 0.05% | 8,882,769 |
| 2022-06-13 | 2022-06-09 | 4.220 | 2,116,112 | -277,483 | 0.05% | 8,929,993 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,393,595 | +11,000 | 0.06% | 10,196,715 |
| 2022-06-09 | 2022-06-07 | 4.250 | 2,382,595 | +120,483 | 0.06% | 10,126,029 |
| 2022-06-08 | 2022-06-06 | 4.270 | 2,262,112 | -724,757 | 0.05% | 9,659,218 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,986,869 | +273,478 | 0.07% | 12,694,193 |
| 2022-06-06 | 2022-06-01 | 4.370 | 2,713,391 | -1,546,000 | 0.06% | 11,857,519 |
| 2022-06-02 | 2022-05-31 | 4.330 | 4,259,391 | +1,591,913 | 0.10% | 18,443,163 |
| 2022-06-01 | 2022-05-30 | 4.370 | 2,667,478 | +358,013 | 0.06% | 11,656,879 |
| 2022-05-31 | 2022-05-27 | 4.290 | 2,309,465 | -541,947 | 0.05% | 9,907,605 |
| 2022-05-27 | 2022-05-25 | 4.190 | 2,851,412 | +568,800 | 0.07% | 11,947,416 |
| 2022-05-24 | 2022-05-20 | 4.100 | 2,282,612 | -179,000 | 0.05% | 9,358,709 |
| 2022-05-23 | 2022-05-19 | 4.000 | 2,461,612 | -32,000 | 0.06% | 9,846,448 |
| 2022-05-20 | 2022-05-18 | 4.020 | 2,493,612 | +151,000 | 0.06% | 10,024,320 |
| 2022-05-19 | 2022-05-17 | 4.010 | 2,342,612 | -38,000 | 0.05% | 9,393,874 |
| 2022-05-16 | 2022-05-12 | 3.900 | 2,380,612 | +98,000 | 0.06% | 9,284,387 |
| 2022-05-13 | 2022-05-11 | 4.000 | 2,282,612 | -67,497 | 0.05% | 9,130,448 |
| 2022-05-12 | 2022-05-10 | 3.910 | 2,350,109 | +49,497 | 0.05% | 9,188,926 |
| 2022-05-11 | 2022-05-06 | 4.040 | 2,300,612 | +220,895 | 0.05% | 9,294,472 |
| 2022-05-10 | 2022-05-05 | 4.290 | 2,079,717 | -160,895 | 0.05% | 8,921,986 |
| 2022-05-06 | 2022-05-04 | 4.470 | 2,240,612 | +89,778 | 0.05% | 10,015,536 |
| 2022-05-05 | 2022-05-03 | 4.500 | 2,150,834 | -6,883 | 0.05% | 9,678,753 |
| 2022-05-04 | 2022-04-29 | 4.430 | 2,157,717 | -2,000 | 0.05% | 9,558,686 |
| 2022-05-03 | 2022-04-28 | 4.330 | 2,159,717 | +7,280 | 0.05% | 9,351,575 |
| 2022-04-29 | 2022-04-27 | 4.290 | 2,152,437 | +19,825 | 0.05% | 9,233,955 |
| 2022-04-27 | 2022-04-25 | 4.230 | 2,132,612 | -480,000 | 0.05% | 9,020,949 |
| 2022-04-26 | 2022-04-22 | 4.380 | 2,612,612 | +480,000 | 0.06% | 11,443,241 |
| 2022-04-22 | 2022-04-20 | 4.560 | 2,132,612 | -117,690 | 0.05% | 9,724,711 |
| 2022-04-21 | 2022-04-19 | 4.590 | 2,250,302 | +117,690 | 0.05% | 10,328,886 |
| 2022-04-20 | 2022-04-14 | 4.700 | 2,132,612 | -236,616 | 0.05% | 10,023,276 |
| 2022-04-19 | 2022-04-13 | 4.520 | 2,369,228 | +118,616 | 0.06% | 10,708,911 |
| 2022-04-14 | 2022-04-12 | 4.610 | 2,250,612 | -115,644 | 0.05% | 10,375,321 |
| 2022-04-13 | 2022-04-11 | 4.400 | 2,366,256 | +20,000 | 0.06% | 10,411,526 |
| 2022-04-12 | 2022-04-08 | 4.570 | 2,346,256 | +188,344 | 0.05% | 10,722,390 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,157,912 | -304,700 | 0.05% | 9,796,920 |
| 2022-04-08 | 2022-04-06 | 4.660 | 2,462,612 | -344,135 | 0.06% | 11,475,772 |
| 2022-04-07 | 2022-04-04 | 4.680 | 2,806,747 | +378,300 | 0.07% | 13,135,576 |
| 2022-04-06 | 2022-04-01 | 4.620 | 2,428,447 | +142,000 | 0.06% | 11,219,425 |
| 2022-04-04 | 2022-03-31 | 4.560 | 2,286,447 | -5,881 | 0.05% | 10,426,198 |
| 2022-04-01 | 2022-03-30 | 4.610 | 2,292,328 | -587,070 | 0.05% | 10,567,632 |
| 2022-03-31 | 2022-03-29 | 4.430 | 2,879,398 | +589,000 | 0.07% | 12,755,733 |
| 2022-03-29 | 2022-03-25 | 4.480 | 2,290,398 | -265,469 | 0.05% | 10,260,983 |
| 2022-03-28 | 2022-03-24 | 4.590 | 2,555,867 | +114,488 | 0.06% | 11,731,430 |
| 2022-03-25 | 2022-03-23 | 4.590 | 2,441,379 | -146,000 | 0.06% | 11,205,930 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,587,379 | +223,507 | 0.06% | 11,850,196 |
| 2022-03-23 | 2022-03-21 | 4.480 | 2,363,872 | -102,004 | 0.06% | 10,590,147 |
| 2022-03-22 | 2022-03-18 | 4.630 | 2,465,876 | -732,571 | 0.06% | 11,417,006 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,198,447 | +1,024,000 | 0.07% | 14,968,732 |
| 2022-03-18 | 2022-03-16 | 4.420 | 2,174,447 | -124,000 | 0.05% | 9,611,056 |
| 2022-03-17 | 2022-03-15 | 3.850 | 2,298,447 | -668,669 | 0.05% | 8,849,021 |
| 2022-03-16 | 2022-03-14 | 4.080 | 2,967,116 | +734,669 | 0.07% | 12,105,833 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,232,447 | +18,000 | 0.05% | 9,889,740 |
| 2022-03-14 | 2022-03-10 | 4.440 | 2,214,447 | +1,682,000 | 0.05% | 9,832,145 |
| 2022-03-11 | 2022-03-09 | 4.250 | 532,447 | -9,000 | 0.01% | 2,262,900 |
| 2022-03-10 | 2022-03-08 | 4.250 | 541,447 | -535,000 | 0.01% | 2,301,150 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,076,447 | +94,000 | 0.03% | 4,865,540 |
| 2022-03-08 | 2022-03-04 | 4.930 | 982,447 | -464,000 | 0.02% | 4,843,464 |
| 2022-03-07 | 2022-03-03 | 5.120 | 1,446,447 | -52,590 | 0.03% | 7,405,809 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,499,037 | +610,000 | 0.04% | 7,255,339 |
| 2022-03-03 | 2022-03-01 | 4.950 | 889,037 | -432,000 | 0.02% | 4,400,733 |
| 2022-03-02 | 2022-02-28 | 4.930 | 1,321,037 | -914,000 | 0.03% | 6,512,712 |
| 2022-03-01 | 2022-02-25 | 5.090 | 2,235,037 | +154,000 | 0.05% | 11,376,338 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,081,037 | +295,777 | 0.05% | 10,592,478 |
| 2022-02-25 | 2022-02-23 | 5.250 | 1,785,260 | +428,223 | 0.04% | 9,372,615 |
| 2022-02-24 | 2022-02-22 | 5.430 | 1,357,037 | +270,390 | 0.03% | 7,368,711 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,086,647 | +93,100 | 0.03% | 5,954,826 |
| 2022-02-22 | 2022-02-18 | 5.390 | 993,547 | +387,100 | 0.02% | 5,355,218 |
| 2022-02-21 | 2022-02-17 | 5.370 | 606,447 | +6,000 | 0.01% | 3,256,620 |
| 2022-02-17 | 2022-02-15 | 5.190 | 600,447 | -6,000 | 0.01% | 3,116,320 |
| 2022-02-16 | 2022-02-14 | 5.390 | 606,447 | +6,000 | 0.01% | 3,268,749 |
| 2022-02-15 | 2022-02-11 | 5.480 | 600,447 | -7,843 | 0.01% | 3,290,450 |
| 2022-02-14 | 2022-02-10 | 5.480 | 608,290 | +7,843 | 0.01% | 3,333,429 |
| 2022-02-11 | 2022-02-09 | 5.410 | 600,447 | -6,000 | 0.01% | 3,248,418 |
| 2022-02-10 | 2022-02-08 | 5.310 | 606,447 | +6,000 | 0.01% | 3,220,234 |
| 2022-02-09 | 2022-02-07 | 5.210 | 600,447 | -15,217 | 0.01% | 3,128,329 |
| 2022-02-08 | 2022-02-04 | 5.120 | 615,664 | -210,000 | 0.01% | 3,152,200 |
| 2022-02-07 | 2022-01-31 | 4.950 | 825,664 | +146,217 | 0.02% | 4,087,037 |
| 2022-02-04 | 2022-01-27 | 4.990 | 679,447 | -163,575 | 0.02% | 3,390,441 |
| 2022-01-28 | 2022-01-26 | 5.120 | 843,022 | +186,000 | 0.02% | 4,316,273 |
| 2022-01-27 | 2022-01-25 | 5.180 | 657,022 | +58,000 | 0.02% | 3,403,374 |
| 2022-01-25 | 2022-01-21 | 5.250 | 599,022 | -269,639 | 0.01% | 3,144,866 |
| 2022-01-24 | 2022-01-20 | 5.180 | 868,661 | +269,639 | 0.02% | 4,499,664 |
| 2022-01-19 | 2022-01-17 | 5.050 | 599,022 | -204,000 | 0.01% | 3,025,061 |
| 2022-01-18 | 2022-01-14 | 5.080 | 803,022 | +328,000 | 0.02% | 4,079,352 |
| 2022-01-17 | 2022-01-13 | 4.990 | 475,022 | -53,871 | 0.01% | 2,370,360 |
| 2022-01-14 | 2022-01-12 | 4.970 | 528,893 | +53,871 | 0.01% | 2,628,598 |
| 2022-01-12 | 2022-01-10 | 4.940 | 475,022 | -41,684 | 0.01% | 2,346,609 |
| 2022-01-11 | 2022-01-07 | 4.860 | 516,706 | -54,660 | 0.01% | 2,511,191 |
| 2022-01-10 | 2022-01-06 | 4.790 | 571,366 | +18,336 | 0.01% | 2,736,843 |
| 2022-01-07 | 2022-01-05 | 4.870 | 553,030 | +12,000 | 0.01% | 2,693,256 |
| 2022-01-06 | 2022-01-04 | 4.830 | 541,030 | +66,008 | 0.01% | 2,613,175 |
| 2022-01-05 | 2022-01-03 | 4.700 | 475,022 | -176,000 | 0.01% | 2,232,603 |
| 2022-01-04 | 2021-12-31 | 4.670 | 651,022 | -15,962 | 0.02% | 3,040,273 |
| 2022-01-03 | 2021-12-29 | 4.610 | 666,984 | +182,071 | 0.02% | 3,074,796 |
| 2021-12-30 | 2021-12-28 | 4.580 | 484,913 | +9,891 | 0.01% | 2,220,902 |
| 2021-12-29 | 2021-12-24 | 4.490 | 475,022 | -172,000 | 0.01% | 2,132,849 |
| 2021-12-28 | 2021-12-22 | 4.410 | 647,022 | +214,000 | 0.02% | 2,853,367 |
| 2021-12-23 | 2021-12-21 | 4.320 | 433,022 | -8,000 | 0.01% | 1,870,655 |
| 2021-12-22 | 2021-12-20 | 4.290 | 441,022 | +8,000 | 0.01% | 1,891,984 |
| 2021-12-21 | 2021-12-17 | 4.340 | 433,022 | +111,997 | 0.01% | 1,879,315 |
| 2021-12-20 | 2021-12-16 | 4.440 | 321,025 | +26,003 | 0.01% | 1,425,351 |
| 2021-12-16 | 2021-12-14 | 4.360 | 295,022 | -2,000 | 0.01% | 1,286,296 |
| 2021-12-15 | 2021-12-13 | 4.500 | 297,022 | -96,885 | 0.01% | 1,336,599 |
| 2021-12-14 | 2021-12-10 | 4.610 | 393,907 | -71,708 | 0.01% | 1,815,911 |
| 2021-12-13 | 2021-12-09 | 4.630 | 465,615 | +38,593 | 0.01% | 2,155,797 |
| 2021-12-10 | 2021-12-08 | 4.620 | 427,022 | +132,000 | 0.01% | 1,972,842 |
| 2021-12-09 | 2021-12-07 | 4.590 | 295,022 | -212,000 | 0.01% | 1,354,151 |
| 2021-12-08 | 2021-12-06 | 4.310 | 507,022 | +176,000 | 0.01% | 2,185,265 |
| 2021-12-06 | 2021-12-02 | 4.270 | 331,022 | -200,000 | 0.01% | 1,413,464 |
| 2021-12-03 | 2021-12-01 | 4.330 | 531,022 | +102,000 | 0.01% | 2,299,325 |
| 2021-12-02 | 2021-11-30 | 4.310 | 429,022 | -736,238 | 0.01% | 1,849,085 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,165,260 | -475,760 | 0.03% | 5,173,754 |
| 2021-11-30 | 2021-11-26 | 4.620 | 1,641,020 | +191,997 | 0.04% | 7,581,512 |
| 2021-11-29 | 2021-11-25 | 4.730 | 1,449,023 | +311,001 | 0.03% | 6,853,879 |
| 2021-11-26 | 2021-11-24 | 4.730 | 1,138,022 | +368,003 | 0.03% | 5,382,844 |
| 2021-11-25 | 2021-11-23 | 4.740 | 770,019 | +475,997 | 0.02% | 3,649,890 |
| 2021-11-24 | 2021-11-22 | 4.680 | 294,022 | -50,000 | 0.01% | 1,376,023 |
| 2021-11-23 | 2021-11-19 | 4.720 | 344,022 | -262,000 | 0.01% | 1,623,784 |
| 2021-11-22 | 2021-11-18 | 4.790 | 606,022 | +188,000 | 0.01% | 2,902,845 |
| 2021-11-19 | 2021-11-17 | 4.840 | 418,022 | +126,000 | 0.01% | 2,023,226 |
| 2021-11-17 | 2021-11-15 | 4.820 | 292,022 | -262,000 | 0.01% | 1,407,546 |
| 2021-11-16 | 2021-11-12 | 4.870 | 554,022 | +162,000 | 0.01% | 2,698,087 |
| 2021-11-15 | 2021-11-11 | 4.880 | 392,022 | -192,064 | 0.01% | 1,913,067 |
| 2021-11-12 | 2021-11-10 | 4.860 | 584,086 | -920,000 | 0.01% | 2,838,658 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,504,086 | +1,259,064 | 0.04% | 7,264,735 |
| 2021-11-10 | 2021-11-08 | 4.760 | 245,022 | -47,000 | 0.01% | 1,166,305 |
| 2021-11-09 | 2021-11-05 | 4.460 | 292,022 | +4,336 | 0.01% | 1,302,418 |
| 2021-11-08 | 2021-11-04 | 4.500 | 287,686 | -4,336 | 0.01% | 1,294,587 |
| 2021-11-05 | 2021-11-03 | 4.510 | 292,022 | -123,978 | 0.01% | 1,317,019 |
| 2021-11-04 | 2021-11-02 | 4.560 | 416,000 | +124,000 | 0.01% | 1,896,960 |
| 2021-11-02 | 2021-10-29 | 4.740 | 292,000 | -90,820 | 0.01% | 1,384,080 |
| 2021-11-01 | 2021-10-28 | 4.730 | 382,820 | -117,180 | 0.01% | 1,810,739 |
| 2021-10-29 | 2021-10-27 | 4.670 | 500,000 | +208,000 | 0.01% | 2,335,000 |
| 2021-10-26 | 2021-10-22 | 4.780 | 292,000 | -122,402 | 0.01% | 1,395,760 |
| 2021-10-25 | 2021-10-21 | 4.800 | 414,402 | -63,942 | 0.01% | 1,989,130 |
| 2021-10-22 | 2021-10-20 | 4.850 | 478,344 | +186,344 | 0.01% | 2,319,968 |
| 2021-10-21 | 2021-10-19 | 4.830 | 292,000 | -464,000 | 0.01% | 1,410,360 |
| 2021-10-20 | 2021-10-18 | 4.850 | 756,000 | +464,000 | 0.02% | 3,666,600 |
| 2021-10-18 | 2021-10-12 | 4.790 | 292,000 | +110,000 | 0.01% | 1,398,680 |
| 2021-10-15 | 2021-10-11 | 4.690 | 182,000 | -1,407,665 | 0.00% | 853,580 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,589,665 | +60,000 | 0.04% | 7,487,322 |
| 2021-10-11 | 2021-10-07 | 4.680 | 1,529,665 | -698,427 | 0.04% | 7,158,832 |
| 2021-10-08 | 2021-10-06 | 4.700 | 2,228,092 | +500,427 | 0.05% | 10,472,032 |
| 2021-10-07 | 2021-10-05 | 4.660 | 1,727,665 | +160,000 | 0.04% | 8,050,919 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,567,665 | -64,000 | 0.04% | 7,211,259 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,631,665 | +63,999 | 0.04% | 7,179,326 |
| 2021-10-04 | 2021-09-29 | 4.310 | 1,567,666 | -105,999 | 0.04% | 6,756,640 |
| 2021-09-30 | 2021-09-28 | 4.340 | 1,673,665 | +106,000 | 0.04% | 7,263,706 |
| 2021-09-29 | 2021-09-27 | 4.220 | 1,567,665 | -66,000 | 0.04% | 6,615,546 |
| 2021-09-28 | 2021-09-24 | 4.290 | 1,633,665 | +66,000 | 0.04% | 7,008,423 |
| 2021-09-23 | 2021-09-20 | 4.120 | 1,567,665 | -202,402 | 0.04% | 6,458,780 |
| 2021-09-21 | 2021-09-17 | 4.230 | 1,770,067 | +182,402 | 0.04% | 7,487,383 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,587,665 | +20,000 | 0.04% | 6,684,070 |
| 2021-09-17 | 2021-09-15 | 4.330 | 1,567,665 | -248,000 | 0.04% | 6,787,989 |
| 2021-09-16 | 2021-09-14 | 4.460 | 1,815,665 | -995,000 | 0.04% | 8,097,866 |
| 2021-09-15 | 2021-09-13 | 4.620 | 2,810,665 | +830,000 | 0.07% | 12,985,272 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,980,665 | -1,143,708 | 0.05% | 9,388,352 |
| 2021-09-13 | 2021-09-09 | 4.700 | 3,124,373 | +2,831,373 | 0.07% | 14,684,553 |
| 2021-09-10 | 2021-09-08 | 4.660 | 293,000 | +10,000 | 0.01% | 1,365,380 |
| 2021-09-09 | 2021-09-07 | 4.550 | 283,000 | -82,255 | 0.01% | 1,287,650 |
| 2021-09-08 | 2021-09-06 | 4.580 | 365,255 | -142,000 | 0.01% | 1,672,868 |
| 2021-09-07 | 2021-09-03 | 4.560 | 507,255 | +203,000 | 0.01% | 2,313,083 |
| 2021-09-06 | 2021-09-02 | 4.510 | 304,255 | -5,001 | 0.01% | 1,372,190 |
| 2021-09-03 | 2021-09-01 | 4.560 | 309,256 | -31,744 | 0.01% | 1,410,207 |
| 2021-09-02 | 2021-08-31 | 4.530 | 341,000 | -203,220 | 0.01% | 1,544,730 |
| 2021-09-01 | 2021-08-30 | 4.420 | 544,220 | +71,220 | 0.01% | 2,405,452 |
| 2021-08-31 | 2021-08-27 | 4.370 | 473,000 | +134,000 | 0.01% | 2,067,010 |
| 2021-08-30 | 2021-08-26 | 4.450 | 339,000 | +7,270 | 0.01% | 1,508,550 |
| 2021-08-27 | 2021-08-25 | 4.470 | 331,730 | +40,730 | 0.01% | 1,482,833 |
| 2021-08-24 | 2021-08-20 | 4.240 | 291,000 | -92,000 | 0.01% | 1,233,840 |
| 2021-08-23 | 2021-08-19 | 4.300 | 383,000 | -490,000 | 0.01% | 1,646,900 |
| 2021-08-20 | 2021-08-18 | 4.380 | 873,000 | -108,000 | 0.02% | 3,823,740 |
| 2021-08-19 | 2021-08-17 | 4.350 | 981,000 | +490,000 | 0.02% | 4,267,350 |
| 2021-08-18 | 2021-08-16 | 4.240 | 491,000 | -74,000 | 0.01% | 2,081,840 |
| 2021-08-17 | 2021-08-13 | 4.180 | 565,000 | +74,000 | 0.01% | 2,361,700 |
| 2021-08-16 | 2021-08-12 | 4.210 | 491,000 | -18,594 | 0.01% | 2,067,110 |
| 2021-08-13 | 2021-08-11 | 4.170 | 509,594 | -11,364 | 0.01% | 2,125,007 |
| 2021-08-12 | 2021-08-10 | 4.060 | 520,958 | +209,958 | 0.01% | 2,115,089 |
| 2021-08-11 | 2021-08-09 | 4.030 | 311,000 | +20,000 | 0.01% | 1,253,330 |
| 2021-08-10 | 2021-08-06 | 3.970 | 291,000 | -14,000 | 0.01% | 1,155,270 |
| 2021-08-09 | 2021-08-05 | 3.960 | 305,000 | -540,573 | 0.01% | 1,207,800 |
| 2021-08-06 | 2021-08-04 | 3.940 | 845,573 | +488,454 | 0.02% | 3,331,558 |
| 2021-08-05 | 2021-08-03 | 4.020 | 357,119 | +66,119 | 0.01% | 1,435,618 |
| 2021-08-04 | 2021-08-02 | 4.100 | 291,000 | -140,000 | 0.01% | 1,193,100 |
| 2021-08-03 | 2021-07-30 | 4.090 | 431,000 | +78,000 | 0.01% | 1,762,790 |
| 2021-08-02 | 2021-07-29 | 4.230 | 353,000 | -206,412 | 0.01% | 1,493,190 |
| 2021-07-30 | 2021-07-28 | 4.160 | 559,412 | +193,412 | 0.01% | 2,327,154 |
| 2021-07-29 | 2021-07-27 | 4.140 | 366,000 | +75,000 | 0.01% | 1,515,240 |
| 2021-07-28 | 2021-07-26 | 4.280 | 291,000 | -3,000,000 | 0.01% | 1,245,480 |
| 2021-07-27 | 2021-07-23 | 4.450 | 3,291,000 | +2,802,000 | 0.08% | 14,644,950 |
| 2021-07-26 | 2021-07-22 | 4.590 | 489,000 | +198,000 | 0.01% | 2,244,510 |
| 2021-07-23 | 2021-07-21 | 4.500 | 291,000 | -2,400,000 | 0.01% | 1,309,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 2,691,000 | -1,352,000 | 0.06% | 12,459,330 |
| 2021-07-21 | 2021-07-19 | 4.680 | 4,043,000 | +3,752,000 | 0.09% | 18,921,240 |
| 2021-07-20 | 2021-07-16 | 4.620 | 291,000 | -32,000 | 0.01% | 1,344,420 |
| 2021-07-19 | 2021-07-15 | 4.560 | 323,000 | +9,820 | 0.01% | 1,472,880 |
| 2021-07-16 | 2021-07-14 | 4.540 | 313,180 | +12,000 | 0.01% | 1,421,837 |
| 2021-07-15 | 2021-07-13 | 4.630 | 301,180 | -58,661 | 0.01% | 1,394,463 |
| 2021-07-14 | 2021-07-12 | 4.630 | 359,841 | +41,000 | 0.01% | 1,666,064 |
| 2021-07-12 | 2021-07-08 | 4.630 | 318,841 | -39,524 | 0.01% | 1,476,234 |
| 2021-07-09 | 2021-07-07 | 4.740 | 358,365 | +72,370 | 0.01% | 1,698,650 |
| 2021-07-08 | 2021-07-06 | 4.790 | 285,995 | -15,587 | 0.01% | 1,369,916 |
| 2021-07-07 | 2021-07-05 | 4.740 | 301,582 | -17,259 | 0.01% | 1,429,499 |
| 2021-06-30 | 2021-06-28 | 4.980 | 318,841 | -13,289 | 0.01% | 1,587,828 |
| 2021-06-29 | 2021-06-25 | 5.070 | 332,130 | +13,289 | 0.01% | 1,683,899 |
| 2021-06-28 | 2021-06-24 | 5.090 | 318,841 | +55,950 | 0.01% | 1,622,901 |
| 2021-06-25 | 2021-06-23 | 5.050 | 262,891 | -56,050 | 0.01% | 1,327,600 |
| 2021-06-24 | 2021-06-22 | 5.070 | 318,941 | -27,900 | 0.01% | 1,617,031 |
| 2021-06-23 | 2021-06-21 | 5.190 | 346,841 | +12,000 | 0.01% | 1,800,105 |
| 2021-06-22 | 2021-06-18 | 5.260 | 334,841 | +14,000 | 0.01% | 1,761,264 |
| 2021-06-21 | 2021-06-17 | 5.100 | 320,841 | -404,000 | 0.01% | 1,636,289 |
| 2021-06-18 | 2021-06-16 | 5.160 | 724,841 | -542,849 | 0.02% | 3,740,180 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,267,690 | +490,520 | 0.03% | 6,515,927 |
| 2021-06-16 | 2021-06-11 | 5.200 | 777,170 | +242,000 | 0.02% | 4,041,284 |
| 2021-06-15 | 2021-06-10 | 5.240 | 535,170 | +232,000 | 0.01% | 2,804,291 |
| 2021-06-10 | 2021-06-08 | 5.390 | 303,170 | +170 | 0.01% | 1,634,086 |
| 2021-06-08 | 2021-06-04 | 5.330 | 303,000 | -74,001 | 0.01% | 1,614,990 |
| 2021-06-07 | 2021-06-03 | 5.430 | 377,001 | +11,361 | 0.01% | 2,047,115 |
| 2021-06-04 | 2021-06-02 | 5.460 | 365,640 | +62,640 | 0.01% | 1,996,394 |
| 2021-06-03 | 2021-06-01 | 5.350 | 303,000 | -434,424 | 0.01% | 1,621,050 |
| 2021-06-02 | 2021-05-31 | 5.260 | 737,424 | +413,065 | 0.02% | 3,878,850 |
| 2021-06-01 | 2021-05-28 | 5.520 | 324,359 | -36,642 | 0.01% | 1,790,462 |
| 2021-05-31 | 2021-05-27 | 5.620 | 361,001 | -66,063 | 0.01% | 2,028,826 |
| 2021-05-28 | 2021-05-26 | 5.610 | 427,064 | +75,999 | 0.01% | 2,395,829 |
| 2021-05-27 | 2021-05-25 | 5.540 | 351,065 | +48,065 | 0.01% | 1,944,900 |
| 2021-05-26 | 2021-05-24 | 5.460 | 303,000 | +59,935 | 0.01% | 1,654,380 |
| 2021-05-25 | 2021-05-21 | 5.440 | 243,065 | -59,935 | 0.01% | 1,322,274 |
| 2021-05-21 | 2021-05-18 | 5.440 | 303,000 | -198,000 | 0.01% | 1,648,320 |
| 2021-05-20 | 2021-05-17 | 5.180 | 501,000 | +198,000 | 0.01% | 2,595,180 |
| 2021-05-18 | 2021-05-14 | 5.140 | 303,000 | -154,466 | 0.01% | 1,557,420 |
| 2021-05-17 | 2021-05-13 | 5.070 | 457,466 | +116,001 | 0.01% | 2,319,353 |
| 2021-05-14 | 2021-05-12 | 5.190 | 341,465 | +126,425 | 0.01% | 1,772,203 |
| 2021-05-13 | 2021-05-11 | 5.210 | 215,040 | -42,000 | 0.01% | 1,120,358 |
| 2021-05-12 | 2021-05-10 | 5.200 | 257,040 | -47,460 | 0.01% | 1,336,608 |
| 2021-05-10 | 2021-05-06 | 5.200 | 304,500 | +58,535 | 0.01% | 1,583,400 |
| 2021-05-07 | 2021-05-05 | 5.200 | 245,965 | -4,000 | 0.01% | 1,279,018 |
| 2021-05-06 | 2021-05-04 | 5.250 | 249,965 | -53,029 | 0.01% | 1,312,316 |
| 2021-05-05 | 2021-05-03 | 5.190 | 302,994 | +1,292 | 0.01% | 1,572,539 |
| 2021-05-04 | 2021-04-30 | 5.280 | 301,702 | +47,530 | 0.01% | 1,592,987 |
| 2021-05-03 | 2021-04-29 | 5.350 | 254,172 | -52,828 | 0.01% | 1,359,820 |
| 2021-04-30 | 2021-04-28 | 5.420 | 307,000 | +70,597 | 0.01% | 1,663,940 |
| 2021-04-29 | 2021-04-27 | 5.430 | 236,403 | -1,435,269 | 0.01% | 1,283,668 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,671,672 | +1,443,979 | 0.04% | 9,277,780 |
| 2021-04-27 | 2021-04-23 | 5.520 | 227,693 | -3,804,307 | 0.01% | 1,256,865 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,032,000 | -1,129,554 | 0.09% | 22,256,640 |
| 2021-04-23 | 2021-04-21 | 5.520 | 5,161,554 | -3,139,143 | 0.12% | 28,491,778 |
| 2021-04-22 | 2021-04-20 | 5.700 | 8,300,697 | +7,997,697 | 0.19% | 47,313,973 |
| 2021-04-21 | 2021-04-19 | 5.770 | 303,000 | -528,000 | 0.01% | 1,748,310 |
| 2021-04-20 | 2021-04-16 | 5.590 | 831,000 | +214,000 | 0.02% | 4,645,290 |
| 2021-04-19 | 2021-04-15 | 5.510 | 617,000 | +314,000 | 0.01% | 3,399,670 |
| 2021-04-16 | 2021-04-14 | 5.520 | 303,000 | -775,851 | 0.01% | 1,672,560 |
| 2021-04-15 | 2021-04-13 | 5.500 | 1,078,851 | +602,000 | 0.03% | 5,933,680 |
| 2021-04-14 | 2021-04-12 | 5.550 | 476,851 | +14,002 | 0.01% | 2,646,523 |
| 2021-04-13 | 2021-04-09 | 5.710 | 462,849 | +170,980 | 0.01% | 2,642,868 |
| 2021-04-12 | 2021-04-08 | 5.850 | 291,869 | -11,131 | 0.01% | 1,707,434 |
| 2021-04-09 | 2021-04-07 | 5.760 | 303,000 | -78,059 | 0.01% | 1,745,280 |
| 2021-04-08 | 2021-04-01 | 5.700 | 381,059 | +2,689 | 0.01% | 2,172,036 |
| 2021-04-07 | 2021-03-31 | 5.760 | 378,370 | +13,374 | 0.01% | 2,179,411 |
| 2021-04-01 | 2021-03-30 | 5.790 | 364,996 | +48,108 | 0.01% | 2,113,327 |
| 2021-03-31 | 2021-03-29 | 5.830 | 316,888 | -770,112 | 0.01% | 1,847,457 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,087,000 | +21,357 | 0.03% | 6,163,290 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,065,643 | -350,780 | 0.02% | 5,914,319 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,416,423 | -704,324 | 0.03% | 7,790,326 |
| 2021-03-25 | 2021-03-23 | 5.940 | 2,120,747 | +1,771,775 | 0.05% | 12,597,237 |
| 2021-03-24 | 2021-03-22 | 6.030 | 348,972 | -24,000 | 0.01% | 2,104,301 |
| 2021-03-23 | 2021-03-19 | 5.970 | 372,972 | -333,238 | 0.01% | 2,226,643 |
| 2021-03-22 | 2021-03-18 | 6.170 | 706,210 | +390,160 | 0.02% | 4,357,316 |
| 2021-03-19 | 2021-03-17 | 6.030 | 316,050 | -588,682 | 0.01% | 1,905,782 |
| 2021-03-18 | 2021-03-16 | 6.200 | 904,732 | -1,584,515 | 0.02% | 5,609,338 |
| 2021-03-17 | 2021-03-15 | 6.140 | 2,489,247 | +2,270,904 | 0.06% | 15,283,977 |
| 2021-03-16 | 2021-03-12 | 5.610 | 218,343 | -142,478 | 0.01% | 1,224,904 |
| 2021-03-15 | 2021-03-11 | 5.550 | 360,821 | -136,022 | 0.01% | 2,002,557 |
| 2021-03-12 | 2021-03-10 | 5.170 | 496,843 | -13,894 | 0.01% | 2,568,678 |
| 2021-03-10 | 2021-03-08 | 5.020 | 510,737 | -68,092 | 0.01% | 2,563,900 |
| 2021-03-09 | 2021-03-05 | 5.300 | 578,829 | -64,000 | 0.01% | 3,067,794 |
| 2021-03-08 | 2021-03-04 | 5.600 | 642,829 | -70,000 | 0.02% | 3,599,842 |
| 2021-03-05 | 2021-03-03 | 5.560 | 712,829 | +50,815 | 0.02% | 3,963,329 |
| 2021-03-04 | 2021-03-02 | 5.230 | 662,014 | +5,950 | 0.02% | 3,462,333 |
| 2021-03-03 | 2021-03-01 | 5.350 | 656,064 | -22,634 | 0.02% | 3,509,942 |
| 2021-03-02 | 2021-02-26 | 5.300 | 678,698 | +183,702 | 0.02% | 3,597,099 |
| 2021-03-01 | 2021-02-25 | 5.600 | 494,996 | -574,869 | 0.01% | 2,771,978 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,069,865 | -812,991 | 0.03% | 6,130,326 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,882,856 | +1,325,203 | 0.04% | 11,014,708 |
| 2021-02-24 | 2021-02-22 | 5.100 | 557,653 | -132,690 | 0.01% | 2,844,030 |
| 2021-02-23 | 2021-02-19 | 5.170 | 690,343 | +43,344 | 0.02% | 3,569,073 |
| 2021-02-22 | 2021-02-18 | 5.090 | 646,999 | -195,443 | 0.02% | 3,293,225 |
| 2021-02-19 | 2021-02-17 | 5.030 | 842,442 | +316,887 | 0.02% | 4,237,483 |
| 2021-02-18 | 2021-02-16 | 5.040 | 525,555 | -5,902 | 0.01% | 2,648,797 |
| 2021-02-17 | 2021-02-11 | 4.910 | 531,457 | -295,456 | 0.01% | 2,609,454 |
| 2021-02-16 | 2021-02-09 | 5.000 | 826,913 | -121,234 | 0.02% | 4,134,565 |
| 2021-02-10 | 2021-02-08 | 4.820 | 948,147 | -540,000 | 0.02% | 4,570,069 |
| 2021-02-09 | 2021-02-05 | 4.670 | 1,488,147 | +452,906 | 0.03% | 6,949,646 |
| 2021-02-08 | 2021-02-04 | 4.380 | 1,035,241 | -440,723 | 0.02% | 4,534,356 |
| 2021-02-05 | 2021-02-03 | 4.480 | 1,475,964 | +415,997 | 0.03% | 6,612,319 |
| 2021-02-04 | 2021-02-02 | 4.440 | 1,059,967 | -1,600 | 0.02% | 4,706,253 |
| 2021-02-03 | 2021-02-01 | 4.430 | 1,061,567 | -1,122,433 | 0.02% | 4,702,742 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,184,000 | +901,972 | 0.05% | 9,456,720 |
| 2021-02-01 | 2021-01-28 | 4.150 | 1,282,028 | -175,267 | 0.03% | 5,320,416 |
| 2021-01-29 | 2021-01-27 | 4.260 | 1,457,295 | -915,504 | 0.03% | 6,208,077 |
| 2021-01-28 | 2021-01-26 | 4.200 | 2,372,799 | +911,799 | 0.06% | 9,965,756 |
| 2021-01-27 | 2021-01-25 | 4.230 | 1,461,000 | -196,074 | 0.03% | 6,180,030 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,657,074 | -4,235,021 | 0.04% | 6,959,711 |
| 2021-01-25 | 2021-01-21 | 4.390 | 5,892,095 | +4,727,095 | 0.14% | 25,866,297 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,165,000 | -12,979,985 | 0.03% | 5,207,550 |
| 2021-01-21 | 2021-01-19 | 4.590 | 14,144,985 | +52,678 | 0.33% | 64,925,481 |
| 2021-01-20 | 2021-01-18 | 4.350 | 14,092,307 | +102,007 | 0.33% | 61,301,535 |
| 2021-01-19 | 2021-01-15 | 4.320 | 13,990,300 | -113,541 | 0.33% | 60,438,096 |
| 2021-01-18 | 2021-01-14 | 4.380 | 14,103,841 | -133,262 | 0.33% | 61,774,824 |
| 2021-01-15 | 2021-01-13 | 4.440 | 14,237,103 | +3,093,003 | 0.33% | 63,212,737 |
| 2021-01-14 | 2021-01-12 | 4.290 | 11,144,100 | +3,975,100 | 0.26% | 47,808,189 |
| 2021-01-13 | 2021-01-11 | 4.240 | 7,169,000 | -6,543,892 | 0.17% | 30,396,560 |
| 2021-01-12 | 2021-01-08 | 4.430 | 13,712,892 | -6,027,946 | 0.32% | 60,748,112 |
| 2021-01-11 | 2021-01-07 | 4.560 | 19,740,838 | +1,001,609 | 0.46% | 90,018,221 |
| 2021-01-08 | 2021-01-06 | 4.610 | 18,739,229 | -6,282,921 | 0.44% | 86,387,846 |
| 2021-01-07 | 2021-01-05 | 4.680 | 25,022,150 | +3,528,790 | 0.59% | 117,103,662 |
| 2021-01-06 | 2021-01-04 | 4.750 | 21,493,360 | -122,016 | 0.50% | 102,093,460 |
| 2021-01-05 | 2020-12-31 | 4.620 | 21,615,376 | +111,951 | 0.51% | 99,863,037 |
| 2021-01-04 | 2020-12-29 | 4.650 | 21,503,425 | +10,000 | 0.50% | 99,990,926 |
| 2020-12-30 | 2020-12-28 | 4.490 | 21,493,425 | +2,390,517 | 0.50% | 96,505,478 |
| 2020-12-29 | 2020-12-24 | 4.650 | 19,102,908 | +34,065 | 0.45% | 88,828,522 |
| 2020-12-28 | 2020-12-22 | 4.540 | 19,068,843 | +3,647,901 | 0.45% | 86,572,547 |
| 2020-12-23 | 2020-12-21 | 4.680 | 15,420,942 | -17 | 0.36% | 72,170,009 |
| 2020-12-22 | 2020-12-18 | 4.820 | 15,420,959 | -70,084 | 0.36% | 74,329,022 |
| 2020-12-21 | 2020-12-17 | 4.900 | 15,491,043 | -251,153 | 0.36% | 75,906,111 |
| 2020-12-18 | 2020-12-16 | 4.850 | 15,742,196 | +5,019,058 | 0.37% | 76,349,651 |
| 2020-12-17 | 2020-12-15 | 4.800 | 10,723,138 | +425,618 | 0.25% | 51,471,062 |
| 2020-12-16 | 2020-12-14 | 4.830 | 10,297,520 | -17,036 | 0.24% | 49,737,022 |
| 2020-12-15 | 2020-12-11 | 4.950 | 10,314,556 | -15,366,355 | 0.24% | 51,057,052 |
| 2020-12-14 | 2020-12-10 | 4.850 | 25,680,911 | +437,179 | 0.60% | 124,552,418 |
| 2020-12-11 | 2020-12-09 | 4.870 | 25,243,732 | +4,732 | 0.59% | 122,936,975 |
| 2020-12-10 | 2020-12-08 | 4.920 | 25,239,000 | +4,498 | 0.59% | 124,175,880 |
| 2020-12-09 | 2020-12-07 | 5.000 | 25,234,502 | -225,259 | 0.59% | 126,172,510 |
| 2020-12-08 | 2020-12-04 | 5.120 | 25,459,761 | +924,715 | 0.60% | 130,353,976 |
| 2020-12-07 | 2020-12-03 | 5.140 | 24,535,046 | +42,043 | 0.57% | 126,110,136 |
| 2020-12-04 | 2020-12-02 | 4.910 | 24,493,003 | +10,003 | 0.57% | 120,260,645 |
| 2020-12-03 | 2020-12-01 | 4.930 | 24,483,000 | -136,052 | 0.57% | 120,701,190 |
| 2020-12-02 | 2020-11-30 | 4.760 | 24,619,052 | -307,777 | 0.58% | 117,186,688 |
| 2020-12-01 | 2020-11-27 | 4.840 | 24,926,829 | -3,150,841 | 0.58% | 120,645,852 |
| 2020-11-30 | 2020-11-26 | 4.840 | 28,077,670 | -3,459,329 | 0.66% | 135,895,923 |
| 2020-11-27 | 2020-11-25 | 4.890 | 31,536,999 | -2,393,258 | 0.74% | 154,215,925 |
| 2020-11-26 | 2020-11-24 | 4.910 | 33,930,257 | +122,639 | 0.79% | 166,597,562 |
| 2020-11-25 | 2020-11-23 | 4.700 | 33,807,618 | -13,972 | 0.79% | 158,895,805 |
| 2020-11-24 | 2020-11-20 | 4.870 | 33,821,590 | -228,028 | 0.79% | 164,711,143 |
| 2020-11-23 | 2020-11-19 | 4.890 | 34,049,618 | +3,370,618 | 0.80% | 166,502,632 |
| 2020-11-20 | 2020-11-18 | 4.870 | 30,679,000 | -1,671,722 | 0.72% | 149,406,730 |
| 2020-11-19 | 2020-11-17 | 4.870 | 32,350,722 | -1,452,922 | 0.76% | 157,548,016 |
| 2020-11-18 | 2020-11-16 | 4.710 | 33,803,644 | -614 | 0.79% | 159,215,163 |
| 2020-11-17 | 2020-11-13 | 4.590 | 33,804,258 | +979,685 | 0.79% | 155,161,544 |
| 2020-11-16 | 2020-11-12 | 4.660 | 32,824,573 | -2,121,169 | 0.77% | 152,962,510 |
| 2020-11-13 | 2020-11-11 | 4.850 | 34,945,742 | -3,434,000 | 0.82% | 169,486,849 |
| 2020-11-12 | 2020-11-10 | 4.850 | 38,379,742 | +14,953 | 0.90% | 186,141,749 |
| 2020-11-11 | 2020-11-09 | 4.570 | 38,364,789 | +3,309,047 | 0.90% | 175,327,086 |
| 2020-11-10 | 2020-11-06 | 4.430 | 35,055,742 | -94,000 | 0.82% | 155,296,937 |
| 2020-11-09 | 2020-11-05 | 4.330 | 35,149,742 | -538,000 | 0.82% | 152,198,383 |
| 2020-11-06 | 2020-11-04 | 4.300 | 35,687,742 | -362,000 | 0.83% | 153,457,291 |
| 2020-11-05 | 2020-11-03 | 4.260 | 36,049,742 | +489,800 | 0.84% | 153,571,901 |
| 2020-11-04 | 2020-11-02 | 4.080 | 35,559,942 | +1,740,200 | 0.83% | 145,084,563 |
| 2020-11-03 | 2020-10-30 | 4.050 | 33,819,742 | -1,559,391 | 0.79% | 136,969,955 |
| 2020-11-02 | 2020-10-29 | 4.090 | 35,379,133 | +1,371,391 | 0.83% | 144,700,654 |
| 2020-10-30 | 2020-10-28 | 4.130 | 34,007,742 | +202,000 | 0.80% | 140,451,974 |
| 2020-10-27 | 2020-10-22 | 4.370 | 33,805,742 | -3,664,000 | 0.79% | 147,731,093 |
| 2020-10-23 | 2020-10-21 | 4.350 | 37,469,742 | +3,644,000 | 0.88% | 162,993,378 |
| 2020-10-22 | 2020-10-20 | 4.230 | 33,825,742 | -60,000 | 0.79% | 143,082,889 |
| 2020-10-21 | 2020-10-19 | 4.210 | 33,885,742 | +80,000 | 0.79% | 142,658,974 |
| 2020-10-20 | 2020-10-16 | 4.150 | 33,805,742 | -382 | 0.79% | 140,293,829 |
| 2020-10-19 | 2020-10-15 | 4.110 | 33,806,124 | -919,618 | 0.79% | 138,943,170 |
| 2020-10-16 | 2020-10-14 | 4.190 | 34,725,742 | +920,000 | 0.81% | 145,500,859 |
| 2020-10-15 | 2020-10-12 | 4.210 | 33,805,742 | -1,994,000 | 0.79% | 142,322,174 |
| 2020-10-14 | 2020-10-09 | 4.280 | 35,799,742 | -1,397,000 | 0.84% | 153,222,896 |
| 2020-10-12 | 2020-10-08 | 4.400 | 37,196,742 | +799,241 | 0.87% | 163,665,665 |
| 2020-10-09 | 2020-10-07 | 4.280 | 36,397,501 | -2,668,850 | 0.85% | 155,781,304 |
| 2020-10-08 | 2020-10-06 | 4.310 | 39,066,351 | +4,133,609 | 0.91% | 168,375,973 |
| 2020-10-07 | 2020-10-05 | 4.150 | 34,932,742 | -846,000 | 0.82% | 144,970,879 |
| 2020-10-06 | 2020-09-30 | 4.180 | 35,778,742 | +661,000 | 0.84% | 149,555,142 |
| 2020-10-05 | 2020-09-29 | 4.120 | 35,117,742 | -552,759 | 0.82% | 144,685,097 |
| 2020-09-30 | 2020-09-28 | 4.190 | 35,670,501 | +1,864,759 | 0.83% | 149,459,399 |
| 2020-09-29 | 2020-09-25 | 3.930 | 33,805,742 | -798,000 | 0.79% | 132,856,566 |
| 2020-09-28 | 2020-09-24 | 4.040 | 34,603,742 | -112,000 | 0.81% | 139,799,118 |
| 2020-09-25 | 2020-09-23 | 4.260 | 34,715,742 | -532,000 | 0.81% | 147,889,061 |
| 2020-09-24 | 2020-09-22 | 4.310 | 35,247,742 | -39,681 | 0.82% | 151,917,768 |
| 2020-09-23 | 2020-09-21 | 4.550 | 35,287,423 | +150,644 | 0.83% | 160,557,775 |
| 2020-09-22 | 2020-09-18 | 4.790 | 35,136,779 | -1,432,542 | 0.82% | 168,305,171 |
| 2020-09-21 | 2020-09-17 | 4.800 | 36,569,321 | -412,000 | 0.86% | 175,532,741 |
| 2020-09-18 | 2020-09-16 | 4.860 | 36,981,321 | +54,542 | 0.87% | 179,729,220 |
| 2020-09-17 | 2020-09-15 | 4.840 | 36,926,779 | +45,728 | 0.86% | 178,725,610 |
| 2020-09-16 | 2020-09-14 | 4.710 | 36,881,051 | -302,523 | 0.86% | 173,709,750 |
| 2020-09-15 | 2020-09-11 | 4.570 | 37,183,574 | +126,494 | 0.87% | 169,928,933 |
| 2020-09-14 | 2020-09-10 | 4.630 | 37,057,080 | +597,792 | 0.87% | 171,574,280 |
| 2020-09-11 | 2020-09-09 | 4.800 | 36,459,288 | -1,064,395 | 0.85% | 175,004,582 |
| 2020-09-10 | 2020-09-08 | 4.630 | 37,523,683 | -281,059 | 0.88% | 173,734,652 |
| 2020-09-09 | 2020-09-07 | 4.620 | 37,804,742 | +1,340,000 | 0.88% | 174,657,908 |
| 2020-09-08 | 2020-09-04 | 4.310 | 36,464,742 | -10,163,052 | 0.85% | 157,163,038 |
| 2020-09-07 | 2020-09-03 | 4.260 | 46,627,794 | -2,506,948 | 1.09% | 198,634,402 |
| 2020-09-04 | 2020-09-02 | 4.160 | 49,134,742 | -893,580 | 1.15% | 204,400,527 |
| 2020-09-03 | 2020-09-01 | 4.160 | 50,028,322 | +653 | 1.17% | 208,117,820 |
| 2020-09-02 | 2020-08-31 | 4.090 | 50,027,669 | +469,167 | 1.17% | 204,613,166 |
| 2020-09-01 | 2020-08-28 | 4.020 | 49,558,502 | -379,054 | 1.16% | 199,225,178 |
| 2020-08-31 | 2020-08-27 | 4.010 | 49,937,556 | +1,830,634 | 1.17% | 200,249,600 |
| 2020-08-28 | 2020-08-26 | 4.000 | 48,106,922 | -1,895,803 | 1.13% | 192,427,688 |
| 2020-08-27 | 2020-08-25 | 4.050 | 50,002,725 | +1,698,000 | 1.17% | 202,511,036 |
| 2020-08-26 | 2020-08-24 | 3.850 | 48,304,725 | -23,840 | 1.13% | 185,973,191 |
| 2020-08-25 | 2020-08-21 | 3.890 | 48,328,565 | +290,000 | 1.13% | 187,998,118 |
| 2020-08-24 | 2020-08-20 | 3.860 | 48,038,565 | -429,554 | 1.12% | 185,428,861 |
| 2020-08-21 | 2020-08-19 | 3.800 | 48,468,119 | -573,335 | 1.13% | 184,178,852 |
| 2020-08-20 | 2020-08-18 | 3.800 | 49,041,454 | -4,490,215 | 1.15% | 186,357,525 |
| 2020-08-17 | 2020-08-13 | 3.870 | 53,531,669 | -31,503 | 1.25% | 207,167,559 |
| 2020-08-14 | 2020-08-12 | 3.900 | 53,563,172 | +1,017,803 | 1.25% | 208,896,371 |
| 2020-08-13 | 2020-08-11 | 3.760 | 52,545,369 | -222,000 | 1.23% | 197,570,587 |
| 2020-08-12 | 2020-08-10 | 3.580 | 52,767,369 | +288,000 | 1.23% | 188,907,181 |
| 2020-08-11 | 2020-08-07 | 3.620 | 52,479,369 | -414,000 | 1.23% | 189,975,316 |
| 2020-08-07 | 2020-08-05 | 3.650 | 52,893,369 | +2,330,568 | 1.24% | 193,060,797 |
| 2020-08-06 | 2020-08-04 | 3.660 | 50,562,801 | +557,749 | 1.18% | 185,059,852 |
| 2020-08-05 | 2020-08-03 | 3.590 | 50,005,052 | +3,996,000 | 1.17% | 179,518,137 |
| 2020-08-04 | 2020-07-31 | 3.590 | 46,009,052 | +3,034,183 | 1.08% | 165,172,497 |
| 2020-08-03 | 2020-07-30 | 3.580 | 42,974,869 | +5,590,000 | 1.01% | 153,850,031 |
| 2020-07-31 | 2020-07-29 | 3.600 | 37,384,869 | +3,122,000 | 0.87% | 134,585,528 |
| 2020-07-30 | 2020-07-28 | 3.580 | 34,262,869 | +2,060,000 | 0.80% | 122,661,071 |
| 2020-07-29 | 2020-07-27 | 3.540 | 32,202,869 | -5,790,000 | 0.75% | 113,998,156 |
| 2020-07-28 | 2020-07-24 | 3.560 | 37,992,869 | -1,334,000 | 0.89% | 135,254,614 |
| 2020-07-27 | 2020-07-23 | 3.640 | 39,326,869 | +5,386,000 | 0.92% | 143,149,803 |
| 2020-07-24 | 2020-07-22 | 3.650 | 33,940,869 | +1,538,000 | 0.79% | 123,884,172 |
| 2020-07-23 | 2020-07-21 | 3.640 | 32,402,869 | +3,648,000 | 0.76% | 117,946,443 |
| 2020-07-21 | 2020-07-17 | 3.560 | 28,754,869 | +90,000 | 0.67% | 102,367,334 |
| 2020-07-20 | 2020-07-16 | 3.600 | 28,664,869 | -395,626 | 0.67% | 103,193,528 |
| 2020-07-17 | 2020-07-15 | 3.640 | 29,060,495 | +841,630 | 0.68% | 105,780,202 |
| 2020-07-16 | 2020-07-14 | 3.570 | 28,218,865 | +2,233,999 | 0.66% | 100,741,348 |
| 2020-07-15 | 2020-07-13 | 3.640 | 25,984,866 | -3,283,996 | 0.61% | 94,584,912 |
| 2020-07-14 | 2020-07-10 | 3.640 | 29,268,862 | +7,494,008 | 0.68% | 106,538,658 |
| 2020-07-13 | 2020-07-09 | 3.740 | 21,774,854 | +13,943,933 | 0.51% | 81,437,954 |
| 2020-07-10 | 2020-07-08 | 3.780 | 7,830,921 | +3,040,524 | 0.18% | 29,600,881 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,790,397 | +3,479,759 | 0.11% | 17,916,085 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,310,638 | -1,618,918 | 0.03% | 5,045,956 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,929,556 | +1,404,787 | 0.07% | 10,546,402 |
| 2020-07-06 | 2020-07-02 | 3.570 | 1,524,769 | -427,900 | 0.04% | 5,443,425 |
| 2020-07-03 | 2020-06-30 | 3.430 | 1,952,669 | -3,314,100 | 0.05% | 6,697,655 |
| 2020-07-02 | 2020-06-29 | 3.410 | 5,266,769 | +3,603,990 | 0.12% | 17,959,682 |
| 2020-06-30 | 2020-06-26 | 3.460 | 1,662,779 | -501,005 | 0.04% | 5,753,215 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,163,784 | -28,221 | 0.05% | 7,616,520 |
| 2020-06-26 | 2020-06-23 | 3.570 | 2,192,005 | +869,650 | 0.05% | 7,825,458 |
| 2020-06-24 | 2020-06-22 | 3.530 | 1,322,355 | -5,727,756 | 0.03% | 4,667,913 |
| 2020-06-23 | 2020-06-19 | 3.670 | 7,050,111 | +4,849,936 | 0.16% | 25,873,907 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,200,175 | +240,064 | 0.05% | 8,074,642 |
| 2020-06-19 | 2020-06-17 | 3.640 | 1,960,111 | +153,927 | 0.05% | 7,134,804 |
| 2020-06-18 | 2020-06-16 | 3.680 | 1,806,184 | -5,389,140 | 0.04% | 6,646,757 |
| 2020-06-17 | 2020-06-15 | 3.540 | 7,195,324 | +4,869,768 | 0.17% | 25,471,447 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,325,556 | -1,253,501 | 0.05% | 8,651,068 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,579,057 | -5,355,855 | 0.08% | 13,600,417 |
| 2020-06-12 | 2020-06-10 | 4.010 | 8,934,912 | +5,350,132 | 0.21% | 35,828,997 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,584,780 | -6,273,387 | 0.08% | 14,805,141 |
| 2020-06-10 | 2020-06-08 | 3.940 | 9,858,167 | +2,089,458 | 0.23% | 38,841,178 |
| 2020-06-09 | 2020-06-05 | 3.820 | 7,768,709 | +121,298 | 0.18% | 29,676,468 |
| 2020-06-08 | 2020-06-04 | 3.450 | 7,647,411 | +162,534 | 0.18% | 26,383,568 |
| 2020-06-05 | 2020-06-03 | 3.420 | 7,484,877 | -3 | 0.18% | 25,598,279 |
| 2020-06-04 | 2020-06-02 | 3.320 | 7,484,880 | +298,000 | 0.18% | 24,849,802 |
| 2020-06-03 | 2020-06-01 | 3.330 | 7,186,880 | -249,999 | 0.17% | 23,932,310 |
| 2020-06-02 | 2020-05-29 | 3.180 | 7,436,879 | -324,008 | 0.17% | 23,649,275 |
| 2020-06-01 | 2020-05-28 | 3.260 | 7,760,887 | +258,008 | 0.18% | 25,300,492 |
| 2020-05-29 | 2020-05-27 | 3.350 | 7,502,879 | +66,000 | 0.18% | 25,134,645 |
| 2020-05-28 | 2020-05-26 | 3.250 | 7,436,879 | -374,000 | 0.17% | 24,169,857 |
| 2020-05-27 | 2020-05-25 | 3.200 | 7,810,879 | +210,000 | 0.18% | 24,994,813 |
| 2020-05-26 | 2020-05-22 | 3.200 | 7,600,879 | +618,001 | 0.18% | 24,322,813 |
| 2020-05-25 | 2020-05-21 | 3.420 | 6,982,878 | -888,101 | 0.16% | 23,881,443 |
| 2020-05-22 | 2020-05-20 | 3.510 | 7,870,979 | +1,071,997 | 0.18% | 27,627,136 |
| 2020-05-21 | 2020-05-19 | 3.500 | 6,798,982 | +54,803 | 0.16% | 23,796,437 |
| 2020-05-20 | 2020-05-18 | 3.310 | 6,744,179 | +1,256,988 | 0.16% | 22,323,232 |
| 2020-05-19 | 2020-05-15 | 3.300 | 5,487,191 | +4,592,112 | 0.13% | 18,107,730 |
| 2020-05-14 | 2020-05-12 | 3.450 | 895,079 | -80,000 | 0.02% | 3,088,023 |
| 2020-05-13 | 2020-05-11 | 3.540 | 975,079 | +64,000 | 0.02% | 3,451,780 |
| 2020-05-12 | 2020-05-08 | 3.450 | 911,079 | -172,019 | 0.02% | 3,143,223 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,083,098 | -245,981 | 0.03% | 3,693,364 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,329,079 | -80,000 | 0.03% | 4,651,776 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,409,079 | +80,000 | 0.03% | 5,129,048 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,329,079 | -6,155,823 | 0.03% | 4,824,557 |
| 2020-05-05 | 2020-04-29 | 3.870 | 7,484,902 | -2,494,149 | 0.18% | 28,966,571 |
| 2020-05-04 | 2020-04-28 | 3.830 | 9,979,051 | +1,863,972 | 0.23% | 38,219,765 |
| 2020-04-29 | 2020-04-27 | 3.710 | 8,115,079 | +601,000 | 0.19% | 30,106,943 |
| 2020-04-28 | 2020-04-24 | 3.710 | 7,514,079 | -447,000 | 0.18% | 27,877,233 |
| 2020-04-27 | 2020-04-23 | 3.740 | 7,961,079 | -2,052,310 | 0.19% | 29,774,435 |
| 2020-04-24 | 2020-04-22 | 3.660 | 10,013,389 | +3,352,352 | 0.23% | 36,649,004 |
| 2020-04-23 | 2020-04-21 | 3.470 | 6,661,037 | +5,574,958 | 0.16% | 23,113,798 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,086,079 | -5,574,920 | 0.03% | 3,909,884 |
| 2020-04-21 | 2020-04-17 | 3.500 | 6,660,999 | +1 | 0.16% | 23,313,496 |
| 2020-04-20 | 2020-04-16 | 3.260 | 6,660,998 | -1 | 0.16% | 21,714,853 |
| 2020-04-17 | 2020-04-15 | 3.320 | 6,660,999 | +1,392,999 | 0.16% | 22,114,517 |
| 2020-04-16 | 2020-04-14 | 3.380 | 5,268,000 | -1,479,999 | 0.12% | 17,805,840 |
| 2020-04-15 | 2020-04-09 | 3.450 | 6,747,999 | +5,540,999 | 0.16% | 23,280,597 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,207,000 | -680,000 | 0.03% | 4,115,870 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,887,000 | -11,165,185 | 0.05% | 6,491,280 |
| 2020-04-08 | 2020-04-06 | 3.300 | 13,052,185 | +59,186 | 0.36% | 43,072,210 |
| 2020-04-07 | 2020-04-03 | 3.290 | 12,992,999 | -900,001 | 0.35% | 42,746,967 |
| 2020-04-06 | 2020-04-02 | 3.320 | 13,893,000 | +6,011,001 | 0.38% | 46,124,760 |
| 2020-04-03 | 2020-04-01 | 3.250 | 7,881,999 | +5,976,999 | 0.21% | 25,616,497 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,905,000 | -10,384,801 | 0.05% | 6,343,650 |
| 2020-04-01 | 2020-03-30 | 3.290 | 12,289,801 | +4,009,616 | 0.34% | 40,433,445 |
| 2020-03-31 | 2020-03-27 | 3.350 | 8,280,185 | -210,001 | 0.23% | 27,738,620 |
| 2020-03-30 | 2020-03-26 | 3.420 | 8,490,186 | +1,202,001 | 0.23% | 29,036,436 |
| 2020-03-27 | 2020-03-25 | 3.320 | 7,288,185 | -7,814,616 | 0.20% | 24,196,774 |
| 2020-03-26 | 2020-03-24 | 3.060 | 15,102,801 | +6,754,735 | 0.41% | 46,214,571 |
| 2020-03-25 | 2020-03-23 | 2.900 | 8,348,066 | -5,342,520 | 0.23% | 24,209,391 |
| 2020-03-24 | 2020-03-20 | 3.170 | 13,690,586 | +6,082,400 | 0.37% | 43,399,158 |
| 2020-03-23 | 2020-03-19 | 3.150 | 7,608,186 | -9,773,009 | 0.21% | 23,965,786 |
| 2020-03-20 | 2020-03-18 | 3.380 | 17,381,195 | +9,567,044 | 0.47% | 58,748,439 |
| 2020-03-19 | 2020-03-17 | 3.660 | 7,814,151 | -2,349,851 | 0.21% | 28,599,793 |
| 2020-03-18 | 2020-03-16 | 3.870 | 10,164,002 | -8,028,020 | 0.28% | 39,334,688 |
| 2020-03-17 | 2020-03-13 | 4.050 | 18,192,022 | +9,315,164 | 0.50% | 73,677,689 |
| 2020-03-16 | 2020-03-12 | 4.110 | 8,876,858 | +631,983 | 0.24% | 36,483,886 |
| 2020-03-13 | 2020-03-11 | 4.320 | 8,244,875 | -965,274 | 0.22% | 35,617,860 |
| 2020-03-12 | 2020-03-10 | 4.290 | 9,210,149 | +768,127 | 0.25% | 39,511,539 |
| 2020-03-11 | 2020-03-09 | 4.100 | 8,442,022 | +6,056,000 | 0.23% | 34,612,290 |
| 2020-03-10 | 2020-03-06 | 4.110 | 2,386,022 | +118,830 | 0.07% | 9,806,550 |
| 2020-03-09 | 2020-03-05 | 4.220 | 2,267,192 | -2,765,808 | 0.06% | 9,567,550 |
| 2020-03-06 | 2020-03-04 | 4.180 | 5,033,000 | -887,400 | 0.14% | 21,037,940 |
| 2020-03-05 | 2020-03-03 | 4.120 | 5,920,400 | +4,285,403 | 0.16% | 24,392,048 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,634,997 | +20,931 | 0.04% | 6,736,188 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,614,066 | -3,864,934 | 0.04% | 6,633,811 |
| 2020-03-02 | 2020-02-27 | 4.260 | 5,479,000 | -2,701,591 | 0.15% | 23,340,540 |
| 2020-02-28 | 2020-02-26 | 4.220 | 8,180,591 | -2,651,400 | 0.22% | 34,522,094 |
| 2020-02-27 | 2020-02-25 | 4.380 | 10,831,991 | -47,009 | 0.30% | 47,444,121 |
| 2020-02-26 | 2020-02-24 | 4.400 | 10,879,000 | +481,009 | 0.30% | 47,867,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 10,397,991 | -4,079,009 | 0.28% | 47,310,859 |
| 2020-02-24 | 2020-02-20 | 4.690 | 14,477,000 | -125,036 | 0.39% | 67,897,130 |
| 2020-02-21 | 2020-02-19 | 4.730 | 14,602,036 | -4,912,865 | 0.40% | 69,067,630 |
| 2020-02-20 | 2020-02-18 | 4.620 | 19,514,901 | -8,721,095 | 0.53% | 90,158,843 |
| 2020-02-19 | 2020-02-17 | 4.700 | 28,235,996 | +600,077 | 0.77% | 132,709,181 |
| 2020-02-18 | 2020-02-14 | 4.600 | 27,635,919 | -3,940,000 | 0.75% | 127,125,227 |
| 2020-02-17 | 2020-02-13 | 4.590 | 31,575,919 | +5,902,795 | 0.86% | 144,933,468 |
| 2020-02-14 | 2020-02-12 | 4.630 | 25,673,124 | +16,123,110 | 0.70% | 118,866,564 |
| 2020-02-13 | 2020-02-11 | 4.530 | 9,550,014 | +2,729,014 | 0.26% | 43,261,563 |
| 2020-02-12 | 2020-02-10 | 4.380 | 6,821,000 | +1,483,403 | 0.19% | 29,875,980 |
| 2020-02-11 | 2020-02-07 | 4.640 | 5,337,597 | -2,528,246 | 0.15% | 24,766,450 |
| 2020-02-10 | 2020-02-06 | 4.660 | 7,865,843 | +540,844 | 0.21% | 36,654,828 |
| 2020-02-07 | 2020-02-05 | 4.350 | 7,324,999 | +284,999 | 0.20% | 31,863,746 |
| 2020-02-06 | 2020-02-04 | 4.310 | 7,040,000 | -2,995,000 | 0.19% | 30,342,400 |
| 2020-02-05 | 2020-02-03 | 4.280 | 10,035,000 | -3,155,442 | 0.27% | 42,949,800 |
| 2020-02-04 | 2020-01-31 | 4.350 | 13,190,442 | -5,099,513 | 0.36% | 57,378,423 |
| 2020-02-03 | 2020-01-30 | 4.340 | 18,289,955 | -2,675,745 | 0.50% | 79,378,405 |
| 2020-01-31 | 2020-01-29 | 4.490 | 20,965,700 | +12,816,876 | 0.57% | 94,135,993 |
| 2020-01-30 | 2020-01-24 | 4.660 | 8,148,824 | -10,994,951 | 0.22% | 37,973,520 |
| 2020-01-29 | 2020-01-22 | 4.820 | 19,143,775 | -155,687 | 0.52% | 92,272,996 |
| 2020-01-23 | 2020-01-21 | 4.740 | 19,299,462 | +7,234,100 | 0.53% | 91,479,450 |
| 2020-01-22 | 2020-01-20 | 5.070 | 12,065,362 | -224,008 | 0.33% | 61,171,385 |
| 2020-01-21 | 2020-01-17 | 5.340 | 12,289,370 | +1,236,302 | 0.34% | 65,625,236 |
| 2020-01-20 | 2020-01-16 | 5.310 | 11,053,068 | +2,297,692 | 0.30% | 58,691,791 |
| 2020-01-17 | 2020-01-15 | 5.380 | 8,755,376 | +100,184 | 0.24% | 47,103,923 |
| 2020-01-16 | 2020-01-14 | 5.490 | 8,655,192 | +403,600 | 0.24% | 47,517,004 |
| 2020-01-15 | 2020-01-13 | 5.490 | 8,251,592 | +3,275,180 | 0.23% | 45,301,240 |
| 2020-01-14 | 2020-01-10 | 5.400 | 4,976,412 | +364,100 | 0.14% | 26,872,625 |
| 2020-01-13 | 2020-01-09 | 5.250 | 4,612,312 | -3,183,300 | 0.13% | 24,214,638 |
| 2020-01-10 | 2020-01-08 | 5.000 | 7,795,612 | +162,700 | 0.21% | 38,978,060 |
| 2020-01-09 | 2020-01-07 | 5.130 | 7,632,912 | +2,613,912 | 0.21% | 39,156,839 |
| 2020-01-08 | 2020-01-06 | 5.080 | 5,019,000 | +1,419,543 | 0.14% | 25,496,520 |
| 2020-01-07 | 2020-01-03 | 5.380 | 3,599,457 | -497,600 | 0.10% | 19,365,079 |
| 2020-01-06 | 2020-01-02 | 5.380 | 4,097,057 | +720,000 | 0.11% | 22,042,167 |
| 2020-01-03 | 2019-12-31 | 5.240 | 3,377,057 | +1,226,000 | 0.09% | 17,695,779 |
| 2020-01-02 | 2019-12-27 | 5.340 | 2,151,057 | +324,000 | 0.06% | 11,486,644 |
| 2019-12-30 | 2019-12-24 | 5.210 | 1,827,057 | -2,237,943 | 0.05% | 9,518,967 |
| 2019-12-27 | 2019-12-20 | 5.280 | 4,065,000 | +1,787,943 | 0.11% | 21,463,200 |
| 2019-12-23 | 2019-12-19 | 5.320 | 2,277,057 | -537,300 | 0.06% | 12,113,943 |
| 2019-12-20 | 2019-12-18 | 5.370 | 2,814,357 | -2,041,986 | 0.08% | 15,113,097 |
| 2019-12-19 | 2019-12-17 | 5.410 | 4,856,343 | +1,919,343 | 0.13% | 26,272,816 |
| 2019-12-18 | 2019-12-16 | 5.330 | 2,937,000 | -758,366 | 0.08% | 15,654,210 |
| 2019-12-17 | 2019-12-13 | 5.240 | 3,695,366 | +1,027,419 | 0.10% | 19,363,718 |
| 2019-12-16 | 2019-12-12 | 5.000 | 2,667,947 | -1,216,337 | 0.07% | 13,339,735 |
| 2019-12-13 | 2019-12-11 | 4.950 | 3,884,284 | -2,802,439 | 0.11% | 19,227,206 |
| 2019-12-12 | 2019-12-10 | 4.880 | 6,686,723 | +3,366,256 | 0.18% | 32,631,208 |
| 2019-12-11 | 2019-12-09 | 4.880 | 3,320,467 | +170,357 | 0.09% | 16,203,879 |
| 2019-12-10 | 2019-12-06 | 4.840 | 3,150,110 | -63,164 | 0.09% | 15,246,532 |
| 2019-12-09 | 2019-12-05 | 4.800 | 3,213,274 | +120,636 | 0.09% | 15,423,715 |
| 2019-12-06 | 2019-12-04 | 4.780 | 3,092,638 | +47,152 | 0.08% | 14,782,810 |
| 2019-12-05 | 2019-12-03 | 4.880 | 3,045,486 | -32,833 | 0.08% | 14,861,972 |
| 2019-12-04 | 2019-12-02 | 4.950 | 3,078,319 | +594,500 | 0.08% | 15,237,679 |
| 2019-12-03 | 2019-11-29 | 4.890 | 2,483,819 | -3,447,582 | 0.07% | 12,145,875 |
| 2019-12-02 | 2019-11-28 | 4.930 | 5,931,401 | +392,526 | 0.16% | 29,241,807 |
| 2019-11-29 | 2019-11-27 | 4.950 | 5,538,875 | +201,942 | 0.15% | 27,417,431 |
| 2019-11-28 | 2019-11-26 | 4.880 | 5,336,933 | +508,740 | 0.15% | 26,044,233 |
| 2019-11-27 | 2019-11-25 | 4.900 | 4,828,193 | +485,385 | 0.13% | 23,658,146 |
| 2019-11-26 | 2019-11-22 | 4.810 | 4,342,808 | -195,150 | 0.12% | 20,888,906 |
| 2019-11-25 | 2019-11-21 | 4.850 | 4,537,958 | +4,082,200 | 0.12% | 22,009,096 |
| 2019-11-22 | 2019-11-20 | 4.900 | 455,758 | -75,000 | 0.01% | 2,233,214 |
| 2019-11-21 | 2019-11-19 | 5.030 | 530,758 | -113,070 | 0.01% | 2,669,713 |
| 2019-11-20 | 2019-11-18 | 5.050 | 643,828 | -56,200 | 0.02% | 3,251,331 |
| 2019-11-19 | 2019-11-15 | 5.000 | 700,028 | +198,000 | 0.02% | 3,500,140 |
| 2019-11-18 | 2019-11-14 | 4.970 | 502,028 | +47,025 | 0.01% | 2,495,079 |
| 2019-11-15 | 2019-11-13 | 5.040 | 455,003 | -312,200 | 0.01% | 2,293,215 |
| 2019-11-14 | 2019-11-12 | 5.120 | 767,203 | -92,053 | 0.02% | 3,928,079 |
| 2019-11-13 | 2019-11-11 | 5.120 | 859,256 | +105,400 | 0.02% | 4,399,391 |
| 2019-11-12 | 2019-11-08 | 5.360 | 753,856 | -262,372 | 0.02% | 4,040,668 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,016,228 | +309,695 | 0.03% | 5,457,144 |
| 2019-11-08 | 2019-11-06 | 5.250 | 706,533 | -166,000 | 0.02% | 3,709,298 |
| 2019-11-07 | 2019-11-05 | 5.310 | 872,533 | +108,000 | 0.02% | 4,633,150 |
| 2019-11-06 | 2019-11-04 | 5.170 | 764,533 | -1,184,560 | 0.02% | 3,952,636 |
| 2019-11-05 | 2019-11-01 | 4.850 | 1,949,093 | -57,050 | 0.05% | 9,453,101 |
| 2019-11-04 | 2019-10-31 | 4.840 | 2,006,143 | -140,000 | 0.05% | 9,709,732 |
| 2019-11-01 | 2019-10-30 | 4.880 | 2,146,143 | +12,000 | 0.06% | 10,473,178 |
| 2019-10-31 | 2019-10-29 | 4.890 | 2,134,143 | -13,600 | 0.06% | 10,435,959 |
| 2019-10-30 | 2019-10-28 | 4.900 | 2,147,743 | +620,000 | 0.06% | 10,523,941 |
| 2019-10-29 | 2019-10-25 | 4.770 | 1,527,743 | +410,000 | 0.04% | 7,287,334 |
| 2019-10-28 | 2019-10-24 | 4.780 | 1,117,743 | +12,844 | 0.03% | 5,342,812 |
| 2019-10-25 | 2019-10-23 | 4.780 | 1,104,899 | +6,000 | 0.03% | 5,281,417 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,098,899 | -28,800 | 0.03% | 5,318,671 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,127,699 | +144,000 | 0.03% | 5,435,509 |
| 2019-10-22 | 2019-10-18 | 4.880 | 983,699 | -342,200 | 0.03% | 4,800,451 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,325,899 | +721 | 0.04% | 6,576,459 |
| 2019-10-18 | 2019-10-16 | 4.960 | 1,325,178 | -221,311 | 0.04% | 6,572,883 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,546,489 | -823,269 | 0.04% | 7,577,796 |
| 2019-10-16 | 2019-10-14 | 4.870 | 2,369,758 | +754,758 | 0.06% | 11,540,721 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,615,000 | -460,758 | 0.04% | 7,848,900 |
| 2019-10-14 | 2019-10-10 | 4.710 | 2,075,758 | -8,000 | 0.06% | 9,776,820 |
| 2019-10-11 | 2019-10-09 | 4.540 | 2,083,758 | +168,500 | 0.06% | 9,460,261 |
| 2019-10-10 | 2019-10-08 | 4.530 | 1,915,258 | -3,616,600 | 0.05% | 8,676,119 |
| 2019-10-09 | 2019-10-04 | 4.730 | 5,531,858 | -1,292,000 | 0.15% | 26,165,688 |
| 2019-10-08 | 2019-10-03 | 4.710 | 6,823,858 | -1,876,797 | 0.19% | 32,140,371 |
| 2019-10-04 | 2019-10-02 | 4.760 | 8,700,655 | -1,902,000 | 0.24% | 41,415,118 |
| 2019-10-03 | 2019-09-30 | 4.750 | 10,602,655 | +52,155 | 0.29% | 50,362,611 |
| 2019-10-02 | 2019-09-27 | 4.730 | 10,550,500 | -2,154,076 | 0.29% | 49,903,865 |
| 2019-09-30 | 2019-09-26 | 4.750 | 12,704,576 | -666,891 | 0.35% | 60,346,736 |
| 2019-09-27 | 2019-09-25 | 4.730 | 13,371,467 | +1,034,934 | 0.36% | 63,247,039 |
| 2019-09-26 | 2019-09-24 | 4.760 | 12,336,533 | +1,094,466 | 0.34% | 58,721,897 |
| 2019-09-25 | 2019-09-23 | 4.800 | 11,242,067 | -632,400 | 0.31% | 53,961,922 |
| 2019-09-24 | 2019-09-20 | 4.870 | 11,874,467 | +962,625 | 0.32% | 57,828,654 |
| 2019-09-23 | 2019-09-19 | 4.850 | 10,911,842 | +120,000 | 0.30% | 52,922,434 |
| 2019-09-20 | 2019-09-18 | 4.900 | 10,791,842 | +419,842 | 0.29% | 52,880,026 |
| 2019-09-19 | 2019-09-17 | 4.770 | 10,372,000 | +20,000 | 0.28% | 49,474,440 |
| 2019-09-18 | 2019-09-16 | 4.940 | 10,352,000 | -118,842 | 0.28% | 51,138,880 |
| 2019-09-17 | 2019-09-13 | 5.140 | 10,470,842 | +669,000 | 0.29% | 53,820,128 |
| 2019-09-16 | 2019-09-12 | 5.010 | 9,801,842 | +2,646,000 | 0.27% | 49,107,228 |
| 2019-09-13 | 2019-09-11 | 4.840 | 7,155,842 | +206,475 | 0.20% | 34,634,275 |
| 2019-09-12 | 2019-09-10 | 4.780 | 6,949,367 | -124,100 | 0.19% | 33,217,974 |
| 2019-09-11 | 2019-09-09 | 4.800 | 7,073,467 | -177,198 | 0.19% | 33,952,642 |
| 2019-09-10 | 2019-09-06 | 4.780 | 7,250,665 | +2,136,587 | 0.20% | 34,658,179 |
| 2019-09-09 | 2019-09-05 | 4.690 | 5,114,078 | +1,749,233 | 0.14% | 23,985,026 |
| 2019-09-06 | 2019-09-04 | 4.560 | 3,364,845 | -2,206,000 | 0.09% | 15,343,693 |
| 2019-09-05 | 2019-09-03 | 4.430 | 5,570,845 | +2,684,000 | 0.15% | 24,678,843 |
| 2019-09-04 | 2019-09-02 | 4.390 | 2,886,845 | +258,000 | 0.08% | 12,673,250 |
| 2019-09-03 | 2019-08-30 | 4.410 | 2,628,845 | -54,000 | 0.07% | 11,593,206 |
| 2019-09-02 | 2019-08-29 | 4.430 | 2,682,845 | -621,155 | 0.07% | 11,885,003 |
| 2019-08-30 | 2019-08-28 | 4.410 | 3,304,000 | +243,455 | 0.09% | 14,570,640 |
| 2019-08-29 | 2019-08-27 | 4.570 | 3,060,545 | -243,400 | 0.08% | 13,986,691 |
| 2019-08-28 | 2019-08-26 | 4.630 | 3,303,945 | +410,000 | 0.09% | 15,297,265 |
| 2019-08-27 | 2019-08-23 | 4.670 | 2,893,945 | +42,000 | 0.08% | 13,514,723 |
| 2019-08-26 | 2019-08-22 | 4.680 | 2,851,945 | -86,400 | 0.08% | 13,347,103 |
| 2019-08-23 | 2019-08-21 | 4.650 | 2,938,345 | +15,000 | 0.08% | 13,663,304 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,923,345 | -30,000 | 0.08% | 13,593,554 |
| 2019-08-21 | 2019-08-19 | 4.800 | 2,953,345 | +4,100 | 0.08% | 14,176,056 |
| 2019-08-20 | 2019-08-16 | 4.590 | 2,949,245 | +625,550 | 0.08% | 13,537,035 |
| 2019-08-19 | 2019-08-15 | 4.520 | 2,323,695 | +15,685 | 0.06% | 10,503,101 |
| 2019-08-16 | 2019-08-14 | 4.570 | 2,308,010 | +298,000 | 0.06% | 10,547,606 |
| 2019-08-15 | 2019-08-13 | 4.460 | 2,010,010 | +368,000 | 0.05% | 8,964,645 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,642,010 | -499,000 | 0.04% | 7,257,684 |
| 2019-08-13 | 2019-08-09 | 4.460 | 2,141,010 | +486,600 | 0.06% | 9,548,905 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,654,410 | +363,356 | 0.05% | 7,428,301 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,291,054 | +354,030 | 0.04% | 5,771,011 |
| 2019-08-08 | 2019-08-06 | 4.550 | 937,024 | -8,827 | 0.03% | 4,263,459 |
| 2019-08-07 | 2019-08-05 | 4.590 | 945,851 | +17,700 | 0.03% | 4,341,456 |
| 2019-08-06 | 2019-08-02 | 4.890 | 928,151 | -12,500 | 0.03% | 4,538,658 |
| 2019-08-05 | 2019-08-01 | 4.990 | 940,651 | -37,700 | 0.03% | 4,693,848 |
| 2019-08-02 | 2019-07-31 | 5.070 | 978,351 | +22,000 | 0.03% | 4,960,240 |
| 2019-08-01 | 2019-07-30 | 5.140 | 956,351 | +16,825 | 0.03% | 4,915,644 |
| 2019-07-31 | 2019-07-29 | 5.150 | 939,526 | -90,000 | 0.03% | 4,838,559 |
| 2019-07-30 | 2019-07-26 | 5.250 | 1,029,526 | +24,000 | 0.03% | 5,405,012 |
| 2019-07-29 | 2019-07-25 | 5.310 | 1,005,526 | -3,272,300 | 0.03% | 5,339,343 |
| 2019-07-26 | 2019-07-24 | 5.320 | 4,277,826 | +46,000 | 0.12% | 22,758,034 |
| 2019-07-25 | 2019-07-23 | 5.350 | 4,231,826 | +34,500 | 0.12% | 22,640,269 |
| 2019-07-24 | 2019-07-22 | 5.390 | 4,197,326 | +3,212,326 | 0.11% | 22,623,587 |
| 2019-07-23 | 2019-07-19 | 5.400 | 985,000 | -2,173,400 | 0.03% | 5,319,000 |
| 2019-07-22 | 2019-07-18 | 5.360 | 3,158,400 | -676,600 | 0.09% | 16,929,024 |
| 2019-07-19 | 2019-07-17 | 5.440 | 3,835,000 | +1,644,000 | 0.10% | 20,862,400 |
| 2019-07-18 | 2019-07-16 | 5.440 | 2,191,000 | -3,220,326 | 0.06% | 11,919,040 |
| 2019-07-17 | 2019-07-15 | 5.290 | 5,411,326 | -1,646,251 | 0.15% | 28,625,915 |
| 2019-07-16 | 2019-07-12 | 5.330 | 7,057,577 | +5,824,186 | 0.19% | 37,616,885 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,233,391 | -54,544 | 0.03% | 6,623,310 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,287,935 | -656,065 | 0.04% | 6,980,608 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,944,000 | +389,000 | 0.05% | 10,419,840 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,555,000 | +214,000 | 0.04% | 8,599,150 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,341,000 | -1,026,907 | 0.04% | 7,643,700 |
| 2019-07-08 | 2019-07-04 | 5.740 | 2,367,907 | +1,059,679 | 0.06% | 13,591,786 |
| 2019-07-05 | 2019-07-03 | 5.650 | 1,308,228 | -539,907 | 0.04% | 7,391,488 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,848,135 | -1,223,971 | 0.05% | 10,589,814 |
| 2019-07-03 | 2019-06-28 | 5.440 | 3,072,106 | -442,001 | 0.08% | 16,712,257 |
| 2019-07-02 | 2019-06-27 | 5.458 | 3,514,107 | -112,002 | 0.10% | 19,178,619 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,626,109 | +40,301 | 0.10% | 19,460,050 |
| 2019-06-27 | 2019-06-25 | 5.346 | 3,585,808 | -721,155 | 0.10% | 19,171,288 |
| 2019-06-26 | 2019-06-24 | 5.488 | 4,306,963 | +41,046 | 0.12% | 23,636,303 |
| 2019-06-25 | 2019-06-21 | 5.619 | 4,265,917 | +2,107,533 | 0.12% | 23,971,531 |
| 2019-06-24 | 2019-06-20 | 5.700 | 2,158,384 | +900,800 | 0.06% | 12,303,152 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,257,584 | +616,909 | 0.03% | 6,723,591 |
| 2019-06-20 | 2019-06-18 | 5.053 | 640,675 | +36,124 | 0.02% | 3,237,549 |
| 2019-06-19 | 2019-06-17 | 5.053 | 604,551 | -161,467 | 0.02% | 3,055,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 766,018 | +348,284 | 0.02% | 3,932,885 |
| 2019-06-17 | 2019-06-13 | 5.114 | 417,734 | -73,218 | 0.01% | 2,136,284 |
| 2019-06-14 | 2019-06-12 | 5.134 | 490,952 | -468,997 | 0.01% | 2,520,643 |
| 2019-06-13 | 2019-06-11 | 5.255 | 959,949 | +168,809 | 0.03% | 5,044,987 |
| 2019-06-12 | 2019-06-10 | 5.063 | 791,140 | -147,083 | 0.02% | 4,005,896 |
| 2019-06-11 | 2019-06-06 | 5.074 | 938,223 | +331,694 | 0.03% | 4,760,125 |
| 2019-06-10 | 2019-06-05 | 5.084 | 606,529 | -217,438 | 0.02% | 3,083,388 |
| 2019-06-06 | 2019-06-04 | 5.013 | 823,967 | +138,185 | 0.02% | 4,130,476 |
| 2019-06-05 | 2019-06-03 | 5.134 | 685,782 | +268,139 | 0.02% | 3,520,938 |
| 2019-06-04 | 2019-05-31 | 5.094 | 417,643 | -765,335 | 0.01% | 2,127,376 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,182,978 | +642,644 | 0.03% | 6,061,683 |
| 2019-05-31 | 2019-05-29 | 5.235 | 540,334 | -324,537 | 0.01% | 2,828,790 |
| 2019-05-30 | 2019-05-28 | 5.225 | 864,871 | +240,436 | 0.02% | 4,519,085 |
| 2019-05-29 | 2019-05-27 | 5.144 | 624,435 | -274,280 | 0.02% | 3,212,282 |
| 2019-05-28 | 2019-05-24 | 5.063 | 898,715 | -726,253 | 0.02% | 4,550,596 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,624,968 | +929,688 | 0.04% | 8,129,402 |
| 2019-05-24 | 2019-05-22 | 5.205 | 695,280 | -2,392,476 | 0.02% | 3,618,891 |
| 2019-05-23 | 2019-05-21 | 5.266 | 3,087,756 | -2,494,983 | 0.09% | 16,258,830 |
| 2019-05-22 | 2019-05-20 | 5.225 | 5,582,739 | -3,337,149 | 0.15% | 29,170,673 |
| 2019-05-21 | 2019-05-17 | 5.458 | 8,919,888 | +1,949,205 | 0.25% | 48,681,253 |
| 2019-05-20 | 2019-05-16 | 5.640 | 6,970,683 | -358,179 | 0.19% | 39,311,364 |
| 2019-05-17 | 2019-05-15 | 5.629 | 7,328,862 | +152,375 | 0.20% | 41,257,255 |
| 2019-05-16 | 2019-05-14 | 5.650 | 7,176,487 | -4,666,220 | 0.20% | 40,544,532 |
| 2019-05-15 | 2019-05-10 | 6.013 | 11,842,707 | +217,677 | 0.33% | 71,215,829 |
| 2019-05-14 | 2019-05-09 | 5.801 | 11,625,030 | +263,192 | 0.32% | 67,439,534 |
| 2019-05-10 | 2019-05-08 | 6.104 | 11,361,838 | -565,915 | 0.31% | 69,357,610 |
| 2019-05-09 | 2019-05-07 | 6.236 | 11,927,753 | -1,179,418 | 0.33% | 74,379,351 |
| 2019-05-08 | 2019-05-06 | 6.327 | 13,107,171 | -419,524 | 0.36% | 82,926,223 |
| 2019-05-07 | 2019-05-03 | 7.054 | 13,526,695 | +1,979 | 0.37% | 95,423,580 |
| 2019-05-06 | 2019-05-02 | 7.075 | 13,524,716 | -93,008 | 0.37% | 95,682,999 |
| 2019-05-03 | 2019-04-30 | 6.913 | 13,617,724 | +408,641 | 0.38% | 94,138,921 |
| 2019-05-02 | 2019-04-29 | 6.943 | 13,209,083 | -416,594 | 0.36% | 91,714,498 |
| 2019-04-30 | 2019-04-26 | 6.751 | 13,625,677 | -11,873 | 0.38% | 91,990,534 |
| 2019-04-29 | 2019-04-25 | 6.771 | 13,637,550 | -114,776 | 0.38% | 92,346,352 |
| 2019-04-26 | 2019-04-24 | 7.014 | 13,752,326 | +61,346 | 0.38% | 96,459,324 |
| 2019-04-25 | 2019-04-23 | 6.933 | 13,690,980 | -1,171,898 | 0.38% | 94,922,078 |
| 2019-04-24 | 2019-04-18 | 7.489 | 14,862,878 | +1,725,591 | 0.41% | 111,308,853 |
| 2019-04-23 | 2019-04-17 | 7.509 | 13,137,287 | -212,712 | 0.36% | 98,651,362 |
| 2019-04-18 | 2019-04-16 | 7.408 | 13,349,999 | +520,250 | 0.37% | 98,899,431 |
| 2019-04-17 | 2019-04-15 | 7.459 | 12,829,749 | +257,255 | 0.35% | 95,693,647 |
| 2019-04-16 | 2019-04-12 | 7.570 | 12,572,494 | -85,092 | 0.35% | 95,172,580 |
| 2019-04-15 | 2019-04-11 | 7.418 | 12,657,586 | +241,029 | 0.35% | 93,897,825 |
| 2019-04-12 | 2019-04-10 | 7.782 | 12,416,557 | -1,412,927 | 0.34% | 96,627,445 |
| 2019-04-11 | 2019-04-09 | 7.711 | 13,829,484 | +1,116,094 | 0.38% | 106,644,657 |
| 2019-04-10 | 2019-04-08 | 7.812 | 12,713,390 | +1,131,924 | 0.35% | 99,322,913 |
| 2019-04-09 | 2019-04-04 | 7.812 | 11,581,466 | -1,901,692 | 0.32% | 90,479,797 |
| 2019-04-08 | 2019-04-03 | 7.529 | 13,483,158 | +375,987 | 0.37% | 101,521,139 |
| 2019-04-04 | 2019-04-02 | 7.317 | 13,107,171 | +1,242,743 | 0.36% | 95,908,283 |
| 2019-04-03 | 2019-04-01 | 7.358 | 11,864,428 | -188,014 | 0.33% | 87,294,478 |
| 2019-04-02 | 2019-03-29 | 7.095 | 12,052,442 | -2,084,740 | 0.33% | 85,510,756 |
| 2019-04-01 | 2019-03-28 | 6.711 | 14,137,182 | +1,061,516 | 0.39% | 94,872,319 |
| 2019-03-29 | 2019-03-27 | 6.630 | 13,075,666 | +713,316 | 0.36% | 86,691,445 |
| 2019-03-28 | 2019-03-26 | 6.327 | 12,362,350 | +28,496 | 0.34% | 78,213,902 |
| 2019-03-27 | 2019-03-25 | 6.327 | 12,333,854 | +81,134 | 0.34% | 78,033,614 |
| 2019-03-26 | 2019-03-22 | 6.569 | 12,252,720 | +55,650 | 0.34% | 80,492,321 |
| 2019-03-25 | 2019-03-21 | 6.610 | 12,197,070 | +22,362 | 0.34% | 80,619,825 |
| 2019-03-22 | 2019-03-20 | 6.600 | 12,174,708 | -82,984 | 0.34% | 80,348,971 |
| 2019-03-21 | 2019-03-19 | 6.670 | 12,257,692 | -168,208 | 0.34% | 81,763,830 |
| 2019-03-20 | 2019-03-18 | 6.458 | 12,425,900 | -554,683 | 0.34% | 80,248,569 |
| 2019-03-19 | 2019-03-15 | 6.448 | 12,980,583 | +4,525,693 | 0.36% | 83,699,615 |
| 2019-03-18 | 2019-03-14 | 6.327 | 8,454,890 | +1,792,280 | 0.23% | 53,492,252 |
| 2019-03-15 | 2019-03-13 | 6.125 | 6,662,610 | +75,818 | 0.18% | 40,806,148 |
| 2019-03-14 | 2019-03-12 | 6.145 | 6,586,792 | +83,113 | 0.18% | 40,474,931 |
| 2019-03-13 | 2019-03-11 | 6.115 | 6,503,679 | +51 | 0.18% | 39,767,021 |
| 2019-03-12 | 2019-03-08 | 6.155 | 6,503,628 | -729,211 | 0.18% | 40,029,629 |
| 2019-03-11 | 2019-03-07 | 6.317 | 7,232,839 | +685,279 | 0.20% | 45,687,501 |
| 2019-03-08 | 2019-03-06 | 6.559 | 6,547,560 | -72,031 | 0.18% | 42,946,994 |
| 2019-03-07 | 2019-03-05 | 6.499 | 6,619,591 | -743,453 | 0.18% | 43,018,050 |
| 2019-03-06 | 2019-03-04 | 6.448 | 7,363,044 | -199,571 | 0.20% | 47,477,371 |
| 2019-03-05 | 2019-03-01 | 6.549 | 7,562,615 | -140,996 | 0.21% | 49,528,547 |
| 2019-03-04 | 2019-02-28 | 6.478 | 7,703,611 | -1,387,673 | 0.21% | 49,906,942 |
| 2019-03-01 | 2019-02-27 | 6.761 | 9,091,284 | +57,860 | 0.25% | 61,469,535 |
| 2019-02-28 | 2019-02-26 | 6.761 | 9,033,424 | -7,651,051 | 0.25% | 61,078,322 |
| 2019-02-27 | 2019-02-25 | 6.883 | 16,684,475 | +5,162,921 | 0.46% | 114,833,405 |
| 2019-02-26 | 2019-02-22 | 6.418 | 11,521,554 | +564,446 | 0.32% | 73,942,371 |
| 2019-02-25 | 2019-02-21 | 6.145 | 10,957,108 | +1,202,504 | 0.30% | 67,329,921 |
| 2019-02-22 | 2019-02-20 | 5.761 | 9,754,604 | -81,135 | 0.27% | 56,194,406 |
| 2019-02-21 | 2019-02-19 | 5.619 | 9,835,739 | +920,184 | 0.27% | 55,270,116 |
| 2019-02-20 | 2019-02-18 | 5.730 | 8,915,555 | -208,142 | 0.25% | 51,090,485 |
| 2019-02-19 | 2019-02-15 | 5.670 | 9,123,697 | -2,743,334 | 0.25% | 51,729,979 |
| 2019-02-18 | 2019-02-14 | 5.912 | 11,867,031 | -99,637 | 0.33% | 70,162,738 |
| 2019-02-15 | 2019-02-13 | 5.720 | 11,966,668 | +355,607 | 0.33% | 68,453,910 |
| 2019-02-14 | 2019-02-12 | 5.427 | 11,611,061 | -34,804 | 0.32% | 63,016,573 |
| 2019-02-13 | 2019-02-11 | 5.468 | 11,645,865 | +159,692 | 0.32% | 63,676,268 |
| 2019-02-12 | 2019-02-08 | 5.569 | 11,486,173 | -296,833 | 0.32% | 63,963,989 |
| 2019-02-11 | 2019-02-04 | 5.559 | 11,783,006 | +94,987 | 0.32% | 65,497,900 |
| 2019-02-08 | 2019-01-31 | 5.629 | 11,688,019 | +991,423 | 0.32% | 65,796,787 |
| 2019-02-01 | 2019-01-30 | 5.599 | 10,696,596 | +274,175 | 0.29% | 59,891,328 |
| 2019-01-30 | 2019-01-28 | 5.579 | 10,422,421 | -2,540,291 | 0.29% | 58,145,522 |
| 2019-01-29 | 2019-01-25 | 5.488 | 12,962,712 | -454,559 | 0.36% | 71,138,432 |
| 2019-01-28 | 2019-01-24 | 5.387 | 13,417,271 | +636,606 | 0.37% | 72,276,978 |
| 2019-01-25 | 2019-01-23 | 5.306 | 12,780,665 | -456,628 | 0.35% | 67,814,309 |
| 2019-01-24 | 2019-01-22 | 5.367 | 13,237,293 | -91,128 | 0.36% | 71,039,891 |
| 2019-01-23 | 2019-01-21 | 5.448 | 13,328,421 | +435,355 | 0.37% | 72,606,592 |
| 2019-01-22 | 2019-01-18 | 5.528 | 12,893,066 | -16,820 | 0.36% | 71,277,444 |
| 2019-01-21 | 2019-01-17 | 5.387 | 12,909,886 | +1,320,810 | 0.36% | 69,543,765 |
| 2019-01-18 | 2019-01-16 | 5.387 | 11,589,076 | -268,265 | 0.32% | 62,428,745 |
| 2019-01-17 | 2019-01-15 | 5.346 | 11,857,341 | -290,127 | 0.33% | 63,394,498 |
| 2019-01-16 | 2019-01-14 | 5.306 | 12,147,468 | -706,118 | 0.33% | 64,454,561 |
| 2019-01-15 | 2019-01-11 | 5.427 | 12,853,586 | +3,766,320 | 0.35% | 69,760,114 |
| 2019-01-14 | 2019-01-10 | 5.114 | 9,087,266 | -2,054,408 | 0.25% | 46,472,105 |
| 2019-01-11 | 2019-01-09 | 5.053 | 11,141,674 | -823,223 | 0.31% | 56,302,676 |
| 2019-01-10 | 2019-01-08 | 5.003 | 11,964,897 | +553,990 | 0.33% | 59,858,075 |
| 2019-01-09 | 2019-01-07 | 4.972 | 11,410,907 | -19,788 | 0.31% | 56,740,591 |
| 2019-01-08 | 2019-01-04 | 4.669 | 11,430,695 | -453,166 | 0.32% | 53,373,195 |
| 2019-01-07 | 2019-01-03 | 4.669 | 11,883,861 | -48,384 | 0.33% | 55,489,157 |
| 2019-01-04 | 2019-01-02 | 4.730 | 11,932,245 | +410,207 | 0.33% | 56,438,648 |
| 2019-01-03 | 2018-12-31 | 4.902 | 11,522,038 | -393,841 | 0.32% | 56,478,041 |
| 2019-01-02 | 2018-12-27 | 4.700 | 11,915,879 | -510,554 | 0.33% | 55,999,948 |
| 2018-12-28 | 2018-12-24 | 4.770 | 12,426,433 | -1,003,296 | 0.34% | 59,278,481 |
| 2018-12-27 | 2018-12-20 | 4.952 | 13,429,729 | +1,234,233 | 0.37% | 66,507,698 |
| 2018-12-21 | 2018-12-19 | 5.255 | 12,195,496 | -1,440,900 | 0.34% | 64,093,118 |
| 2018-12-20 | 2018-12-18 | 5.235 | 13,636,396 | +45,515 | 0.38% | 71,390,093 |
| 2018-12-19 | 2018-12-17 | 5.346 | 13,590,881 | -28,822 | 0.37% | 72,662,756 |
| 2018-12-18 | 2018-12-14 | 5.417 | 13,619,703 | -553,710 | 0.38% | 73,780,401 |
| 2018-12-17 | 2018-12-13 | 5.498 | 14,173,413 | -336,394 | 0.39% | 77,925,918 |
| 2018-12-14 | 2018-12-12 | 5.306 | 14,509,807 | +835,685 | 0.40% | 76,989,150 |
| 2018-12-13 | 2018-12-11 | 5.235 | 13,674,122 | +346,532 | 0.38% | 71,587,599 |
| 2018-12-12 | 2018-12-10 | 5.276 | 13,327,590 | -2,135,914 | 0.37% | 70,312,204 |
| 2018-12-11 | 2018-12-07 | 5.407 | 15,463,504 | +16,524 | 0.43% | 83,612,321 |
| 2018-12-10 | 2018-12-06 | 5.357 | 15,446,980 | +1,838,091 | 0.43% | 82,742,386 |
| 2018-12-07 | 2018-12-05 | 5.690 | 13,608,889 | +165,831 | 0.38% | 77,435,419 |
| 2018-12-06 | 2018-12-04 | 5.771 | 13,443,058 | +650,457 | 0.37% | 77,578,748 |
| 2018-12-05 | 2018-12-03 | 5.569 | 12,792,601 | +1,818,994 | 0.35% | 71,239,201 |
| 2018-12-04 | 2018-11-30 | 5.387 | 10,973,607 | -346,305 | 0.30% | 59,113,299 |
| 2018-12-03 | 2018-11-29 | 5.417 | 11,319,912 | -57,710 | 0.31% | 61,322,016 |
| 2018-11-30 | 2018-11-28 | 5.306 | 11,377,622 | -173,475 | 0.31% | 60,369,752 |
| 2018-11-29 | 2018-11-27 | 5.357 | 11,551,097 | +93,429 | 0.32% | 61,873,928 |
| 2018-11-28 | 2018-11-26 | 5.478 | 11,457,668 | -2,642,905 | 0.32% | 62,763,060 |
| 2018-11-27 | 2018-11-23 | 5.326 | 14,100,573 | -374,036 | 0.39% | 75,102,771 |
| 2018-11-26 | 2018-11-22 | 5.407 | 14,474,609 | +441,318 | 0.40% | 78,265,292 |
| 2018-11-23 | 2018-11-21 | 5.316 | 14,033,291 | -86,899 | 0.39% | 74,602,582 |
| 2018-11-22 | 2018-11-20 | 5.215 | 14,120,190 | +288,720 | 0.39% | 73,637,465 |
| 2018-11-21 | 2018-11-19 | 5.336 | 13,831,470 | -146,412 | 0.38% | 73,809,259 |
| 2018-11-20 | 2018-11-16 | 5.336 | 13,977,882 | +463,060 | 0.39% | 74,590,562 |
| 2018-11-19 | 2018-11-15 | 5.336 | 13,514,822 | +2,646,738 | 0.37% | 72,119,522 |
| 2018-11-16 | 2018-11-14 | 5.255 | 10,868,084 | +5,074,762 | 0.30% | 57,116,938 |
| 2018-11-15 | 2018-11-13 | 5.033 | 5,793,322 | -926,760 | 0.16% | 29,158,528 |
| 2018-11-14 | 2018-11-12 | 4.821 | 6,720,082 | -984,722 | 0.19% | 32,396,757 |
| 2018-11-13 | 2018-11-09 | 4.740 | 7,704,804 | +698,179 | 0.21% | 36,521,031 |
| 2018-11-12 | 2018-11-08 | 4.882 | 7,006,625 | +267,509 | 0.19% | 34,203,031 |
| 2018-11-09 | 2018-11-07 | 4.983 | 6,739,116 | +1,552,933 | 0.19% | 33,578,279 |
| 2018-11-08 | 2018-11-06 | 4.871 | 5,186,183 | +93,512 | 0.14% | 25,264,078 |
| 2018-11-07 | 2018-11-05 | 4.821 | 5,092,671 | -1,470,324 | 0.14% | 24,551,192 |
| 2018-11-06 | 2018-11-02 | 5.023 | 6,562,995 | +6,284,951 | 0.18% | 32,966,060 |
| 2018-11-05 | 2018-11-01 | 4.437 | 278,044 | -97,955 | 0.01% | 1,233,635 |
| 2018-11-02 | 2018-10-31 | 4.285 | 375,999 | +103,869 | 0.01% | 1,611,243 |
| 2018-10-31 | 2018-10-29 | 4.134 | 272,130 | -61,148 | 0.01% | 1,124,885 |
| 2018-10-30 | 2018-10-26 | 4.174 | 333,278 | +1,536 | 0.01% | 1,391,122 |
| 2018-10-29 | 2018-10-25 | 4.346 | 331,742 | -148,139 | 0.01% | 1,441,709 |
| 2018-10-26 | 2018-10-24 | 4.346 | 479,881 | -3,338,663 | 0.01% | 2,085,502 |
| 2018-10-25 | 2018-10-23 | 4.255 | 3,818,544 | +2,200,722 | 0.11% | 16,247,572 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,617,822 | +1,246,502 | 0.04% | 7,145,305 |
| 2018-10-23 | 2018-10-19 | 4.184 | 371,320 | -108,561 | 0.01% | 1,553,665 |
| 2018-10-22 | 2018-10-18 | 4.134 | 479,881 | -378,245 | 0.01% | 1,983,652 |
| 2018-10-19 | 2018-10-16 | 4.134 | 858,126 | -148,417 | 0.02% | 3,547,178 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,006,543 | -1,199,207 | 0.03% | 4,242,062 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,205,750 | +1,075,123 | 0.06% | 9,608,202 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,130,627 | +532,321 | 0.03% | 4,719,304 |
| 2018-10-12 | 2018-10-10 | 4.497 | 598,306 | -270,193 | 0.02% | 2,690,865 |
| 2018-10-11 | 2018-10-09 | 4.538 | 868,499 | -33,542 | 0.02% | 3,941,162 |
| 2018-10-10 | 2018-10-08 | 4.497 | 902,041 | +136,741 | 0.02% | 4,056,905 |
| 2018-10-09 | 2018-10-05 | 4.609 | 765,300 | -2,824,962 | 0.02% | 3,526,997 |
| 2018-10-08 | 2018-10-04 | 4.740 | 3,590,262 | -1,386,891 | 0.10% | 17,017,963 |
| 2018-10-05 | 2018-10-03 | 4.912 | 4,977,153 | -89,734 | 0.14% | 24,447,015 |
| 2018-10-04 | 2018-10-02 | 4.841 | 5,066,887 | +28,892 | 0.14% | 24,529,309 |
| 2018-10-03 | 2018-09-28 | 5.063 | 5,037,995 | +298,812 | 0.14% | 25,509,623 |
| 2018-10-02 | 2018-09-27 | 5.013 | 4,739,183 | -91,029 | 0.13% | 23,757,117 |
| 2018-09-28 | 2018-09-26 | 5.074 | 4,830,212 | +91,029 | 0.13% | 24,506,342 |
| 2018-09-27 | 2018-09-24 | 5.124 | 4,739,183 | -19,789 | 0.13% | 24,283,989 |
| 2018-09-26 | 2018-09-21 | 5.448 | 4,758,972 | +72,564 | 0.13% | 25,924,507 |
| 2018-09-24 | 2018-09-20 | 5.094 | 4,686,408 | -895,447 | 0.13% | 23,871,473 |
| 2018-09-21 | 2018-09-19 | 4.962 | 5,581,855 | +45,515 | 0.15% | 27,699,289 |
| 2018-09-20 | 2018-09-18 | 4.760 | 5,536,340 | -451,187 | 0.15% | 26,354,346 |
| 2018-09-19 | 2018-09-17 | 4.750 | 5,987,527 | -5,873 | 0.17% | 28,441,594 |
| 2018-09-18 | 2018-09-14 | 4.811 | 5,993,400 | -1,710,552 | 0.17% | 28,832,932 |
| 2018-09-17 | 2018-09-13 | 4.841 | 7,703,952 | -665,413 | 0.21% | 37,295,606 |
| 2018-09-14 | 2018-09-12 | 4.619 | 8,369,365 | -1,798,910 | 0.23% | 38,656,034 |
| 2018-09-13 | 2018-09-11 | 4.619 | 10,168,275 | -91,029 | 0.28% | 46,964,756 |
| 2018-09-12 | 2018-09-10 | 4.760 | 10,259,304 | +45,514 | 0.28% | 48,836,822 |
| 2018-09-11 | 2018-09-07 | 5.013 | 10,213,790 | +45,515 | 0.28% | 51,200,852 |
| 2018-09-10 | 2018-09-06 | 4.932 | 10,168,275 | -164 | 0.34% | 50,150,549 |
| 2018-09-07 | 2018-09-05 | 5.053 | 10,168,439 | +1,076 | 0.34% | 51,384,588 |
| 2018-09-06 | 2018-09-04 | 5.215 | 10,167,363 | +344,828 | 0.34% | 53,023,283 |
| 2018-09-05 | 2018-09-03 | 5.165 | 9,822,535 | -513,454 | 0.32% | 50,728,623 |
| 2018-09-04 | 2018-08-31 | 5.245 | 10,335,989 | +621,074 | 0.34% | 54,216,064 |
| 2018-09-03 | 2018-08-30 | 5.427 | 9,714,915 | -155,783 | 0.32% | 52,725,642 |
| 2018-08-31 | 2018-08-29 | 5.357 | 9,870,698 | +40,567 | 0.33% | 52,872,801 |
| 2018-08-30 | 2018-08-28 | 5.619 | 9,830,131 | -324,537 | 0.32% | 55,238,602 |
| 2018-08-29 | 2018-08-27 | 5.528 | 10,154,668 | -1,316,835 | 0.33% | 56,138,608 |
| 2018-08-28 | 2018-08-24 | 5.458 | 11,471,503 | +446,125 | 0.38% | 62,606,968 |
| 2018-08-27 | 2018-08-23 | 5.296 | 11,025,378 | -101,115 | 0.36% | 58,389,312 |
| 2018-08-24 | 2018-08-22 | 5.387 | 11,126,493 | +965,889 | 0.37% | 59,936,875 |
| 2018-08-23 | 2018-08-21 | 5.437 | 10,160,604 | -6,657,973 | 0.33% | 55,247,215 |
| 2018-08-22 | 2018-08-20 | 5.144 | 16,818,577 | +12,535,272 | 0.55% | 86,519,822 |
| 2018-08-21 | 2018-08-17 | 4.882 | 4,283,305 | -2,111,506 | 0.14% | 20,909,070 |
| 2018-08-20 | 2018-08-16 | 4.912 | 6,394,811 | +2,653,690 | 0.21% | 31,410,335 |
| 2018-08-17 | 2018-08-15 | 4.710 | 3,741,121 | -1,290,236 | 0.12% | 17,619,609 |
| 2018-08-16 | 2018-08-14 | 5.154 | 5,031,357 | +124,670 | 0.17% | 25,933,665 |
| 2018-08-15 | 2018-08-13 | 5.205 | 4,906,687 | +155,145 | 0.16% | 25,539,017 |
| 2018-08-14 | 2018-08-10 | 5.357 | 4,751,542 | -3,291,652 | 0.16% | 25,451,831 |
| 2018-08-13 | 2018-08-09 | 5.559 | 8,043,194 | -1,189,312 | 0.27% | 44,709,501 |
| 2018-08-10 | 2018-08-08 | 5.235 | 9,232,506 | +3,740,100 | 0.30% | 48,334,579 |
| 2018-08-09 | 2018-08-07 | 5.296 | 5,492,406 | +4,486,141 | 0.18% | 29,087,239 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,006,265 | -960,994 | 0.03% | 5,166,360 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,967,259 | +694,554 | 0.06% | 10,080,407 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,272,705 | +33,642 | 0.04% | 6,881,611 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,239,063 | +80,667 | 0.04% | 6,875,026 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,158,396 | -1,686,964 | 0.04% | 6,474,269 |
| 2018-08-01 | 2018-07-30 | 5.508 | 2,845,360 | +1,490,794 | 0.09% | 15,672,645 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,354,566 | -1,197,076 | 0.04% | 7,529,592 |
| 2018-07-30 | 2018-07-26 | 5.629 | 2,551,642 | +670,708 | 0.08% | 14,364,269 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,880,934 | -2,509,230 | 0.06% | 10,854,711 |
| 2018-07-26 | 2018-07-24 | 5.720 | 4,390,164 | +583,772 | 0.14% | 25,113,414 |
| 2018-07-25 | 2018-07-23 | 5.538 | 3,806,392 | +45,514 | 0.13% | 21,081,556 |
| 2018-07-24 | 2018-07-20 | 5.387 | 3,760,878 | -734,168 | 0.12% | 20,259,328 |
| 2018-07-23 | 2018-07-19 | 5.165 | 4,495,046 | -3,512,527 | 0.15% | 23,214,729 |
| 2018-07-20 | 2018-07-18 | 5.488 | 8,007,573 | +2,734,827 | 0.26% | 43,944,985 |
| 2018-07-19 | 2018-07-17 | 5.609 | 5,272,746 | -1,609,239 | 0.17% | 29,575,931 |
| 2018-07-18 | 2018-07-16 | 5.609 | 6,881,985 | +1,530,080 | 0.23% | 38,602,487 |
| 2018-07-17 | 2018-07-13 | 5.751 | 5,351,905 | -718,106 | 0.18% | 30,777,210 |
| 2018-07-16 | 2018-07-12 | 5.872 | 6,070,011 | +1,114,113 | 0.20% | 35,642,996 |
| 2018-07-13 | 2018-07-11 | 5.700 | 4,955,898 | -2,739,641 | 0.16% | 28,249,453 |
| 2018-07-12 | 2018-07-10 | 6.013 | 7,695,539 | +5,662,231 | 0.25% | 46,276,936 |
| 2018-07-11 | 2018-07-09 | 5.892 | 2,033,308 | -920,184 | 0.07% | 11,980,648 |
| 2018-07-10 | 2018-07-06 | 5.741 | 2,953,492 | -911,704 | 0.10% | 16,954,802 |
| 2018-07-09 | 2018-07-05 | 5.741 | 3,865,196 | +727,668 | 0.13% | 22,188,525 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,137,528 | -14,146,614 | 0.10% | 17,694,178 |
| 2018-07-05 | 2018-07-03 | 5.923 | 17,284,142 | +1,659,825 | 0.57% | 102,365,598 |
| 2018-07-04 | 2018-06-29 | 6.236 | 15,624,317 | -2,291,385 | 0.52% | 97,430,469 |
| 2018-07-03 | 2018-06-28 | 5.912 | 17,915,702 | +7,020,669 | 0.59% | 105,924,953 |
| 2018-06-29 | 2018-06-27 | 6.175 | 10,895,033 | -537,998 | 0.36% | 67,278,817 |
| 2018-06-28 | 2018-06-26 | 6.792 | 11,433,031 | +2,020,776 | 0.38% | 77,649,603 |
| 2018-06-27 | 2018-06-25 | 7.085 | 9,412,255 | +684,696 | 0.31% | 66,683,792 |
| 2018-06-26 | 2018-06-22 | 7.812 | 8,727,559 | -775,442 | 0.29% | 68,183,748 |
| 2018-06-25 | 2018-06-21 | 7.984 | 9,503,001 | +1,656,048 | 0.31% | 75,874,607 |
| 2018-06-22 | 2018-06-20 | 8.166 | 7,846,953 | +735,947 | 0.26% | 64,079,778 |
| 2018-06-21 | 2018-06-19 | 8.665 | 7,111,006 | +277,244 | 0.23% | 61,618,672 |
| 2018-06-20 | 2018-06-15 | 8.993 | 6,833,762 | +87,037 | 0.23% | 61,458,792 |
| 2018-06-19 | 2018-06-14 | 9.034 | 6,746,725 | -11,802 | 0.23% | 60,952,777 |
| 2018-06-15 | 2018-06-13 | 9.199 | 6,758,527 | -113,582 | 0.23% | 62,168,312 |
| 2018-06-14 | 2018-06-12 | 9.116 | 6,872,109 | -516,730 | 0.23% | 62,649,322 |
| 2018-06-13 | 2018-06-11 | 8.922 | 7,388,839 | -1,260,315 | 0.25% | 65,920,430 |
| 2018-06-12 | 2018-06-08 | 8.778 | 8,649,154 | +554,821 | 0.29% | 75,922,757 |
| 2018-06-11 | 2018-06-07 | 8.788 | 8,094,333 | -1,102,599 | 0.27% | 71,135,513 |
| 2018-06-08 | 2018-06-06 | 8.891 | 9,196,932 | +66,833 | 0.31% | 81,768,617 |
| 2018-06-07 | 2018-06-05 | 8.450 | 9,130,099 | +758,744 | 0.31% | 77,148,463 |
| 2018-06-06 | 2018-06-04 | 8.286 | 8,371,355 | -192,322 | 0.28% | 69,363,612 |
| 2018-06-05 | 2018-06-01 | 8.173 | 8,563,677 | +1,219,881 | 0.29% | 69,991,158 |
| 2018-06-04 | 2018-05-31 | 7.958 | 7,343,796 | +1,270,739 | 0.25% | 58,439,555 |
| 2018-06-01 | 2018-05-30 | 7.794 | 6,073,057 | -3,076,860 | 0.20% | 47,330,983 |
| 2018-05-31 | 2018-05-29 | 8.009 | 9,149,917 | +3,514,473 | 0.31% | 73,281,233 |
| 2018-05-30 | 2018-05-28 | 8.194 | 5,635,444 | +156,026 | 0.19% | 46,174,212 |
| 2018-05-29 | 2018-05-25 | 8.070 | 5,479,418 | -39,007 | 0.18% | 44,221,528 |
| 2018-05-28 | 2018-05-24 | 8.050 | 5,518,425 | +11,702 | 0.18% | 44,423,153 |
| 2018-05-25 | 2018-05-23 | 8.009 | 5,506,723 | +29,266 | 0.18% | 44,103,072 |
| 2018-05-24 | 2018-05-21 | 8.235 | 5,477,457 | -477,307 | 0.18% | 45,104,420 |
| 2018-05-23 | 2018-05-18 | 8.368 | 5,954,764 | -1,057,466 | 0.20% | 49,828,669 |
| 2018-05-21 | 2018-05-17 | 8.829 | 7,012,230 | +10,932 | 0.23% | 61,913,290 |
| 2018-05-18 | 2018-05-16 | 9.014 | 7,001,298 | +205,545 | 0.23% | 63,109,104 |
| 2018-05-17 | 2018-05-15 | 8.850 | 6,795,753 | +223,889 | 0.23% | 60,141,320 |
| 2018-05-16 | 2018-05-14 | 8.768 | 6,571,864 | +947 | 0.22% | 57,620,797 |
| 2018-05-15 | 2018-05-11 | 8.378 | 6,570,917 | +1,147,797 | 0.22% | 55,051,939 |
| 2018-05-14 | 2018-05-10 | 8.296 | 5,423,120 | +424,875 | 0.18% | 44,990,655 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,998,245 | +3,218,634 | 0.17% | 42,542,226 |
| 2018-05-10 | 2018-05-08 | 8.563 | 1,779,611 | -2,568,622 | 0.06% | 15,238,287 |
| 2018-05-09 | 2018-05-07 | 8.696 | 4,348,233 | +2,198,007 | 0.15% | 37,812,312 |
| 2018-05-08 | 2018-05-04 | 8.850 | 2,150,226 | -1,360,945 | 0.07% | 19,029,154 |
| 2018-05-07 | 2018-05-03 | 9.065 | 3,511,171 | +2,336,140 | 0.12% | 31,829,427 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,175,031 | +193,910 | 0.04% | 10,230,140 |
| 2018-05-03 | 2018-04-30 | 8.717 | 981,121 | -1,360,236 | 0.03% | 8,551,968 |
| 2018-05-02 | 2018-04-27 | 8.286 | 2,341,357 | -1,097,151 | 0.08% | 19,400,083 |
| 2018-04-30 | 2018-04-26 | 8.132 | 3,438,508 | -3,520,392 | 0.12% | 27,961,973 |
| 2018-04-27 | 2018-04-25 | 8.224 | 6,958,900 | +6,066,057 | 0.23% | 57,232,082 |
| 2018-04-26 | 2018-04-24 | 7.947 | 892,843 | +210,634 | 0.03% | 7,095,800 |
| 2018-04-25 | 2018-04-23 | 7.506 | 682,209 | +144,324 | 0.02% | 5,120,980 |
| 2018-04-24 | 2018-04-20 | 7.271 | 537,885 | -5,318,980 | 0.02% | 3,910,752 |
| 2018-04-23 | 2018-04-19 | 7.722 | 5,856,865 | -517,712 | 0.20% | 45,225,645 |
| 2018-04-20 | 2018-04-18 | 7.794 | 6,374,577 | +4,450,369 | 0.21% | 49,680,910 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,924,208 | -721,361 | 0.06% | 15,154,367 |
| 2018-04-18 | 2018-04-16 | 7.999 | 2,645,569 | -798,655 | 0.09% | 21,161,102 |
| 2018-04-17 | 2018-04-13 | 8.183 | 3,444,224 | +264,232 | 0.12% | 28,185,053 |
| 2018-04-16 | 2018-04-12 | 8.276 | 3,179,992 | -181,661 | 0.11% | 26,316,258 |
| 2018-04-13 | 2018-04-11 | 8.604 | 3,361,653 | +187,231 | 0.11% | 28,922,739 |
| 2018-04-12 | 2018-04-10 | 8.788 | 3,174,422 | -34,326 | 0.11% | 27,897,807 |
| 2018-04-11 | 2018-04-09 | 8.091 | 3,208,748 | -500 | 0.11% | 25,961,943 |
| 2018-04-10 | 2018-04-06 | 8.204 | 3,209,248 | -360,796 | 0.11% | 26,327,998 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,570,044 | +3,026,880 | 0.12% | 28,372,647 |
| 2018-04-06 | 2018-04-03 | 8.409 | 543,164 | -3,014,231 | 0.02% | 4,567,404 |
| 2018-04-04 | 2018-03-29 | 8.306 | 3,557,395 | +529,448 | 0.12% | 29,548,925 |
| 2018-04-03 | 2018-03-28 | 8.060 | 3,027,947 | -268,095 | 0.10% | 24,405,932 |
| 2018-03-29 | 2018-03-27 | 8.788 | 3,296,042 | -84,351 | 0.11% | 28,966,641 |
| 2018-03-28 | 2018-03-26 | 8.952 | 3,380,393 | +486,519 | 0.11% | 30,262,585 |
| 2018-03-27 | 2018-03-23 | 9.096 | 2,893,874 | +79,963 | 0.10% | 26,322,541 |
| 2018-03-26 | 2018-03-22 | 9.527 | 2,813,911 | -759,649 | 0.09% | 26,807,150 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,573,560 | +7,801 | 0.12% | 34,960,210 |
| 2018-03-22 | 2018-03-20 | 10.039 | 3,565,759 | -56,503 | 0.12% | 35,798,041 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,622,262 | -105,122 | 0.12% | 37,739,674 |
| 2018-03-19 | 2018-03-15 | 10.378 | 3,727,384 | -48,758 | 0.12% | 38,682,027 |
| 2018-03-16 | 2018-03-14 | 10.460 | 3,776,142 | -1,951 | 0.13% | 39,497,815 |
| 2018-03-15 | 2018-03-13 | 10.685 | 3,778,093 | +5,716 | 0.13% | 40,370,576 |
| 2018-03-14 | 2018-03-12 | 10.521 | 3,772,377 | +13,652 | 0.13% | 39,690,542 |
| 2018-03-13 | 2018-03-09 | 10.029 | 3,758,725 | +167,727 | 0.13% | 37,696,757 |
| 2018-03-12 | 2018-03-08 | 9.906 | 3,590,998 | +2,418,857 | 0.12% | 35,572,703 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,172,141 | -12,185 | 0.04% | 11,479,099 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,184,326 | -46,862 | 0.04% | 12,072,083 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,231,188 | +294,443 | 0.04% | 12,461,379 |
| 2018-03-06 | 2018-03-02 | 10.275 | 936,745 | +115,661 | 0.03% | 9,625,287 |
| 2018-03-05 | 2018-03-01 | 10.562 | 821,084 | -273,636 | 0.03% | 8,672,602 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,094,720 | -291,472 | 0.04% | 11,787,370 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,386,192 | +200,400 | 0.05% | 14,755,207 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,185,792 | +326,677 | 0.04% | 13,230,065 |
| 2018-02-27 | 2018-02-23 | 10.542 | 859,115 | -49,733 | 0.03% | 9,056,679 |
| 2018-02-26 | 2018-02-22 | 10.439 | 908,848 | -210,877 | 0.03% | 9,487,758 |
| 2018-02-23 | 2018-02-21 | 9.957 | 1,119,725 | +216,728 | 0.04% | 11,149,495 |
| 2018-02-22 | 2018-02-20 | 9.834 | 902,997 | -232,087 | 0.03% | 8,880,338 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,135,084 | -988,080 | 0.04% | 11,046,350 |
| 2018-02-20 | 2018-02-13 | 9.363 | 2,123,164 | +493,431 | 0.07% | 19,878,284 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,629,733 | -529,566 | 0.05% | 15,158,224 |
| 2018-02-13 | 2018-02-09 | 8.840 | 2,159,299 | +1,549,473 | 0.07% | 19,087,306 |
| 2018-02-12 | 2018-02-08 | 9.322 | 609,826 | +401,142 | 0.02% | 5,684,528 |
| 2018-02-09 | 2018-02-07 | 9.598 | 208,684 | -598,748 | 0.01% | 2,003,040 |
| 2018-02-08 | 2018-02-06 | 10.039 | 807,432 | -14,619 | 0.03% | 8,106,124 |
| 2018-02-07 | 2018-02-05 | 10.973 | 822,051 | -195,823 | 0.03% | 9,020,012 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,017,874 | +254,505 | 0.03% | 10,646,792 |
| 2018-02-05 | 2018-02-01 | 10.132 | 763,369 | -187,231 | 0.03% | 7,734,211 |
| 2018-02-02 | 2018-01-31 | 10.460 | 950,600 | +700,165 | 0.03% | 9,943,117 |
| 2018-02-01 | 2018-01-30 | 10.173 | 250,435 | -1,041,771 | 0.01% | 2,547,600 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,292,206 | -1,435,434 | 0.04% | 13,251,234 |
| 2018-01-30 | 2018-01-26 | 10.029 | 2,727,640 | +200,883 | 0.09% | 27,355,867 |
| 2018-01-29 | 2018-01-25 | 9.373 | 2,526,757 | +536,338 | 0.08% | 23,682,866 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,990,419 | +52,658 | 0.07% | 17,655,710 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,937,761 | -239,795 | 0.06% | 17,526,426 |
| 2018-01-24 | 2018-01-22 | 9.127 | 2,177,556 | -81,865 | 0.07% | 19,873,937 |
| 2018-01-23 | 2018-01-19 | 9.014 | 2,259,421 | +470,027 | 0.08% | 20,366,229 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,789,394 | -25,881 | 0.06% | 15,670,701 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,815,275 | -2,310,188 | 0.06% | 15,934,585 |
| 2018-01-18 | 2018-01-16 | 8.624 | 4,125,463 | -1,723,689 | 0.14% | 35,578,962 |
| 2018-01-17 | 2018-01-15 | 8.922 | 5,849,152 | -595,562 | 0.20% | 52,183,925 |
| 2018-01-16 | 2018-01-12 | 9.260 | 6,444,714 | +4,469,349 | 0.22% | 59,678,236 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,975,365 | -831,465 | 0.07% | 17,542,433 |
| 2018-01-12 | 2018-01-10 | 8.634 | 2,806,830 | +1,808,920 | 0.09% | 24,235,544 |
| 2018-01-11 | 2018-01-09 | 9.004 | 997,910 | -545,140 | 0.03% | 8,984,843 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,543,050 | -129,645 | 0.05% | 13,924,745 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,672,695 | -333,518 | 0.06% | 14,477,174 |
| 2018-01-08 | 2018-01-04 | 8.614 | 2,006,213 | -93,615 | 0.07% | 17,281,479 |
| 2018-01-05 | 2018-01-03 | 8.614 | 2,099,828 | -10,378 | 0.07% | 18,087,877 |
| 2018-01-04 | 2018-01-02 | 8.101 | 2,110,206 | +147,542 | 0.07% | 17,095,292 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,962,664 | +906,515 | 0.07% | 16,242,171 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,056,149 | -1,270,303 | 0.04% | 8,512,798 |
| 2017-12-29 | 2017-12-27 | 8.153 | 2,326,452 | +1,752,032 | 0.08% | 18,966,439 |
| 2017-12-28 | 2017-12-22 | 8.388 | 574,420 | -496,305 | 0.02% | 4,818,451 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,070,725 | -348,511 | 0.04% | 8,871,844 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,419,236 | -701,231 | 0.05% | 11,890,531 |
| 2017-12-21 | 2017-12-19 | 7.937 | 2,120,467 | -1,043,938 | 0.07% | 16,830,501 |
| 2017-12-20 | 2017-12-18 | 7.568 | 3,164,405 | +1,578,587 | 0.11% | 23,948,207 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,585,818 | +650,901 | 0.05% | 12,115,301 |
| 2017-12-18 | 2017-12-14 | 7.794 | 934,917 | +400,303 | 0.03% | 7,286,370 |
| 2017-12-15 | 2017-12-13 | 7.558 | 534,614 | -83,864 | 0.02% | 4,040,475 |
| 2017-12-14 | 2017-12-12 | 7.353 | 618,478 | -96,042 | 0.02% | 4,547,451 |
| 2017-12-13 | 2017-12-11 | 7.937 | 714,520 | -15,375 | 0.02% | 5,671,265 |
| 2017-12-11 | 2017-12-07 | 7.117 | 729,895 | -19,234 | 0.02% | 5,194,508 |
| 2017-12-08 | 2017-12-06 | 7.024 | 749,129 | -105,317 | 0.03% | 5,262,253 |
| 2017-12-07 | 2017-12-05 | 7.250 | 854,446 | +307,858 | 0.03% | 6,194,819 |
| 2017-12-06 | 2017-12-04 | 7.332 | 546,588 | -58,986 | 0.02% | 4,007,659 |
| 2017-12-05 | 2017-12-01 | 7.076 | 605,574 | -93,615 | 0.02% | 4,284,902 |
| 2017-12-04 | 2017-11-30 | 7.158 | 699,189 | -956,103 | 0.02% | 5,004,660 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,655,292 | +760,624 | 0.06% | 12,001,032 |
| 2017-11-30 | 2017-11-28 | 7.281 | 894,668 | -369,586 | 0.03% | 6,513,956 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,264,254 | +77,038 | 0.04% | 9,075,216 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,187,216 | -113,119 | 0.04% | 9,033,545 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,300,335 | +856,250 | 0.04% | 9,627,578 |
| 2017-11-24 | 2017-11-22 | 7.445 | 444,085 | -631,515 | 0.01% | 3,306,186 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,075,600 | -679,099 | 0.04% | 7,379,068 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,754,699 | +21,453 | 0.06% | 11,983,990 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,733,246 | -105,317 | 0.06% | 11,801,925 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,838,563 | -462,225 | 0.06% | 12,236,234 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,300,788 | -2,453,112 | 0.08% | 14,533,891 |
| 2017-11-16 | 2017-11-14 | 6.307 | 4,753,900 | +2,878,669 | 0.16% | 29,981,250 |
| 2017-11-15 | 2017-11-13 | 6.143 | 1,875,231 | +1,951 | 0.06% | 11,518,772 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,873,280 | -155,812 | 0.06% | 11,353,108 |
| 2017-11-10 | 2017-11-08 | 5.937 | 2,029,092 | +362,759 | 0.07% | 12,047,720 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,666,333 | -818,159 | 0.06% | 10,150,158 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,484,492 | +960,533 | 0.08% | 15,286,689 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,523,959 | +71,187 | 0.05% | 9,454,819 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,452,772 | +52,658 | 0.05% | 9,177,043 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,400,114 | +610,450 | 0.05% | 8,614,682 |
| 2017-11-02 | 2017-10-31 | 5.907 | 789,664 | -54,609 | 0.03% | 4,664,331 |
| 2017-11-01 | 2017-10-30 | 6.009 | 844,273 | -3,243,379 | 0.03% | 5,073,470 |
| 2017-10-31 | 2017-10-27 | 5.937 | 4,087,652 | +2,808,458 | 0.14% | 24,270,407 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,279,194 | -155,050 | 0.04% | 7,293,497 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,434,244 | +132,621 | 0.05% | 8,045,165 |
| 2017-10-26 | 2017-10-24 | 5.558 | 1,301,623 | +454,424 | 0.04% | 7,234,509 |
| 2017-10-25 | 2017-10-23 | 5.558 | 847,199 | -54,823 | 0.03% | 4,708,790 |
| 2017-10-24 | 2017-10-20 | 5.589 | 902,022 | +40,957 | 0.03% | 5,041,250 |
| 2017-10-23 | 2017-10-19 | 5.507 | 861,065 | +15,602 | 0.03% | 4,741,708 |
| 2017-10-20 | 2017-10-18 | 5.579 | 845,463 | -167,727 | 0.03% | 4,716,481 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,013,190 | +167,727 | 0.03% | 5,683,329 |
| 2017-10-18 | 2017-10-16 | 5.753 | 845,463 | -96,540 | 0.03% | 4,863,871 |
| 2017-10-17 | 2017-10-13 | 5.702 | 942,003 | -236,794 | 0.03% | 5,370,957 |
| 2017-10-16 | 2017-10-12 | 5.589 | 1,178,797 | +295,474 | 0.04% | 6,588,099 |
| 2017-10-13 | 2017-10-11 | 5.671 | 883,323 | -147,249 | 0.03% | 5,009,210 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,030,572 | +147,249 | 0.03% | 5,780,831 |
| 2017-10-11 | 2017-10-09 | 5.640 | 883,323 | +1,779 | 0.03% | 4,982,035 |
| 2017-10-09 | 2017-10-04 | 5.589 | 881,544 | -95,443 | 0.03% | 4,926,802 |
| 2017-10-06 | 2017-10-03 | 5.599 | 976,987 | -109,218 | 0.03% | 5,470,235 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,086,205 | +186,060 | 0.04% | 5,992,646 |
| 2017-10-03 | 2017-09-28 | 5.517 | 900,145 | -60,460 | 0.03% | 4,966,144 |
| 2017-09-29 | 2017-09-27 | 5.702 | 960,605 | +58,510 | 0.03% | 5,477,019 |
| 2017-09-28 | 2017-09-26 | 5.702 | 902,095 | +52,658 | 0.03% | 5,143,416 |
| 2017-09-27 | 2017-09-25 | 5.784 | 849,437 | -289,622 | 0.03% | 4,912,865 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,139,059 | +181,380 | 0.04% | 6,704,752 |
| 2017-09-25 | 2017-09-21 | 6.030 | 957,679 | +315,951 | 0.03% | 5,774,599 |
| 2017-09-22 | 2017-09-20 | 6.112 | 641,728 | -138,472 | 0.02% | 3,922,129 |
| 2017-09-21 | 2017-09-19 | 6.327 | 780,200 | +114,045 | 0.03% | 4,936,461 |
| 2017-09-20 | 2017-09-18 | 6.296 | 666,155 | -382,263 | 0.02% | 4,194,385 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,048,418 | +284,747 | 0.04% | 6,547,513 |
| 2017-09-18 | 2017-09-14 | 6.245 | 763,671 | +29,254 | 0.03% | 4,769,229 |
| 2017-09-15 | 2017-09-13 | 6.317 | 734,417 | -1,133,134 | 0.02% | 4,639,253 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,867,551 | +251,591 | 0.06% | 12,065,285 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,615,960 | +33,155 | 0.05% | 10,555,884 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,582,805 | +1,324,266 | 0.05% | 9,949,757 |
| 2017-09-11 | 2017-09-07 | 6.091 | 258,539 | +62,410 | 0.01% | 1,574,842 |
| 2017-09-08 | 2017-09-06 | 6.163 | 196,129 | +3,901 | 0.01% | 1,208,762 |
| 2017-09-07 | 2017-09-05 | 6.194 | 192,228 | +15,602 | 0.01% | 1,190,634 |
| 2017-09-05 | 2017-09-01 | 6.214 | 176,626 | -1,560 | 0.01% | 1,097,620 |
| 2017-09-04 | 2017-08-31 | 6.266 | 178,186 | +1,682 | 0.01% | 1,116,450 |
| 2017-09-01 | 2017-08-30 | 6.327 | 176,504 | -403,715 | 0.01% | 1,116,771 |
| 2017-08-31 | 2017-08-29 | 6.061 | 580,219 | -40,956 | 0.02% | 3,516,446 |
| 2017-08-30 | 2017-08-28 | 6.009 | 621,175 | -68,261 | 0.02% | 3,732,812 |
| 2017-08-29 | 2017-08-25 | 5.958 | 689,436 | +68,261 | 0.02% | 4,107,662 |
| 2017-08-28 | 2017-08-24 | 5.979 | 621,175 | -58,511 | 0.02% | 3,713,702 |
| 2017-08-25 | 2017-08-22 | 6.009 | 679,686 | -1,015,736 | 0.02% | 4,084,421 |
| 2017-08-24 | 2017-08-21 | 6.050 | 1,695,422 | -276,945 | 0.06% | 10,257,804 |
| 2017-08-22 | 2017-08-18 | 6.030 | 1,972,367 | +785,978 | 0.07% | 11,892,951 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,186,389 | +329,604 | 0.04% | 7,214,502 |
| 2017-08-18 | 2017-08-16 | 6.009 | 856,785 | -975,068 | 0.03% | 5,148,658 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,831,853 | -1,168,240 | 0.06% | 10,914,185 |
| 2017-08-16 | 2017-08-14 | 5.999 | 3,000,093 | -56,044 | 0.10% | 17,997,623 |
| 2017-08-15 | 2017-08-11 | 5.948 | 3,056,137 | -858,139 | 0.10% | 18,177,133 |
| 2017-08-14 | 2017-08-10 | 6.102 | 3,914,276 | +809,382 | 0.13% | 23,883,226 |
| 2017-08-11 | 2017-08-09 | 6.173 | 3,104,894 | +1,257,955 | 0.10% | 19,167,605 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,846,939 | +35,106 | 0.06% | 11,458,625 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,811,833 | +32,622 | 0.07% | 11,036,445 |
| 2017-08-08 | 2017-08-04 | 6.112 | 1,779,211 | +19,503 | 0.07% | 10,874,224 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,759,708 | +3,901 | 0.06% | 10,646,753 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,755,807 | -445,907 | 0.06% | 10,785,199 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,201,714 | -44,857 | 0.08% | 13,433,910 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,246,571 | +70,211 | 0.08% | 13,730,647 |
| 2017-08-01 | 2017-07-28 | 6.194 | 2,176,360 | -38,226 | 0.08% | 13,480,073 |
| 2017-07-31 | 2017-07-27 | 6.214 | 2,214,586 | -133,154 | 0.08% | 13,762,260 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,347,740 | -663,366 | 0.09% | 14,493,426 |
| 2017-07-27 | 2017-07-25 | 6.194 | 3,011,106 | +561,692 | 0.11% | 18,650,375 |
| 2017-07-26 | 2017-07-24 | 6.358 | 2,449,414 | -384,213 | 0.09% | 15,573,222 |
| 2017-07-25 | 2017-07-21 | 6.399 | 2,833,627 | -988,811 | 0.10% | 18,132,256 |
| 2017-07-24 | 2017-07-20 | 6.543 | 3,822,438 | +218,436 | 0.14% | 25,008,388 |
| 2017-07-21 | 2017-07-19 | 6.676 | 3,604,002 | +758,673 | 0.13% | 24,059,721 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,845,329 | +16,302 | 0.10% | 18,528,096 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,829,027 | +15,602 | 0.10% | 18,102,821 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,813,425 | -134,573 | 0.10% | 17,801,028 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,947,998 | -1,184,617 | 0.11% | 18,682,726 |
| 2017-07-14 | 2017-07-12 | 6.307 | 4,132,615 | +1,355,470 | 0.15% | 26,063,014 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,777,145 | -3,900 | 0.10% | 17,742,352 |
| 2017-07-11 | 2017-07-07 | 6.440 | 2,781,045 | +43,988 | 0.10% | 17,909,862 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,737,057 | -2,251 | 0.10% | 17,345,902 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,739,308 | +3,900 | 0.10% | 17,697,258 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,735,408 | +21,454 | 0.10% | 17,587,910 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,713,954 | +39,006 | 0.10% | 18,469,810 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,674,948 | +675,415 | 0.10% | 18,427,721 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,999,533 | -2,346,249 | 0.07% | 13,607,819 |
| 2017-06-30 | 2017-06-28 | 6.753 | 4,345,782 | +507,816 | 0.16% | 29,348,410 |
| 2017-06-29 | 2017-06-27 | 6.847 | 3,837,966 | -1,820,292 | 0.14% | 26,279,513 |
| 2017-06-28 | 2017-06-26 | 7.077 | 5,658,258 | -859,071 | 0.21% | 40,042,833 |
| 2017-06-27 | 2017-06-23 | 6.774 | 6,517,329 | +150,064 | 0.24% | 44,149,593 |
| 2017-06-26 | 2017-06-22 | 6.732 | 6,367,265 | -160,952 | 0.24% | 42,867,188 |
| 2017-06-23 | 2017-06-21 | 6.795 | 6,528,217 | -79,101 | 0.24% | 44,359,631 |
| 2017-06-22 | 2017-06-20 | 6.701 | 6,607,318 | +1,919,930 | 0.25% | 44,276,430 |
| 2017-06-21 | 2017-06-19 | 6.712 | 4,687,388 | +79,518 | 0.18% | 31,459,675 |
| 2017-06-20 | 2017-06-16 | 6.764 | 4,607,870 | +27,783 | 0.17% | 31,166,468 |
| 2017-06-19 | 2017-06-15 | 6.565 | 4,580,087 | +561,417 | 0.17% | 30,070,229 |
| 2017-06-16 | 2017-06-14 | 6.680 | 4,018,670 | -1,270,552 | 0.15% | 26,845,697 |
| 2017-06-15 | 2017-06-13 | 6.565 | 5,289,222 | +2,124,787 | 0.20% | 34,726,003 |
| 2017-06-14 | 2017-06-12 | 6.670 | 3,164,435 | -265,380 | 0.12% | 21,106,168 |
| 2017-06-13 | 2017-06-09 | 6.670 | 3,429,815 | +470,402 | 0.13% | 22,876,201 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,959,413 | -1,952,753 | 0.11% | 19,460,701 |
| 2017-06-09 | 2017-06-07 | 6.471 | 4,912,166 | -201,191 | 0.18% | 31,789,016 |
| 2017-06-08 | 2017-06-06 | 6.576 | 5,113,357 | -1,865,361 | 0.19% | 33,624,747 |
| 2017-06-07 | 2017-06-05 | 6.419 | 6,978,718 | -723,036 | 0.26% | 44,798,464 |
| 2017-06-06 | 2017-06-02 | 6.440 | 7,701,754 | -1,598,269 | 0.29% | 49,600,627 |
| 2017-06-05 | 2017-06-01 | 6.534 | 9,300,023 | -2,712,768 | 0.35% | 60,767,408 |
| 2017-06-02 | 2017-05-31 | 6.221 | 12,012,791 | +969,545 | 0.45% | 74,731,300 |
| 2017-06-01 | 2017-05-29 | 6.263 | 11,043,246 | +4,995,267 | 0.41% | 69,160,855 |
| 2017-05-31 | 2017-05-26 | 6.033 | 6,047,979 | +2,038,545 | 0.23% | 36,488,035 |
| 2017-05-29 | 2017-05-25 | 5.835 | 4,009,434 | -5,749 | 0.15% | 23,394,148 |
| 2017-05-26 | 2017-05-24 | 5.730 | 4,015,183 | -1,095,271 | 0.15% | 23,008,592 |
| 2017-05-25 | 2017-05-23 | 5.741 | 5,110,454 | -160,227 | 0.19% | 29,338,272 |
| 2017-05-24 | 2017-05-22 | 5.793 | 5,270,681 | +122,731 | 0.20% | 30,533,182 |
| 2017-05-23 | 2017-05-19 | 5.730 | 5,147,950 | +103,469 | 0.19% | 29,499,797 |
| 2017-05-22 | 2017-05-18 | 5.772 | 5,044,481 | -851,364 | 0.19% | 29,117,493 |
| 2017-05-19 | 2017-05-17 | 5.772 | 5,895,845 | +25,205 | 0.22% | 34,031,692 |
| 2017-05-18 | 2017-05-16 | 5.751 | 5,870,640 | +1,492,640 | 0.22% | 33,763,651 |
| 2017-05-17 | 2017-05-15 | 5.699 | 4,378,000 | +148,396 | 0.16% | 24,950,586 |
| 2017-05-16 | 2017-05-12 | 5.647 | 4,229,604 | +510,934 | 0.16% | 23,884,125 |
| 2017-05-15 | 2017-05-11 | 5.689 | 3,718,670 | -3,833 | 0.14% | 21,154,195 |
| 2017-05-12 | 2017-05-10 | 5.689 | 3,722,503 | -403,557 | 0.14% | 21,175,999 |
| 2017-05-11 | 2017-05-09 | 5.699 | 4,126,060 | +1,772,583 | 0.15% | 23,514,759 |
| 2017-05-10 | 2017-05-08 | 5.490 | 2,353,477 | -661,053 | 0.09% | 12,921,355 |
| 2017-05-09 | 2017-05-05 | 5.490 | 3,014,530 | -365,209 | 0.11% | 16,550,751 |
| 2017-05-08 | 2017-05-04 | 5.511 | 3,379,739 | +153,288 | 0.13% | 18,626,422 |
| 2017-05-05 | 2017-05-02 | 5.501 | 3,226,451 | +1,964,000 | 0.12% | 17,747,944 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,262,451 | -1,593,493 | 0.05% | 6,825,849 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,855,944 | +95,805 | 0.11% | 15,769,493 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,760,139 | -2,588,646 | 0.10% | 15,240,492 |
| 2017-04-27 | 2017-04-25 | 5.532 | 5,348,785 | -1,774,308 | 0.20% | 29,589,891 |
| 2017-04-26 | 2017-04-24 | 5.532 | 7,123,093 | -4,841,976 | 0.27% | 39,405,500 |
| 2017-04-25 | 2017-04-21 | 5.480 | 11,965,069 | -4,683,263 | 0.45% | 65,567,235 |
| 2017-04-24 | 2017-04-20 | 5.543 | 16,648,332 | +8,980,675 | 0.62% | 92,273,630 |
| 2017-04-21 | 2017-04-19 | 5.355 | 7,667,657 | -214,603 | 0.29% | 41,057,490 |
| 2017-04-20 | 2017-04-18 | 5.553 | 7,882,260 | +1,917 | 0.29% | 43,769,819 |
| 2017-04-19 | 2017-04-13 | 5.741 | 7,880,343 | -1 | 0.29% | 45,239,747 |
| 2017-04-18 | 2017-04-12 | 5.689 | 7,880,344 | +35,237 | 0.29% | 44,828,482 |
| 2017-04-13 | 2017-04-11 | 5.699 | 7,845,107 | -3,526,284 | 0.29% | 44,709,918 |
| 2017-04-12 | 2017-04-10 | 5.730 | 11,371,391 | -2,540,628 | 0.42% | 65,162,584 |
| 2017-04-11 | 2017-04-07 | 5.929 | 13,912,019 | -1,045,942 | 0.52% | 82,480,419 |
| 2017-04-10 | 2017-04-06 | 5.793 | 14,957,961 | +11,379,703 | 0.56% | 86,651,830 |
| 2017-04-07 | 2017-04-05 | 5.762 | 3,578,258 | +45,932 | 0.13% | 20,616,887 |
| 2017-04-06 | 2017-04-03 | 5.689 | 3,532,326 | -30,603 | 0.13% | 20,094,150 |
| 2017-04-05 | 2017-03-31 | 5.616 | 3,562,929 | +982,958 | 0.13% | 20,007,914 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,579,971 | -333,401 | 0.10% | 14,649,611 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,913,372 | -51,706 | 0.11% | 16,238,636 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,965,078 | -116,964 | 0.11% | 16,991,074 |
| 2017-03-27 | 2017-03-23 | 5.689 | 3,082,042 | +34,489 | 0.12% | 17,532,644 |
| 2017-03-24 | 2017-03-22 | 5.689 | 3,047,553 | -226,100 | 0.11% | 17,336,448 |
| 2017-03-23 | 2017-03-21 | 5.636 | 3,273,653 | -1,759,703 | 0.12% | 18,451,801 |
| 2017-03-22 | 2017-03-20 | 5.490 | 5,033,356 | +26,826 | 0.19% | 27,634,763 |
| 2017-03-21 | 2017-03-17 | 5.449 | 5,006,530 | -69,938 | 0.19% | 27,278,450 |
| 2017-03-20 | 2017-03-16 | 5.584 | 5,076,468 | +472,318 | 0.19% | 28,348,350 |
| 2017-03-17 | 2017-03-15 | 5.449 | 4,604,150 | -14,371 | 0.17% | 25,086,052 |
| 2017-03-16 | 2017-03-14 | 5.198 | 4,618,521 | -6 | 0.17% | 24,007,372 |
| 2017-03-15 | 2017-03-13 | 5.219 | 4,618,527 | -135 | 0.17% | 24,103,819 |
| 2017-03-14 | 2017-03-10 | 5.062 | 4,618,662 | -35,264 | 0.17% | 23,381,387 |
| 2017-03-13 | 2017-03-09 | 4.968 | 4,653,926 | +28,741 | 0.17% | 23,122,713 |
| 2017-03-10 | 2017-03-08 | 5.062 | 4,625,185 | +5,749 | 0.17% | 23,414,409 |
| 2017-03-09 | 2017-03-07 | 5.104 | 4,619,436 | +287,414 | 0.17% | 23,578,174 |
| 2017-03-08 | 2017-03-06 | 5.156 | 4,332,022 | +469,840 | 0.16% | 22,337,263 |
| 2017-03-07 | 2017-03-03 | 5.104 | 3,862,182 | +463,695 | 0.14% | 19,713,056 |
| 2017-03-06 | 2017-03-02 | 5.125 | 3,398,487 | +58,251 | 0.13% | 17,417,245 |
| 2017-03-03 | 2017-03-01 | 5.334 | 3,340,236 | -2,478,050 | 0.12% | 17,816,008 |
| 2017-03-02 | 2017-02-28 | 5.271 | 5,818,286 | -206,075 | 0.22% | 30,668,943 |
| 2017-03-01 | 2017-02-27 | 5.261 | 6,024,361 | +339,843 | 0.22% | 31,692,309 |
| 2017-02-28 | 2017-02-24 | 5.344 | 5,684,518 | +1,753,889 | 0.21% | 30,379,174 |
| 2017-02-27 | 2017-02-23 | 5.271 | 3,930,629 | -1,896,795 | 0.15% | 20,718,857 |
| 2017-02-24 | 2017-02-22 | 5.271 | 5,827,424 | +695,343 | 0.22% | 30,717,110 |
| 2017-02-23 | 2017-02-21 | 5.271 | 5,132,081 | -1,077,468 | 0.19% | 27,051,867 |
| 2017-02-22 | 2017-02-20 | 5.261 | 6,209,549 | -783,945 | 0.23% | 32,666,526 |
| 2017-02-21 | 2017-02-17 | 5.115 | 6,993,494 | +90,057 | 0.26% | 35,768,658 |
| 2017-02-20 | 2017-02-16 | 5.156 | 6,903,437 | +387,051 | 0.26% | 35,596,285 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,516,386 | +68,022 | 0.24% | 32,716,304 |
| 2017-02-16 | 2017-02-14 | 5.000 | 6,448,364 | +4,790 | 0.24% | 32,240,177 |
| 2017-02-15 | 2017-02-13 | 4.927 | 6,443,574 | -9,580 | 0.24% | 31,745,427 |
| 2017-02-14 | 2017-02-10 | 4.833 | 6,453,154 | -183,946 | 0.24% | 31,186,410 |
| 2017-02-13 | 2017-02-09 | 4.749 | 6,637,100 | +211,252 | 0.25% | 31,521,155 |
| 2017-02-10 | 2017-02-08 | 4.666 | 6,425,848 | +47,902 | 0.24% | 29,981,291 |
| 2017-02-09 | 2017-02-07 | 4.509 | 6,377,946 | +592,075 | 0.24% | 28,759,209 |
| 2017-02-08 | 2017-02-06 | 4.561 | 5,785,871 | +11,496 | 0.22% | 26,391,407 |
| 2017-02-07 | 2017-02-03 | 4.551 | 5,774,375 | +496,269 | 0.22% | 26,278,697 |
| 2017-02-03 | 2017-02-01 | 4.655 | 5,278,106 | -201,190 | 0.20% | 24,571,141 |
| 2017-02-02 | 2017-01-27 | 4.676 | 5,479,296 | +68,980 | 0.20% | 25,622,124 |
| 2017-02-01 | 2017-01-25 | 4.728 | 5,410,316 | +621,612 | 0.20% | 25,581,923 |
| 2017-01-26 | 2017-01-24 | 4.781 | 4,788,704 | -75,524 | 0.18% | 22,892,637 |
| 2017-01-25 | 2017-01-23 | 4.655 | 4,864,228 | -3,833 | 0.18% | 22,644,417 |
| 2017-01-24 | 2017-01-20 | 4.655 | 4,868,061 | +48,861 | 0.18% | 22,662,261 |
| 2017-01-23 | 2017-01-19 | 4.614 | 4,819,200 | +3,832 | 0.18% | 22,233,589 |
| 2017-01-20 | 2017-01-18 | 4.614 | 4,815,368 | +3,832 | 0.18% | 22,215,910 |
| 2017-01-18 | 2017-01-16 | 4.447 | 4,811,536 | -76,644 | 0.18% | 21,394,675 |
| 2017-01-17 | 2017-01-13 | 4.499 | 4,888,180 | +72,651 | 0.18% | 21,990,587 |
| 2017-01-16 | 2017-01-12 | 4.509 | 4,815,529 | -95,644 | 0.18% | 21,714,014 |
| 2017-01-13 | 2017-01-11 | 4.561 | 4,911,173 | -632,473 | 0.18% | 22,401,599 |
| 2017-01-12 | 2017-01-10 | 4.645 | 5,543,646 | -124,546 | 0.21% | 25,749,444 |
| 2017-01-11 | 2017-01-09 | 4.405 | 5,668,192 | -66,106 | 0.21% | 24,967,173 |
| 2017-01-10 | 2017-01-06 | 4.394 | 5,734,298 | +1,043,315 | 0.21% | 25,198,501 |
| 2017-01-09 | 2017-01-05 | 4.447 | 4,690,983 | -839,250 | 0.18% | 20,858,632 |
| 2017-01-06 | 2017-01-04 | 4.300 | 5,530,233 | -1,916 | 0.21% | 23,782,253 |
| 2017-01-05 | 2017-01-03 | 4.259 | 5,532,149 | -61,155 | 0.21% | 23,559,517 |
| 2017-01-04 | 2016-12-30 | 4.206 | 5,593,304 | +53,651 | 0.21% | 23,528,044 |
| 2017-01-03 | 2016-12-29 | 4.175 | 5,539,653 | +7,664 | 0.21% | 23,128,896 |
| 2016-12-30 | 2016-12-28 | 4.186 | 5,531,989 | -2,542,283 | 0.21% | 23,154,640 |
| 2016-12-29 | 2016-12-23 | 4.280 | 8,074,272 | +245,261 | 0.30% | 34,554,100 |
| 2016-12-28 | 2016-12-22 | 4.321 | 7,829,011 | +308,492 | 0.29% | 33,831,371 |
| 2016-12-23 | 2016-12-21 | 4.394 | 7,520,519 | +2,588,647 | 0.28% | 33,047,778 |
| 2016-12-22 | 2016-12-20 | 4.217 | 4,931,872 | -124,546 | 0.18% | 20,797,231 |
| 2016-12-21 | 2016-12-19 | 4.238 | 5,056,418 | +59,399 | 0.19% | 21,427,986 |
| 2016-12-20 | 2016-12-16 | 4.280 | 4,997,019 | +110 | 0.19% | 21,384,900 |
| 2016-12-15 | 2016-12-13 | 4.415 | 4,996,909 | -3,832 | 0.19% | 22,062,472 |
| 2016-12-14 | 2016-12-12 | 4.415 | 5,000,741 | -157,120 | 0.19% | 22,079,391 |
| 2016-12-13 | 2016-12-09 | 4.561 | 5,157,861 | +235,680 | 0.19% | 23,526,831 |
| 2016-12-12 | 2016-12-08 | 4.624 | 4,922,181 | -356,436 | 0.18% | 22,760,074 |
| 2016-12-09 | 2016-12-07 | 4.676 | 5,278,617 | +451,885 | 0.20% | 24,683,715 |
| 2016-12-08 | 2016-12-06 | 4.593 | 4,826,732 | -95,805 | 0.18% | 22,167,577 |
| 2016-12-07 | 2016-12-05 | 4.645 | 4,922,537 | -227,485 | 0.18% | 22,864,482 |
| 2016-12-06 | 2016-12-02 | 4.676 | 5,150,022 | +75,996 | 0.19% | 24,082,383 |
| 2016-12-05 | 2016-12-01 | 4.603 | 5,074,026 | -9,580 | 0.19% | 23,356,278 |
| 2016-12-02 | 2016-11-30 | 4.645 | 5,083,606 | -807,270 | 0.19% | 23,612,624 |
| 2016-12-01 | 2016-11-29 | 4.687 | 5,890,876 | -816,052 | 0.22% | 27,608,231 |
| 2016-11-30 | 2016-11-28 | 4.645 | 6,706,928 | -179,069 | 0.25% | 31,152,723 |
| 2016-11-29 | 2016-11-25 | 4.676 | 6,885,997 | +468,302 | 0.26% | 32,200,099 |
| 2016-11-28 | 2016-11-24 | 4.603 | 6,417,695 | -1,916 | 0.24% | 29,541,328 |
| 2016-11-25 | 2016-11-23 | 4.593 | 6,419,611 | +168,616 | 0.24% | 29,483,141 |
| 2016-11-24 | 2016-11-22 | 4.634 | 6,250,995 | +24 | 0.23% | 28,969,732 |
| 2016-11-22 | 2016-11-18 | 4.530 | 6,250,971 | -513,421 | 0.23% | 28,317,152 |
| 2016-11-21 | 2016-11-17 | 4.551 | 6,764,392 | +502,680 | 0.25% | 30,784,182 |
| 2016-11-18 | 2016-11-16 | 4.530 | 6,261,712 | +9,580 | 0.23% | 28,365,809 |
| 2016-11-17 | 2016-11-15 | 4.467 | 6,252,132 | +549,920 | 0.23% | 27,930,857 |
| 2016-11-16 | 2016-11-14 | 4.447 | 5,702,212 | -541,365 | 0.21% | 25,355,099 |
| 2016-11-15 | 2016-11-11 | 4.499 | 6,243,577 | -65,148 | 0.23% | 28,088,148 |
| 2016-11-14 | 2016-11-10 | 4.561 | 6,308,725 | -1,029,902 | 0.24% | 28,776,329 |
| 2016-11-11 | 2016-11-09 | 4.561 | 7,338,627 | -97,138 | 0.27% | 33,474,077 |
| 2016-11-10 | 2016-11-08 | 4.634 | 7,435,765 | +69,487 | 0.28% | 34,460,453 |
| 2016-11-09 | 2016-11-07 | 4.655 | 7,366,278 | +48,573 | 0.28% | 34,292,198 |
| 2016-11-08 | 2016-11-04 | 4.582 | 7,317,705 | -31,190 | 0.27% | 33,531,407 |
| 2016-11-07 | 2016-11-03 | 4.655 | 7,348,895 | +1 | 0.27% | 34,211,275 |
| 2016-11-04 | 2016-11-02 | 4.561 | 7,348,894 | +1,052,895 | 0.27% | 33,520,908 |
| 2016-11-03 | 2016-11-01 | 4.551 | 6,295,999 | -937,930 | 0.24% | 28,652,564 |
| 2016-11-02 | 2016-10-31 | 4.551 | 7,233,929 | +956,133 | 0.27% | 32,921,005 |
| 2016-11-01 | 2016-10-28 | 4.426 | 6,277,796 | +1,916 | 0.23% | 27,783,401 |
| 2016-10-31 | 2016-10-27 | 4.530 | 6,275,880 | +81,966 | 0.23% | 28,429,991 |
| 2016-10-28 | 2016-10-26 | 4.561 | 6,193,914 | +97,721 | 0.23% | 28,252,635 |
| 2016-10-27 | 2016-10-25 | 4.634 | 6,096,193 | +2,210 | 0.23% | 28,252,315 |
| 2016-10-26 | 2016-10-24 | 4.697 | 6,093,983 | +3,832 | 0.23% | 28,623,722 |
| 2016-10-25 | 2016-10-20 | 4.791 | 6,090,151 | -649,557 | 0.23% | 29,177,838 |
| 2016-10-24 | 2016-10-19 | 4.781 | 6,739,708 | +649,984 | 0.25% | 32,219,509 |
| 2016-10-18 | 2016-10-14 | 4.593 | 6,089,724 | -36,832 | 0.23% | 27,968,079 |
| 2016-10-17 | 2016-10-13 | 4.540 | 6,126,556 | -180,349 | 0.23% | 27,817,495 |
| 2016-10-14 | 2016-10-12 | 4.624 | 6,306,905 | +123,292 | 0.24% | 29,163,012 |
| 2016-10-13 | 2016-10-11 | 4.718 | 6,183,613 | +43,408 | 0.23% | 29,173,806 |
| 2016-10-12 | 2016-10-07 | 4.687 | 6,140,205 | +83,054 | 0.23% | 28,776,738 |
| 2016-10-11 | 2016-10-06 | 4.624 | 6,057,151 | -15,328 | 0.23% | 28,008,154 |
| 2016-10-07 | 2016-10-05 | 4.530 | 6,072,479 | +15,328 | 0.23% | 27,508,576 |
| 2016-10-06 | 2016-10-04 | 4.634 | 6,057,151 | -125,504 | 0.23% | 28,071,378 |
| 2016-10-05 | 2016-10-03 | 4.697 | 6,182,655 | -357,352 | 0.23% | 29,040,219 |
| 2016-10-04 | 2016-09-30 | 4.540 | 6,540,007 | +482,856 | 0.24% | 29,694,761 |
| 2016-10-03 | 2016-09-29 | 4.624 | 6,057,151 | -722 | 0.23% | 28,008,154 |
| 2016-09-30 | 2016-09-28 | 4.655 | 6,057,873 | +722 | 0.23% | 28,201,187 |
| 2016-09-29 | 2016-09-27 | 4.645 | 6,057,151 | -32,573 | 0.23% | 28,134,602 |
| 2016-09-28 | 2016-09-26 | 4.582 | 6,089,724 | +32,573 | 0.23% | 27,904,516 |
| 2016-09-26 | 2016-09-22 | 4.645 | 6,057,151 | -10,538 | 0.23% | 28,134,602 |
| 2016-09-23 | 2016-09-21 | 4.645 | 6,067,689 | +10,538 | 0.23% | 28,183,549 |
| 2016-09-21 | 2016-09-19 | 4.770 | 6,057,151 | -53,119 | 0.23% | 28,893,287 |
| 2016-09-20 | 2016-09-15 | 4.770 | 6,110,270 | -2,032,975 | 0.23% | 29,146,671 |
| 2016-09-19 | 2016-09-14 | 4.864 | 8,143,245 | +388,436 | 0.30% | 39,609,173 |
| 2016-09-15 | 2016-09-13 | 4.843 | 7,754,809 | +1,398,747 | 0.29% | 37,557,912 |
| 2016-09-14 | 2016-09-12 | 4.906 | 6,356,062 | -81,857 | 0.24% | 31,181,596 |
| 2016-09-13 | 2016-09-09 | 5.125 | 6,437,919 | -4,292,058 | 0.24% | 32,994,333 |
| 2016-09-12 | 2016-09-08 | 4.843 | 10,729,977 | -3,659,359 | 0.40% | 51,967,178 |
| 2016-09-09 | 2016-09-07 | 4.874 | 14,389,336 | +1,827,998 | 0.54% | 70,140,683 |
| 2016-09-08 | 2016-09-06 | 4.948 | 12,561,338 | +156,162 | 0.47% | 62,147,921 |
| 2016-09-07 | 2016-09-05 | 4.906 | 12,405,176 | +1,915 | 0.46% | 60,857,365 |
| 2016-09-06 | 2016-09-02 | 4.791 | 12,403,261 | +224,183 | 0.46% | 59,423,869 |
| 2016-09-05 | 2016-09-01 | 4.749 | 12,179,078 | -220,011 | 0.45% | 57,841,316 |
| 2016-09-02 | 2016-08-31 | 4.801 | 12,399,089 | +958 | 0.46% | 59,533,301 |
| 2016-09-01 | 2016-08-30 | 4.927 | 12,398,131 | -807,980 | 0.46% | 61,081,624 |
| 2016-08-31 | 2016-08-29 | 5.261 | 13,206,111 | +287,415 | 0.49% | 69,473,286 |
| 2016-08-30 | 2016-08-26 | 5.292 | 12,918,696 | +1,795,179 | 0.48% | 68,365,815 |
| 2016-08-29 | 2016-08-25 | 5.323 | 11,123,517 | -2,717,799 | 0.42% | 59,214,035 |
| 2016-08-26 | 2016-08-24 | 5.323 | 13,841,316 | -437,810 | 0.52% | 73,681,748 |
| 2016-08-25 | 2016-08-23 | 5.407 | 14,279,126 | -95,805 | 0.53% | 77,204,701 |
| 2016-08-24 | 2016-08-22 | 5.282 | 14,374,931 | +787,517 | 0.54% | 75,922,175 |
| 2016-08-23 | 2016-08-19 | 5.386 | 13,587,414 | -143,708 | 0.51% | 73,181,089 |
| 2016-08-22 | 2016-08-18 | 5.595 | 13,731,122 | +379,389 | 0.51% | 76,821,569 |
| 2016-08-19 | 2016-08-17 | 5.563 | 13,351,733 | -1,071,100 | 0.50% | 74,280,908 |
| 2016-08-18 | 2016-08-16 | 5.741 | 14,422,833 | +291,247 | 0.54% | 82,799,101 |
| 2016-08-16 | 2016-08-12 | 5.501 | 14,131,586 | +36,406 | 0.53% | 77,734,513 |
| 2016-08-15 | 2016-08-11 | 5.302 | 14,095,180 | +1,255,044 | 0.53% | 74,738,899 |
| 2016-08-12 | 2016-08-10 | 5.302 | 12,840,136 | -333,401 | 0.48% | 68,084,099 |
| 2016-08-11 | 2016-08-09 | 5.407 | 13,173,537 | -2,132,642 | 0.49% | 71,226,977 |
| 2016-08-10 | 2016-08-08 | 5.376 | 15,306,179 | -128,354 | 0.57% | 82,278,502 |
| 2016-08-09 | 2016-08-05 | 5.323 | 15,434,533 | +123,110 | 0.58% | 82,162,951 |
| 2016-08-08 | 2016-08-04 | 5.282 | 15,311,423 | +216,519 | 0.57% | 80,868,322 |
| 2016-08-05 | 2016-08-03 | 5.271 | 15,094,904 | -220,559 | 0.56% | 79,567,203 |
| 2016-08-04 | 2016-08-01 | 5.365 | 15,315,463 | -26,826 | 0.57% | 82,168,547 |
| 2016-08-03 | 2016-07-29 | 5.344 | 15,342,289 | +23,201 | 0.57% | 81,992,188 |
| 2016-08-01 | 2016-07-28 | 5.334 | 15,319,088 | -144,011 | 0.57% | 81,708,299 |
| 2016-07-29 | 2016-07-27 | 5.083 | 15,463,099 | +132,515 | 0.58% | 78,602,771 |
| 2016-07-28 | 2016-07-26 | 5.156 | 15,330,584 | +1,006,835 | 0.57% | 79,049,296 |
| 2016-07-27 | 2016-07-25 | 5.052 | 14,323,749 | +93,955 | 0.53% | 72,362,643 |
| 2016-07-26 | 2016-07-22 | 5.010 | 14,229,794 | -480,271 | 0.53% | 71,293,873 |
| 2016-07-25 | 2016-07-21 | 5.073 | 14,710,065 | -113,831 | 0.55% | 74,621,370 |
| 2016-07-22 | 2016-07-20 | 5.115 | 14,823,896 | +190,771 | 0.55% | 75,817,734 |
| 2016-07-21 | 2016-07-19 | 5.052 | 14,633,125 | -126,462 | 0.55% | 73,925,591 |
| 2016-07-20 | 2016-07-18 | 5.031 | 14,759,587 | -358,310 | 0.55% | 74,256,351 |
| 2016-07-19 | 2016-07-15 | 5.115 | 15,117,897 | -2,433,031 | 0.56% | 77,321,420 |
| 2016-07-18 | 2016-07-14 | 5.115 | 17,550,928 | -413 | 0.66% | 89,765,308 |
| 2016-07-15 | 2016-07-13 | 4.958 | 17,551,341 | +10,551,949 | 0.66% | 87,019,438 |
| 2016-07-14 | 2016-07-12 | 4.895 | 6,999,392 | +693,634 | 0.26% | 34,264,588 |
| 2016-07-13 | 2016-07-11 | 4.718 | 6,305,758 | +191,603 | 0.24% | 29,750,077 |
| 2016-07-12 | 2016-07-08 | 4.624 | 6,114,155 | -105,370 | 0.23% | 28,271,739 |
| 2016-07-11 | 2016-07-07 | 4.582 | 6,219,525 | -35,379 | 0.23% | 28,499,294 |
| 2016-07-08 | 2016-07-06 | 4.551 | 6,254,904 | +50,784 | 0.23% | 28,465,545 |
| 2016-07-07 | 2016-07-05 | 4.624 | 6,204,120 | +88,467 | 0.23% | 28,687,736 |
| 2016-07-06 | 2016-07-04 | 4.540 | 6,115,653 | +1,285 | 0.23% | 27,767,990 |
| 2016-07-05 | 2016-06-30 | 4.561 | 6,114,368 | -139,492 | 0.23% | 27,889,798 |
| 2016-07-04 | 2016-06-29 | 4.520 | 6,253,860 | +10,495 | 0.23% | 28,264,962 |
| 2016-06-30 | 2016-06-28 | 4.384 | 6,243,365 | -202,196 | 0.23% | 27,370,351 |
| 2016-06-29 | 2016-06-27 | 4.447 | 6,445,561 | +375,477 | 0.24% | 28,660,429 |
| 2016-06-27 | 2016-06-23 | 4.614 | 6,070,084 | -350,568 | 0.23% | 28,004,597 |
| 2016-06-24 | 2016-06-22 | 4.624 | 6,420,652 | +350,503 | 0.24% | 29,688,976 |
| 2016-06-23 | 2016-06-21 | 4.561 | 6,070,149 | -245,740 | 0.23% | 27,688,099 |
| 2016-06-22 | 2016-06-20 | 4.561 | 6,315,889 | +14,371 | 0.24% | 28,809,007 |
| 2016-06-21 | 2016-06-17 | 4.457 | 6,301,518 | +1,724 | 0.24% | 28,085,710 |
| 2016-06-20 | 2016-06-16 | 4.488 | 6,299,794 | +225,399 | 0.24% | 28,275,296 |
| 2016-06-17 | 2016-06-15 | 4.561 | 6,074,395 | -803,006 | 0.23% | 27,707,467 |
| 2016-06-16 | 2016-06-14 | 4.561 | 6,877,401 | -1,533 | 0.26% | 31,370,262 |
| 2016-06-15 | 2016-06-13 | 4.551 | 6,878,934 | -194,963 | 0.26% | 31,305,453 |
| 2016-06-14 | 2016-06-10 | 4.854 | 7,073,897 | -674 | 0.26% | 34,333,972 |
| 2016-06-13 | 2016-06-08 | 5.007 | 7,074,571 | +632 | 0.26% | 35,420,908 |
| 2016-06-10 | 2016-06-07 | 5.071 | 7,073,939 | -12,113 | 0.26% | 35,869,885 |
| 2016-06-08 | 2016-06-06 | 4.975 | 7,086,052 | -270,672 | 0.27% | 35,251,933 |
| 2016-06-07 | 2016-06-03 | 4.868 | 7,356,724 | -187,745 | 0.28% | 35,814,788 |
| 2016-06-06 | 2016-06-02 | 4.943 | 7,544,469 | -46,939 | 0.29% | 37,291,373 |
| 2016-06-03 | 2016-06-01 | 4.943 | 7,591,408 | -1,049,564 | 0.29% | 37,523,387 |
| 2016-06-02 | 2016-05-31 | 4.858 | 8,640,972 | +1,518,924 | 0.33% | 41,974,851 |
| 2016-05-31 | 2016-05-27 | 4.826 | 7,122,048 | -1,411,842 | 0.27% | 34,368,836 |
| 2016-05-30 | 2016-05-26 | 4.879 | 8,533,890 | -1,906,006 | 0.33% | 41,636,502 |
| 2016-05-27 | 2016-05-25 | 5.092 | 10,439,896 | +4 | 0.40% | 53,160,100 |
| 2016-05-26 | 2016-05-24 | 5.113 | 10,439,892 | -2,335,524 | 0.40% | 53,382,507 |
| 2016-05-25 | 2016-05-23 | 5.135 | 12,775,416 | +2,399,379 | 0.49% | 65,596,975 |
| 2016-05-24 | 2016-05-20 | 5.156 | 10,376,037 | +1,078,076 | 0.40% | 53,498,129 |
| 2016-05-23 | 2016-05-19 | 5.135 | 9,297,961 | -234,186 | 0.35% | 47,741,546 |
| 2016-05-20 | 2016-05-18 | 5.220 | 9,532,147 | -1,163,538 | 0.36% | 49,756,352 |
| 2016-05-19 | 2016-05-17 | 5.252 | 10,695,685 | -1,777,244 | 0.41% | 56,171,658 |
| 2016-05-18 | 2016-05-16 | 5.124 | 12,472,929 | -1,823,009 | 0.48% | 63,910,946 |
| 2016-05-17 | 2016-05-13 | 5.167 | 14,295,938 | +2,694,821 | 0.54% | 73,861,158 |
| 2016-05-16 | 2016-05-12 | 5.380 | 11,601,117 | +22,527 | 0.44% | 62,409,816 |
| 2016-05-13 | 2016-05-11 | 5.380 | 11,578,590 | +26,284 | 0.44% | 62,288,629 |
| 2016-05-12 | 2016-05-10 | 5.316 | 11,552,306 | -1,937,528 | 0.44% | 61,408,848 |
| 2016-05-11 | 2016-05-09 | 5.433 | 13,489,834 | -2,025,768 | 0.51% | 73,288,950 |
| 2016-05-10 | 2016-05-06 | 5.433 | 15,515,602 | -37,549 | 0.59% | 84,294,750 |
| 2016-05-09 | 2016-05-05 | 5.348 | 15,553,151 | -4,045,903 | 0.59% | 83,173,279 |
| 2016-05-06 | 2016-05-04 | 5.412 | 19,599,054 | +4,742,438 | 0.75% | 106,062,178 |
| 2016-05-05 | 2016-05-03 | 5.113 | 14,856,616 | +138,931 | 0.57% | 75,966,629 |
| 2016-05-04 | 2016-04-29 | 5.199 | 14,717,685 | -876,769 | 0.56% | 76,510,501 |
| 2016-05-03 | 2016-04-28 | 5.209 | 15,594,454 | +523,809 | 0.59% | 81,234,545 |
| 2016-04-29 | 2016-04-27 | 5.188 | 15,070,645 | +390,508 | 0.57% | 78,184,835 |
| 2016-04-28 | 2016-04-26 | 5.156 | 14,680,137 | -225,294 | 0.56% | 75,689,771 |
| 2016-04-27 | 2016-04-25 | 5.231 | 14,905,431 | -397,221 | 0.57% | 77,962,858 |
| 2016-04-26 | 2016-04-22 | 5.294 | 15,302,652 | -3,810,141 | 0.58% | 81,018,614 |
| 2016-04-25 | 2016-04-21 | 5.412 | 19,112,793 | -601,778 | 0.73% | 103,430,730 |
| 2016-04-22 | 2016-04-20 | 5.380 | 19,714,571 | +222,609 | 0.75% | 106,057,266 |
| 2016-04-21 | 2016-04-19 | 5.486 | 19,491,962 | +510,480 | 0.74% | 106,936,140 |
| 2016-04-20 | 2016-04-18 | 5.444 | 18,981,482 | +277,786 | 0.72% | 103,326,742 |
| 2016-04-19 | 2016-04-15 | 5.561 | 18,703,696 | -212,152 | 0.71% | 104,006,303 |
| 2016-04-18 | 2016-04-14 | 5.646 | 18,915,848 | -2,889,353 | 0.72% | 106,798,070 |
| 2016-04-15 | 2016-04-13 | 5.593 | 21,805,201 | +511,720 | 0.83% | 121,949,807 |
| 2016-04-14 | 2016-04-12 | 5.412 | 21,293,481 | +396,330 | 0.81% | 115,231,734 |
| 2016-04-13 | 2016-04-11 | 5.571 | 20,897,151 | -658,985 | 0.80% | 116,426,138 |
| 2016-04-12 | 2016-04-08 | 5.582 | 21,556,136 | +848,607 | 0.82% | 120,327,231 |
| 2016-04-11 | 2016-04-07 | 5.582 | 20,707,529 | +294,326 | 0.79% | 115,590,272 |
| 2016-04-08 | 2016-04-06 | 5.603 | 20,413,203 | -1,402,650 | 0.78% | 114,382,246 |
| 2016-04-07 | 2016-04-05 | 5.593 | 21,815,853 | +4,366,975 | 0.83% | 122,009,381 |
| 2016-04-06 | 2016-04-01 | 5.220 | 17,448,878 | +365,937 | 0.67% | 91,080,479 |
| 2016-04-05 | 2016-03-31 | 5.209 | 17,082,941 | +1,488,888 | 0.65% | 88,988,364 |
| 2016-04-01 | 2016-03-30 | 4.985 | 15,594,053 | -1,815,726 | 0.59% | 77,743,946 |
| 2016-03-31 | 2016-03-29 | 4.900 | 17,409,779 | -2,847,729 | 0.66% | 85,312,528 |
| 2016-03-30 | 2016-03-24 | 5.071 | 20,257,508 | +549,060 | 0.77% | 102,719,925 |
| 2016-03-29 | 2016-03-23 | 5.081 | 19,708,448 | +1,393,703 | 0.75% | 100,145,750 |
| 2016-03-24 | 2016-03-22 | 5.113 | 18,314,745 | +629,744 | 0.70% | 93,649,149 |
| 2016-03-23 | 2016-03-21 | 5.209 | 17,685,001 | -480,121 | 0.67% | 92,124,611 |
| 2016-03-22 | 2016-03-18 | 5.177 | 18,165,122 | +676,817 | 0.69% | 94,045,129 |
| 2016-03-21 | 2016-03-17 | 5.081 | 17,488,305 | +1,745,420 | 0.67% | 88,864,401 |
| 2016-03-18 | 2016-03-16 | 5.017 | 15,742,885 | -2,628,430 | 0.60% | 78,989,061 |
| 2016-03-17 | 2016-03-15 | 5.071 | 18,371,315 | +2,919,436 | 0.70% | 93,155,589 |
| 2016-03-16 | 2016-03-14 | 5.273 | 15,451,879 | +3,469,636 | 0.59% | 81,479,474 |
| 2016-03-15 | 2016-03-11 | 5.103 | 11,982,243 | +1,549 | 0.46% | 61,141,397 |
| 2016-03-14 | 2016-03-10 | 4.911 | 11,980,694 | -1,539 | 0.46% | 58,836,201 |
| 2016-03-11 | 2016-03-09 | 4.900 | 11,982,233 | +368,406 | 0.46% | 58,716,115 |
| 2016-03-10 | 2016-03-08 | 5.049 | 11,613,827 | -1,119,298 | 0.44% | 58,642,897 |
| 2016-03-09 | 2016-03-07 | 5.199 | 12,733,125 | +1,817,370 | 0.49% | 66,193,683 |
| 2016-03-08 | 2016-03-04 | 5.220 | 10,915,755 | -466,959 | 0.42% | 56,978,575 |
| 2016-03-07 | 2016-03-03 | 4.879 | 11,382,714 | -1,663,681 | 0.43% | 55,535,799 |
| 2016-03-04 | 2016-03-02 | 4.943 | 13,046,395 | +2,159,005 | 0.50% | 64,486,711 |
| 2016-03-03 | 2016-03-01 | 4.698 | 10,887,390 | -6,283,445 | 0.41% | 51,147,462 |
| 2016-03-02 | 2016-02-29 | 4.645 | 17,170,835 | +1,008,190 | 0.65% | 79,751,640 |
| 2016-03-01 | 2016-02-26 | 4.794 | 16,162,645 | -2,048,297 | 0.62% | 77,479,475 |
| 2016-02-29 | 2016-02-25 | 4.783 | 18,210,942 | -1,898,102 | 0.69% | 87,104,476 |
| 2016-02-26 | 2016-02-24 | 4.932 | 20,109,044 | -35,671 | 0.77% | 99,182,291 |
| 2016-02-25 | 2016-02-23 | 4.964 | 20,144,715 | -168,971 | 0.77% | 100,002,018 |
| 2016-02-24 | 2016-02-22 | 5.156 | 20,313,686 | +1,008,191 | 0.77% | 104,735,960 |
| 2016-02-23 | 2016-02-19 | 5.049 | 19,305,495 | +480,784 | 0.74% | 97,481,231 |
| 2016-02-22 | 2016-02-18 | 4.975 | 18,824,711 | +88,241 | 0.72% | 93,649,814 |
| 2016-02-19 | 2016-02-17 | 4.868 | 18,736,470 | -330,431 | 0.71% | 91,214,880 |
| 2016-02-18 | 2016-02-16 | 4.911 | 19,066,901 | -846,728 | 0.73% | 93,635,979 |
| 2016-02-17 | 2016-02-15 | 4.900 | 19,913,629 | -403,654 | 0.76% | 97,582,056 |
| 2016-02-16 | 2016-02-12 | 4.400 | 20,317,283 | -946,235 | 0.77% | 89,387,626 |
| 2016-02-15 | 2016-02-11 | 4.464 | 21,263,518 | -4,575,344 | 0.81% | 94,909,757 |
| 2016-02-12 | 2016-02-05 | 4.442 | 25,838,862 | -910,563 | 0.98% | 114,781,305 |
| 2016-02-11 | 2016-02-04 | 4.666 | 26,749,425 | +5,200,535 | 1.02% | 124,810,258 |
| 2016-02-05 | 2016-02-03 | 4.783 | 21,548,890 | -5,197,250 | 0.82% | 103,070,164 |
| 2016-02-04 | 2016-02-02 | 4.804 | 26,746,140 | -3,240,712 | 1.02% | 128,498,890 |
| 2016-02-03 | 2016-02-01 | 4.890 | 29,986,852 | +15,233,578 | 1.14% | 146,624,074 |
| 2016-02-02 | 2016-01-29 | 4.985 | 14,753,274 | -5,040,435 | 0.56% | 73,552,253 |
| 2016-02-01 | 2016-01-28 | 4.964 | 19,793,709 | +3,385,277 | 0.75% | 98,259,561 |
| 2016-01-29 | 2016-01-27 | 4.900 | 16,408,432 | -1,464,410 | 0.63% | 80,405,662 |
| 2016-01-28 | 2016-01-26 | 4.922 | 17,872,842 | +3,120,321 | 0.68% | 87,962,449 |
| 2016-01-27 | 2016-01-25 | 5.039 | 14,752,521 | -674,474 | 0.56% | 74,334,274 |
| 2016-01-26 | 2016-01-22 | 4.794 | 15,426,995 | +6,246,275 | 0.59% | 73,952,962 |
| 2016-01-25 | 2016-01-21 | 4.794 | 9,180,720 | -3,148,485 | 0.35% | 44,009,960 |
| 2016-01-22 | 2016-01-20 | 4.964 | 12,329,205 | -1,273,659 | 0.47% | 61,204,409 |
| 2016-01-21 | 2016-01-19 | 5.241 | 13,602,864 | +558,785 | 0.52% | 71,294,689 |
| 2016-01-20 | 2016-01-18 | 5.103 | 13,044,079 | +2,507,838 | 0.50% | 66,559,592 |
| 2016-01-19 | 2016-01-15 | 5.060 | 10,536,241 | +2,382,229 | 0.40% | 53,313,970 |
| 2016-01-18 | 2016-01-14 | 5.337 | 8,154,012 | -4,479,315 | 0.31% | 43,518,187 |
| 2016-01-15 | 2016-01-13 | 5.518 | 12,633,327 | +366,541 | 0.48% | 69,712,269 |
| 2016-01-14 | 2016-01-12 | 5.188 | 12,266,786 | +236,559 | 0.47% | 63,638,725 |
| 2016-01-13 | 2016-01-11 | 5.060 | 12,030,227 | +78,861 | 0.46% | 60,873,623 |
| 2016-01-12 | 2016-01-08 | 5.220 | 11,951,366 | +20,643 | 0.46% | 62,384,306 |
| 2016-01-11 | 2016-01-07 | 5.593 | 11,930,723 | +3,568,973 | 0.45% | 66,724,878 |
| 2016-01-08 | 2016-01-06 | 5.816 | 8,361,750 | +471,299 | 0.32% | 48,635,294 |
| 2016-01-07 | 2016-01-05 | 5.816 | 7,890,451 | -91,995 | 0.30% | 45,894,029 |
| 2016-01-06 | 2016-01-04 | 5.838 | 7,982,446 | -732,552 | 0.30% | 46,599,179 |
| 2016-01-05 | 2015-12-31 | 6.370 | 8,714,998 | -701,227 | 0.33% | 55,517,538 |
| 2016-01-04 | 2015-12-29 | 6.381 | 9,416,225 | +161,460 | 0.36% | 60,084,904 |
| 2015-12-30 | 2015-12-28 | 6.370 | 9,254,765 | -636,318 | 0.35% | 58,956,039 |
| 2015-12-29 | 2015-12-24 | 6.296 | 9,891,083 | -1,092,676 | 0.38% | 62,272,033 |
| 2015-12-28 | 2015-12-22 | 6.498 | 10,983,759 | -6,714,228 | 0.42% | 71,374,413 |
| 2015-12-23 | 2015-12-21 | 6.615 | 17,697,987 | +6,092,789 | 0.67% | 117,078,511 |
| 2015-12-22 | 2015-12-18 | 6.008 | 11,605,198 | +54,448 | 0.44% | 69,725,780 |
| 2015-12-21 | 2015-12-17 | 5.774 | 11,550,750 | -1,896,985 | 0.44% | 66,691,608 |
| 2015-12-18 | 2015-12-16 | 5.689 | 13,447,735 | +2,289,734 | 0.51% | 76,498,359 |
| 2015-12-17 | 2015-12-15 | 5.646 | 11,158,001 | -268,081 | 0.43% | 62,997,597 |
| 2015-12-16 | 2015-12-14 | 5.582 | 11,426,082 | +135,528 | 0.44% | 63,780,856 |
| 2015-12-15 | 2015-12-11 | 5.507 | 11,290,554 | -86,790 | 0.43% | 62,182,405 |
| 2015-12-14 | 2015-12-10 | 5.561 | 11,377,344 | -963,132 | 0.43% | 63,266,399 |
| 2015-12-11 | 2015-12-09 | 5.816 | 12,340,476 | -716,247 | 0.47% | 71,777,161 |
| 2015-12-10 | 2015-12-08 | 6.072 | 13,056,723 | -1,572,364 | 0.50% | 79,281,301 |
| 2015-12-09 | 2015-12-07 | 6.019 | 14,629,087 | -230,926 | 0.56% | 88,049,601 |
| 2015-12-08 | 2015-12-04 | 6.189 | 14,860,013 | -89,394 | 0.57% | 91,972,299 |
| 2015-12-07 | 2015-12-03 | 6.434 | 14,949,407 | -2,134,808 | 0.57% | 96,188,383 |
| 2015-12-04 | 2015-12-02 | 6.306 | 17,084,215 | +1,686,391 | 0.65% | 107,740,368 |
| 2015-12-03 | 2015-12-01 | 6.306 | 15,397,824 | +851,653 | 0.59% | 97,105,265 |
| 2015-12-02 | 2015-11-30 | 6.040 | 14,546,171 | -2,741,077 | 0.55% | 87,860,459 |
| 2015-12-01 | 2015-11-27 | 6.008 | 17,287,248 | -11,223 | 0.66% | 103,864,393 |
| 2015-11-30 | 2015-11-26 | 6.200 | 17,298,471 | +108,362 | 0.66% | 107,248,795 |
| 2015-11-27 | 2015-11-25 | 6.402 | 17,190,109 | -58,196 | 0.66% | 110,056,278 |
| 2015-11-26 | 2015-11-24 | 6.413 | 17,248,305 | +435,569 | 0.66% | 110,612,609 |
| 2015-11-25 | 2015-11-23 | 6.679 | 16,812,736 | -657,109 | 0.64% | 112,296,871 |
| 2015-11-24 | 2015-11-20 | 6.701 | 17,469,845 | +707,798 | 0.67% | 117,058,086 |
| 2015-11-23 | 2015-11-19 | 6.658 | 16,762,047 | -978,152 | 0.64% | 111,601,181 |
| 2015-11-20 | 2015-11-18 | 6.775 | 17,740,199 | +953,962 | 0.68% | 120,192,487 |
| 2015-11-19 | 2015-11-17 | 6.541 | 16,786,237 | +313,313 | 0.64% | 109,795,222 |
| 2015-11-18 | 2015-11-16 | 6.328 | 16,472,924 | -396,251 | 0.63% | 104,236,269 |
| 2015-11-17 | 2015-11-13 | 6.466 | 16,869,175 | -134,458 | 0.64% | 109,079,780 |
| 2015-11-16 | 2015-11-12 | 6.509 | 17,003,633 | -1,134,223 | 0.65% | 110,673,757 |
| 2015-11-13 | 2015-11-11 | 6.530 | 18,137,856 | -2,473,255 | 0.69% | 118,442,658 |
| 2015-11-12 | 2015-11-10 | 6.690 | 20,611,111 | +1,066,052 | 0.79% | 137,886,823 |
| 2015-11-11 | 2015-11-09 | 6.669 | 19,545,059 | +1,387,216 | 0.74% | 130,338,596 |
| 2015-11-10 | 2015-11-06 | 6.775 | 18,157,843 | +114,743 | 0.69% | 123,022,088 |
| 2015-11-09 | 2015-11-05 | 6.626 | 18,043,100 | +966,667 | 0.69% | 119,553,766 |
| 2015-11-06 | 2015-11-04 | 6.626 | 17,076,433 | -106,795 | 0.65% | 113,148,621 |
| 2015-11-05 | 2015-11-03 | 6.860 | 17,183,228 | -2,378,949 | 0.65% | 117,883,315 |
| 2015-11-04 | 2015-11-02 | 6.690 | 19,562,177 | +3,401,493 | 0.75% | 130,869,532 |
| 2015-11-03 | 2015-10-30 | 7.020 | 16,160,684 | +168,320 | 0.62% | 113,450,620 |
| 2015-11-02 | 2015-10-29 | 6.967 | 15,992,364 | -893,972 | 0.61% | 111,417,173 |
| 2015-10-30 | 2015-10-28 | 7.063 | 16,886,336 | +1,085,721 | 0.64% | 119,264,358 |
| 2015-10-29 | 2015-10-27 | 6.935 | 15,800,615 | +2,773,439 | 0.60% | 109,576,317 |
| 2015-10-28 | 2015-10-26 | 6.754 | 13,027,176 | -997,690 | 0.50% | 87,983,505 |
| 2015-10-27 | 2015-10-23 | 6.860 | 14,024,866 | +3,279,098 | 0.53% | 96,215,781 |
| 2015-10-26 | 2015-10-22 | 7.169 | 10,745,768 | +1,948,792 | 0.41% | 77,039,640 |
| 2015-10-23 | 2015-10-20 | 6.488 | 8,796,976 | +521,931 | 0.34% | 57,070,598 |
| 2015-10-22 | 2015-10-19 | 6.551 | 8,275,045 | +2,023,891 | 0.32% | 54,213,469 |
| 2015-10-20 | 2015-10-16 | 6.498 | 6,251,154 | +1,389,313 | 0.24% | 40,621,107 |
| 2015-10-19 | 2015-10-15 | 6.498 | 4,861,841 | -2,178,023 | 0.19% | 31,593,105 |
| 2015-10-16 | 2015-10-14 | 6.274 | 7,039,864 | +1,145,244 | 0.27% | 44,171,412 |
| 2015-10-15 | 2015-10-13 | 6.274 | 5,894,620 | +219,306 | 0.22% | 36,985,614 |
| 2015-10-14 | 2015-10-12 | 6.221 | 5,675,314 | -301,160 | 0.22% | 35,307,296 |
| 2015-10-13 | 2015-10-09 | 6.072 | 5,976,474 | -1,477,014 | 0.23% | 36,289,552 |
| 2015-10-12 | 2015-10-08 | 5.859 | 7,453,488 | -2,069,964 | 0.28% | 43,670,078 |
| 2015-10-09 | 2015-10-07 | 5.923 | 9,523,452 | +1,397,030 | 0.36% | 56,406,728 |
| 2015-10-08 | 2015-10-06 | 6.093 | 8,126,422 | -220,903 | 0.31% | 49,517,319 |
| 2015-10-07 | 2015-10-05 | 6.349 | 8,347,325 | -129,544 | 0.32% | 52,997,490 |
| 2015-10-06 | 2015-10-02 | 6.243 | 8,476,869 | -1,454,112 | 0.32% | 52,916,950 |
| 2015-10-05 | 2015-09-30 | 6.061 | 9,930,981 | +1,031,425 | 0.38% | 60,195,793 |
| 2015-10-02 | 2015-09-29 | 5.667 | 8,899,556 | -1,484,125 | 0.34% | 50,436,123 |
| 2015-09-30 | 2015-09-25 | 5.667 | 10,383,681 | -881,462 | 0.40% | 58,847,049 |
| 2015-09-29 | 2015-09-24 | 5.699 | 11,265,143 | +2,122,311 | 0.43% | 64,202,540 |
| 2015-09-25 | 2015-09-23 | 5.752 | 9,142,832 | +940,964 | 0.35% | 52,594,002 |
| 2015-09-24 | 2015-09-22 | 5.997 | 8,201,868 | +1,572,646 | 0.31% | 49,190,687 |
| 2015-09-23 | 2015-09-21 | 5.731 | 6,629,222 | -3,325,122 | 0.25% | 37,993,260 |
| 2015-09-22 | 2015-09-18 | 5.657 | 9,954,344 | +2,881,195 | 0.38% | 56,307,842 |
| 2015-09-21 | 2015-09-17 | 5.678 | 7,073,149 | +403,626 | 0.27% | 40,160,743 |
| 2015-09-18 | 2015-09-16 | 5.646 | 6,669,523 | +120,485 | 0.25% | 37,655,842 |
| 2015-09-17 | 2015-09-15 | 5.529 | 6,549,038 | +1,391,353 | 0.25% | 36,208,171 |
| 2015-09-16 | 2015-09-14 | 5.369 | 5,157,685 | -2,087,276 | 0.20% | 27,691,538 |
| 2015-09-15 | 2015-09-11 | 5.476 | 7,244,961 | -531,313 | 0.28% | 39,669,880 |
| 2015-09-14 | 2015-09-10 | 5.305 | 7,776,274 | -3,555,074 | 0.30% | 41,253,673 |
| 2015-09-11 | 2015-09-09 | 5.199 | 11,331,348 | -5,318,765 | 0.43% | 58,906,486 |
| 2015-09-10 | 2015-09-08 | 5.039 | 16,650,113 | +8,226,936 | 0.63% | 83,895,767 |
| 2015-09-09 | 2015-09-07 | 4.634 | 8,423,177 | -19,116,072 | 0.32% | 39,032,548 |
| 2015-09-08 | 2015-09-04 | 4.602 | 27,539,249 | -2,210,238 | 1.05% | 126,735,289 |
| 2015-09-07 | 2015-09-02 | 4.751 | 29,749,487 | -1,051,950 | 1.13% | 141,343,571 |
| 2015-09-04 | 2015-09-01 | 4.698 | 30,801,437 | +161,460 | 1.17% | 144,700,919 |
| 2015-09-02 | 2015-08-31 | 5.380 | 30,639,977 | -1,040,107 | 1.17% | 164,832,002 |
| 2015-09-01 | 2015-08-28 | 5.369 | 31,680,084 | -37,549 | 1.21% | 170,089,922 |
| 2015-08-31 | 2015-08-27 | 5.476 | 31,717,633 | +1,077,656 | 1.21% | 173,670,322 |
| 2015-08-28 | 2015-08-26 | 4.975 | 30,639,977 | -1,475,675 | 1.17% | 152,428,802 |
| 2015-08-27 | 2015-08-25 | 4.954 | 32,115,652 | -2,121,518 | 1.22% | 159,085,800 |
| 2015-08-26 | 2015-08-24 | 5.177 | 34,237,170 | -1,584,567 | 1.30% | 177,253,920 |
| 2015-08-25 | 2015-08-21 | 5.923 | 35,821,737 | -2,624,675 | 1.37% | 212,169,598 |
| 2015-08-24 | 2015-08-20 | 6.125 | 38,446,412 | -5,037,488 | 1.47% | 235,497,001 |
| 2015-08-21 | 2015-08-19 | 6.232 | 43,483,900 | -2,844,038 | 1.66% | 270,985,513 |
| 2015-08-20 | 2015-08-18 | 6.498 | 46,327,938 | -38,785 | 1.77% | 301,047,154 |
| 2015-08-19 | 2015-08-17 | 7.084 | 46,366,723 | +202,768 | 1.77% | 328,465,506 |
| 2015-08-18 | 2015-08-14 | 6.935 | 46,163,955 | +3,918,237 | 1.76% | 320,144,259 |
| 2015-08-17 | 2015-08-13 | 6.711 | 42,245,718 | +720,937 | 1.61% | 283,520,826 |
| 2015-08-14 | 2015-08-12 | 6.701 | 41,524,781 | +9,841,591 | 1.58% | 278,240,097 |
| 2015-08-13 | 2015-08-11 | 7.201 | 31,683,190 | +3,733,026 | 1.21% | 228,158,849 |
| 2015-08-12 | 2015-08-10 | 8.789 | 27,950,164 | +801,014 | 1.07% | 245,640,532 |
| 2015-08-11 | 2015-08-07 | 8.405 | 27,149,150 | -435,569 | 1.03% | 228,189,134 |
| 2015-08-10 | 2015-08-06 | 8.671 | 27,584,719 | -970,641 | 1.05% | 239,196,428 |
| 2015-08-07 | 2015-08-05 | 8.575 | 28,555,360 | -352,960 | 1.09% | 244,875,446 |
| 2015-08-06 | 2015-08-04 | 8.575 | 28,908,320 | +2,033,277 | 1.10% | 247,902,242 |
| 2015-08-05 | 2015-08-03 | 7.926 | 26,875,043 | +88,241 | 1.02% | 213,002,070 |
| 2015-08-04 | 2015-07-31 | 8.181 | 26,786,802 | +142,686 | 1.02% | 219,151,177 |
| 2015-08-03 | 2015-07-30 | 8.096 | 26,644,116 | -302,270 | 1.02% | 215,713,154 |
| 2015-07-31 | 2015-07-29 | 8.235 | 26,946,386 | -349,799 | 1.03% | 221,892,049 |
| 2015-07-30 | 2015-07-28 | 8.373 | 27,296,185 | -1,097,714 | 1.04% | 228,552,628 |
| 2015-07-29 | 2015-07-27 | 8.490 | 28,393,899 | -1,791,087 | 1.08% | 241,071,059 |
| 2015-07-28 | 2015-07-24 | 9.311 | 30,184,986 | -217,784 | 1.15% | 281,037,408 |
| 2015-07-27 | 2015-07-23 | 9.587 | 30,402,770 | -1,126,470 | 1.16% | 291,485,787 |
| 2015-07-24 | 2015-07-22 | 9.183 | 31,529,240 | -202,765 | 1.20% | 289,522,612 |
| 2015-07-23 | 2015-07-21 | 9.492 | 31,732,005 | -176,480 | 1.21% | 301,187,496 |
| 2015-07-22 | 2015-07-20 | 9.140 | 31,908,485 | -54,446 | 1.22% | 291,645,442 |
| 2015-07-21 | 2015-07-17 | 9.012 | 31,962,931 | +95,750 | 1.22% | 288,057,164 |
| 2015-07-20 | 2015-07-16 | 8.831 | 31,867,181 | +2,827,646 | 1.21% | 281,423,201 |
| 2015-07-17 | 2015-07-15 | 8.512 | 29,039,535 | -842,630 | 1.11% | 247,171,366 |
| 2015-07-16 | 2015-07-14 | 8.842 | 29,882,165 | -1,260,914 | 1.14% | 264,211,595 |
| 2015-07-15 | 2015-07-13 | 9.280 | 31,143,079 | -364,766 | 1.19% | 288,995,586 |
| 2015-07-14 | 2015-07-10 | 8.862 | 31,507,845 | +901,445 | 1.20% | 279,213,222 |
| 2015-07-13 | 2015-07-09 | 8.626 | 30,606,400 | +658,064 | 1.17% | 264,009,711 |
| 2015-07-10 | 2015-07-08 | 7.662 | 29,948,336 | -151,218 | 1.15% | 229,451,293 |
| 2015-07-09 | 2015-07-07 | 8.037 | 30,099,554 | -1,742,034 | 1.15% | 241,898,455 |
| 2015-07-08 | 2015-07-06 | 8.208 | 31,841,588 | +289,299 | 1.22% | 261,357,676 |
| 2015-07-07 | 2015-07-03 | 8.787 | 31,552,289 | +2,109,141 | 1.21% | 277,240,386 |
| 2015-07-06 | 2015-07-02 | 9.215 | 29,443,148 | +1,161,453 | 1.13% | 271,327,907 |
| 2015-07-03 | 2015-06-30 | 9.815 | 28,281,695 | -681,258 | 1.08% | 277,595,664 |
| 2015-07-02 | 2015-06-29 | 9.076 | 28,962,953 | +931,363 | 1.11% | 262,868,181 |
| 2015-06-30 | 2015-06-26 | 9.590 | 28,031,590 | -3,518,877 | 1.07% | 268,832,975 |
| 2015-06-29 | 2015-06-25 | 10.469 | 31,550,467 | +1,567,825 | 1.21% | 330,302,702 |
| 2015-06-26 | 2015-06-24 | 10.544 | 29,982,642 | -913,843 | 1.15% | 316,138,049 |
| 2015-06-25 | 2015-06-23 | 10.190 | 30,896,485 | -235,896 | 1.18% | 314,848,306 |
| 2015-06-24 | 2015-06-22 | 9.633 | 31,132,381 | -474,873 | 1.19% | 299,905,064 |
| 2015-06-23 | 2015-06-19 | 9.301 | 31,607,254 | -419,953 | 1.21% | 293,980,323 |
| 2015-06-22 | 2015-06-18 | 9.408 | 32,027,207 | -825,853 | 1.23% | 301,318,192 |
| 2015-06-19 | 2015-06-17 | 8.937 | 32,853,060 | -1,565,604 | 1.26% | 293,598,375 |
| 2015-06-18 | 2015-06-16 | 9.065 | 34,418,664 | -54,128 | 1.32% | 312,015,481 |
| 2015-06-17 | 2015-06-15 | 9.258 | 34,472,792 | -1,484,767 | 1.32% | 319,155,235 |
| 2015-06-16 | 2015-06-12 | 9.076 | 35,957,559 | +20,531 | 1.38% | 326,351,327 |
| 2015-06-15 | 2015-06-11 | 8.744 | 35,937,028 | +701,788 | 1.38% | 314,227,426 |
| 2015-06-12 | 2015-06-10 | 8.851 | 35,235,240 | -3,734,782 | 1.35% | 311,866,734 |
| 2015-06-11 | 2015-06-09 | 8.797 | 38,970,022 | -3,755,402 | 1.49% | 342,835,336 |
| 2015-06-10 | 2015-06-08 | 9.205 | 42,725,424 | +2,340,788 | 1.64% | 393,270,451 |
| 2015-06-09 | 2015-06-05 | 8.572 | 40,384,636 | -614,065 | 1.55% | 346,192,720 |
| 2015-06-08 | 2015-06-04 | 8.519 | 40,998,701 | +283,702 | 1.57% | 349,260,118 |
| 2015-06-05 | 2015-06-03 | 8.315 | 40,714,999 | -523,542 | 1.56% | 338,553,978 |
| 2015-06-04 | 2015-06-02 | 8.208 | 41,238,541 | -710,187 | 1.58% | 338,488,433 |
| 2015-06-03 | 2015-06-01 | 8.401 | 41,948,728 | -5,346,936 | 1.61% | 352,408,707 |
| 2015-06-02 | 2015-05-29 | 8.519 | 47,295,664 | +10,834,878 | 1.81% | 402,902,745 |
| 2015-06-01 | 2015-05-28 | 8.058 | 36,460,786 | -2,454,392 | 1.40% | 293,802,602 |
| 2015-05-29 | 2015-05-27 | 8.530 | 38,915,178 | -1,780,410 | 1.49% | 331,927,978 |
| 2015-05-28 | 2015-05-26 | 8.519 | 40,695,588 | +1,023,752 | 1.56% | 346,677,956 |
| 2015-05-27 | 2015-05-22 | 8.122 | 39,671,836 | -826,841 | 1.52% | 322,228,000 |
| 2015-05-26 | 2015-05-21 | 8.176 | 40,498,677 | -683,656 | 1.55% | 331,113,696 |
| 2015-05-22 | 2015-05-20 | 8.262 | 41,182,333 | +3,902,447 | 1.58% | 340,233,517 |
| 2015-05-21 | 2015-05-19 | 8.004 | 37,279,886 | -3,555,602 | 1.43% | 298,405,586 |
| 2015-05-20 | 2015-05-18 | 7.801 | 40,835,488 | +3,916,860 | 1.57% | 318,552,414 |
| 2015-05-19 | 2015-05-15 | 7.683 | 36,918,628 | +1,588,258 | 1.42% | 283,645,880 |
| 2015-05-18 | 2015-05-14 | 7.554 | 35,330,370 | -672,761 | 1.35% | 266,900,307 |
| 2015-05-15 | 2015-05-13 | 7.544 | 36,003,131 | -2,948,168 | 1.38% | 271,596,832 |
| 2015-05-14 | 2015-05-12 | 7.865 | 38,951,299 | +2,800 | 1.49% | 306,358,388 |
| 2015-05-13 | 2015-05-11 | 7.694 | 38,948,499 | +259,437 | 1.49% | 299,658,734 |
| 2015-05-12 | 2015-05-08 | 7.683 | 38,689,062 | -1,433,439 | 1.48% | 297,248,127 |
| 2015-05-11 | 2015-05-07 | 6.922 | 40,122,501 | -2,139,894 | 1.54% | 277,736,070 |
| 2015-05-08 | 2015-05-06 | 7.233 | 42,262,395 | +139,984 | 1.62% | 305,681,847 |
| 2015-05-07 | 2015-05-05 | 7.629 | 42,122,411 | -3,943,826 | 1.61% | 321,369,743 |
| 2015-05-06 | 2015-05-04 | 7.908 | 46,066,237 | -356,493 | 1.77% | 364,293,037 |
| 2015-05-05 | 2015-04-30 | 8.133 | 46,422,730 | -4,516,829 | 1.78% | 377,558,475 |
| 2015-05-04 | 2015-04-29 | 8.187 | 50,939,559 | +463,781 | 1.95% | 417,023,290 |
| 2015-04-30 | 2015-04-28 | 8.347 | 50,475,778 | -63,459 | 1.94% | 421,339,572 |
| 2015-04-29 | 2015-04-27 | 8.594 | 50,539,237 | -1,205,732 | 1.94% | 434,324,992 |
| 2015-04-28 | 2015-04-24 | 8.315 | 51,744,969 | -182,913 | 1.98% | 430,270,551 |
| 2015-04-27 | 2015-04-23 | 8.240 | 51,927,882 | -1,842,194 | 1.99% | 427,896,486 |
| 2015-04-24 | 2015-04-22 | 8.583 | 53,770,076 | -3,517,807 | 2.06% | 461,514,061 |
| 2015-04-23 | 2015-04-21 | 8.251 | 57,287,883 | +433,019 | 2.20% | 472,677,870 |
| 2015-04-22 | 2015-04-20 | 8.037 | 56,854,864 | +1,684,478 | 2.18% | 456,920,517 |
| 2015-04-21 | 2015-04-17 | 7.919 | 55,170,386 | +2,113,857 | 2.12% | 436,880,069 |
| 2015-04-20 | 2015-04-16 | 7.522 | 53,056,529 | +988,973 | 2.03% | 399,105,504 |
| 2015-04-17 | 2015-04-15 | 7.790 | 52,067,556 | -2,362,784 | 2.00% | 405,614,409 |
| 2015-04-16 | 2015-04-14 | 7.801 | 54,430,340 | -4,449,636 | 2.09% | 424,604,113 |
| 2015-04-15 | 2015-04-13 | 8.229 | 58,879,976 | -71,952 | 2.26% | 484,552,251 |
| 2015-04-14 | 2015-04-10 | 8.412 | 58,951,928 | +361,159 | 2.26% | 495,883,252 |
| 2015-04-13 | 2015-04-09 | 8.144 | 58,590,769 | -215,793 | 2.25% | 477,149,597 |
| 2015-04-10 | 2015-04-08 | 7.812 | 58,806,562 | +413,595 | 2.25% | 459,372,602 |
| 2015-04-09 | 2015-04-02 | 6.579 | 58,392,967 | -4,416,449 | 2.24% | 384,185,248 |
| 2015-04-08 | 2015-04-01 | 6.419 | 62,809,416 | +189,192 | 2.41% | 403,146,922 |
| 2015-04-02 | 2015-03-31 | 5.840 | 62,620,224 | +1,219,116 | 2.40% | 365,698,257 |
| 2015-04-01 | 2015-03-30 | 5.776 | 61,401,108 | +85,746 | 2.35% | 354,631,039 |
| 2015-03-31 | 2015-03-27 | 5.026 | 61,315,362 | +1,125,693 | 2.35% | 308,144,138 |
| 2015-03-30 | 2015-03-26 | 5.068 | 60,189,669 | -5,623,635 | 2.31% | 305,066,744 |
| 2015-03-27 | 2015-03-25 | 5.047 | 65,813,304 | +141,606 | 2.52% | 332,159,266 |
| 2015-03-26 | 2015-03-24 | 5.058 | 65,671,698 | -266,892 | 2.52% | 332,148,285 |
| 2015-03-25 | 2015-03-23 | 4.865 | 65,938,590 | -816,646 | 2.53% | 320,779,998 |
| 2015-03-24 | 2015-03-20 | 4.961 | 66,755,236 | +66,599 | 2.56% | 331,190,673 |
| 2015-03-23 | 2015-03-19 | 4.876 | 66,688,637 | -1,192,666 | 2.56% | 325,143,449 |
| 2015-03-20 | 2015-03-18 | 4.951 | 67,881,303 | -1,271,806 | 2.60% | 336,050,013 |
| 2015-03-19 | 2015-03-17 | 5.026 | 69,153,109 | +4,095,756 | 2.65% | 347,533,219 |
| 2015-03-18 | 2015-03-16 | 4.565 | 65,057,353 | -2,104,339 | 2.49% | 296,973,542 |
| 2015-03-17 | 2015-03-13 | 4.447 | 67,161,692 | -1,120,308 | 2.57% | 298,663,050 |
| 2015-03-16 | 2015-03-12 | 4.168 | 68,282,000 | +1,018,473 | 2.62% | 284,621,436 |
| 2015-03-13 | 2015-03-11 | 4.158 | 67,263,527 | +1,493,366 | 2.58% | 279,655,350 |
| 2015-03-12 | 2015-03-10 | 3.943 | 65,770,161 | +728,638 | 2.52% | 259,351,339 |
| 2015-03-11 | 2015-03-09 | 3.879 | 65,041,523 | +642,212 | 2.49% | 252,296,394 |
| 2015-03-10 | 2015-03-06 | 3.858 | 64,399,311 | -681,846 | 2.47% | 248,425,111 |
| 2015-03-09 | 2015-03-05 | 3.783 | 65,081,157 | +957,712 | 2.50% | 246,173,750 |
| 2015-03-06 | 2015-03-04 | 3.911 | 64,123,445 | -5,496,364 | 2.46% | 250,796,506 |
| 2015-03-05 | 2015-03-03 | 4.018 | 69,619,809 | +1,388,645 | 2.67% | 279,753,717 |
| 2015-03-04 | 2015-03-02 | 4.115 | 68,231,164 | -1,390,655 | 2.62% | 280,753,885 |
| 2015-03-03 | 2015-02-27 | 4.147 | 69,621,819 | +1,392,921 | 2.67% | 288,714,171 |
| 2015-03-02 | 2015-02-26 | 4.190 | 68,228,898 | -1,511,724 | 2.62% | 285,862,301 |
| 2015-02-27 | 2015-02-25 | 4.061 | 69,740,622 | -874,161 | 2.67% | 283,228,399 |
| 2015-02-26 | 2015-02-24 | 4.083 | 70,614,783 | +2,840,995 | 2.71% | 288,291,857 |
| 2015-02-25 | 2015-02-23 | 4.029 | 67,773,788 | +457,282 | 2.60% | 273,062,068 |
| 2015-02-24 | 2015-02-18 | 4.018 | 67,316,506 | +9,332 | 2.58% | 270,498,340 |
| 2015-02-23 | 2015-02-16 | 3.858 | 67,307,174 | +1,451,301 | 2.58% | 259,642,408 |
| 2015-02-17 | 2015-02-13 | 3.933 | 65,855,873 | -4,432,837 | 2.52% | 258,983,649 |
| 2015-02-16 | 2015-02-12 | 3.997 | 70,288,710 | +203,444 | 2.69% | 280,935,211 |
| 2015-02-13 | 2015-02-11 | 3.965 | 70,085,266 | +1,515,564 | 2.69% | 277,869,078 |
| 2015-02-12 | 2015-02-10 | 3.890 | 68,569,702 | +1,513,186 | 2.63% | 266,716,976 |
| 2015-02-11 | 2015-02-09 | 3.922 | 67,056,516 | -130,652 | 2.57% | 262,986,734 |
| 2015-02-10 | 2015-02-06 | 3.986 | 67,187,168 | -1,833,035 | 2.58% | 267,818,792 |
| 2015-02-09 | 2015-02-05 | 4.200 | 69,020,203 | +2,792,854 | 2.65% | 289,917,259 |
| 2015-02-06 | 2015-02-04 | 4.083 | 66,227,349 | +593,783 | 2.54% | 270,379,722 |
| 2015-02-05 | 2015-02-03 | 4.072 | 65,633,566 | -2,915,584 | 2.52% | 267,252,249 |
| 2015-02-04 | 2015-02-02 | 4.340 | 68,549,150 | +5,138,283 | 2.63% | 297,487,600 |
| 2015-02-03 | 2015-01-30 | 4.479 | 63,410,867 | -1,681,195 | 2.43% | 284,021,845 |
| 2015-02-02 | 2015-01-29 | 4.350 | 65,092,062 | -236,577 | 2.50% | 283,182,123 |
| 2015-01-30 | 2015-01-28 | 4.308 | 65,328,639 | +367,652 | 2.50% | 281,411,236 |
| 2015-01-29 | 2015-01-27 | 4.308 | 64,960,987 | -1,225,405 | 2.49% | 279,827,530 |
| 2015-01-28 | 2015-01-26 | 4.554 | 66,186,392 | +116,459 | 2.54% | 301,418,156 |
| 2015-01-27 | 2015-01-23 | 4.468 | 66,069,933 | -726,047 | 2.53% | 295,224,022 |
| 2015-01-26 | 2015-01-22 | 4.415 | 66,795,980 | -592,770 | 2.56% | 294,889,503 |
| 2015-01-23 | 2015-01-21 | 4.393 | 67,388,750 | +1,776,086 | 2.58% | 296,062,245 |
| 2015-01-22 | 2015-01-20 | 4.233 | 65,612,664 | -232,496 | 2.52% | 277,713,210 |
| 2015-01-21 | 2015-01-19 | 4.061 | 65,845,160 | -172,501 | 2.52% | 267,408,272 |
| 2015-01-20 | 2015-01-16 | 4.243 | 66,017,661 | +1,977,958 | 2.53% | 280,134,818 |
| 2015-01-16 | 2015-01-14 | 4.425 | 64,039,703 | -421,820 | 2.46% | 283,407,365 |
| 2015-01-15 | 2015-01-13 | 4.308 | 64,461,523 | -3,574,267 | 2.47% | 277,676,026 |
| 2015-01-14 | 2015-01-12 | 4.329 | 68,035,790 | -1,814,197 | 2.61% | 294,530,699 |
| 2015-01-13 | 2015-01-09 | 4.425 | 69,849,987 | -823,874 | 2.68% | 309,120,745 |
| 2015-01-12 | 2015-01-08 | 4.458 | 70,673,861 | -950,253 | 2.71% | 315,038,709 |
| 2015-01-09 | 2015-01-07 | 4.490 | 71,624,114 | +335,961 | 2.75% | 321,577,057 |
| 2015-01-08 | 2015-01-06 | 4.340 | 71,288,153 | +1,186,918 | 2.73% | 309,374,245 |
| 2015-01-07 | 2015-01-05 | 4.168 | 70,101,235 | +153,471 | 2.69% | 292,204,595 |
| 2015-01-06 | 2015-01-02 | 3.890 | 69,947,764 | +2,211,078 | 2.68% | 272,077,252 |
| 2015-01-05 | 2014-12-31 | 3.954 | 67,736,686 | +1,345,372 | 2.60% | 267,831,764 |
| 2014-12-30 | 2014-12-24 | 3.868 | 66,391,314 | -1,776,868 | 2.55% | 256,820,825 |
| 2014-12-29 | 2014-12-22 | 3.858 | 68,168,182 | -928,765 | 2.61% | 262,963,810 |
| 2014-12-23 | 2014-12-19 | 4.018 | 69,096,947 | +4,287,340 | 2.65% | 277,652,698 |
| 2014-12-22 | 2014-12-18 | 4.040 | 64,809,607 | +448,729 | 2.48% | 261,813,785 |
| 2014-12-19 | 2014-12-17 | 4.008 | 64,360,878 | -275,101 | 2.47% | 257,932,064 |
| 2014-12-18 | 2014-12-16 | 4.168 | 64,635,979 | +6,195,968 | 2.48% | 269,423,642 |
| 2014-12-17 | 2014-12-15 | 3.965 | 58,440,011 | -3,978,852 | 2.24% | 231,698,800 |
| 2014-12-16 | 2014-12-12 | 4.018 | 62,418,863 | -2,703,629 | 2.39% | 250,818,111 |
| 2014-12-15 | 2014-12-11 | 4.136 | 65,122,492 | -3,911,229 | 2.50% | 269,358,129 |
| 2014-12-12 | 2014-12-10 | 3.965 | 69,033,721 | +4,095,419 | 2.65% | 273,699,988 |
| 2014-12-11 | 2014-12-09 | 3.900 | 64,938,302 | +1,756,170 | 2.49% | 253,287,690 |
| 2014-12-10 | 2014-12-08 | 3.858 | 63,182,132 | -5,479,713 | 2.42% | 243,729,753 |
| 2014-12-09 | 2014-12-05 | 3.718 | 68,661,845 | +2,698,625 | 2.63% | 255,303,468 |
| 2014-12-08 | 2014-12-04 | 3.911 | 65,963,220 | -4,212,169 | 2.53% | 257,992,145 |
| 2014-12-05 | 2014-12-03 | 3.868 | 70,175,389 | -343,274 | 2.69% | 271,458,723 |
| 2014-12-04 | 2014-12-02 | 3.900 | 70,518,663 | +644,902 | 2.70% | 275,053,531 |
| 2014-12-03 | 2014-12-01 | 3.858 | 69,873,761 | -1,372,698 | 2.68% | 269,543,207 |
| 2014-12-02 | 2014-11-28 | 3.783 | 71,246,459 | +403,576 | 2.73% | 269,494,410 |
| 2014-12-01 | 2014-11-27 | 3.493 | 70,842,883 | +2,859,414 | 2.72% | 247,471,732 |
| 2014-11-28 | 2014-11-26 | 3.547 | 67,983,469 | +940,698 | 2.61% | 241,125,469 |
| 2014-11-27 | 2014-11-25 | 3.493 | 67,042,771 | +3,439,889 | 2.57% | 234,197,000 |
| 2014-11-26 | 2014-11-24 | 3.483 | 63,602,882 | -2,433,562 | 2.44% | 221,499,080 |
| 2014-11-25 | 2014-11-21 | 3.290 | 66,036,444 | -541,271 | 2.53% | 217,237,014 |
| 2014-11-24 | 2014-11-20 | 3.268 | 66,577,715 | -398,415 | 2.55% | 217,590,783 |
| 2014-11-21 | 2014-11-19 | 3.279 | 66,976,130 | -1,764,889 | 2.57% | 219,610,574 |
| 2014-11-20 | 2014-11-18 | 3.236 | 68,741,019 | +1,271,358 | 2.64% | 222,451,162 |
| 2014-11-19 | 2014-11-17 | 3.268 | 67,469,661 | -931,377 | 2.59% | 220,505,861 |
| 2014-11-18 | 2014-11-14 | 3.525 | 68,401,038 | +4,815,474 | 2.62% | 241,140,613 |
| 2014-11-17 | 2014-11-13 | 3.590 | 63,585,564 | -2,318,135 | 2.44% | 228,252,270 |
| 2014-11-14 | 2014-11-12 | 3.515 | 65,903,699 | -6,944,632 | 2.53% | 231,630,319 |
| 2014-11-13 | 2014-11-11 | 3.450 | 72,848,331 | +9,223,577 | 2.79% | 251,354,838 |
| 2014-11-12 | 2014-11-10 | 3.504 | 63,624,754 | +6,291,831 | 2.44% | 222,938,790 |
| 2014-11-11 | 2014-11-07 | 3.247 | 57,332,923 | +8,488,650 | 2.20% | 186,148,047 |
| 2014-11-10 | 2014-11-06 | 3.161 | 48,844,273 | +5,498,585 | 1.87% | 154,400,050 |
| 2014-11-07 | 2014-11-05 | 3.140 | 43,345,688 | -4,031,549 | 1.66% | 136,089,711 |
| 2014-11-06 | 2014-11-04 | 3.182 | 47,377,237 | +12,885,982 | 1.82% | 150,777,990 |
| 2014-11-05 | 2014-11-03 | 3.065 | 34,491,255 | +7,842,858 | 1.32% | 105,702,875 |
| 2014-11-04 | 2014-10-31 | 2.915 | 26,648,397 | -6,220,862 | 1.02% | 77,669,724 |
| 2014-11-03 | 2014-10-30 | 2.893 | 32,869,259 | +15,719,264 | 1.26% | 95,096,700 |
| 2014-10-31 | 2014-10-29 | 2.882 | 17,149,995 | -17,134,039 | 0.66% | 49,434,261 |
| 2014-10-30 | 2014-10-28 | 2.754 | 34,284,034 | +10,295,325 | 1.31% | 94,414,090 |
| 2014-10-29 | 2014-10-27 | 2.690 | 23,988,709 | +9,029,981 | 0.92% | 64,519,704 |
| 2014-10-28 | 2014-10-24 | 2.679 | 14,958,728 | +7,466 | 0.57% | 40,072,501 |
| 2014-10-27 | 2014-10-23 | 2.700 | 14,951,262 | +2,386,218 | 0.57% | 40,372,920 |
| 2014-10-24 | 2014-10-22 | 2.700 | 12,565,044 | +383,606 | 0.48% | 33,929,411 |
| 2014-10-23 | 2014-10-21 | 2.722 | 12,181,438 | -3,316,697 | 0.47% | 33,154,619 |
| 2014-10-22 | 2014-10-20 | 2.754 | 15,498,135 | +4,835,937 | 0.59% | 42,679,992 |
| 2014-10-21 | 2014-10-17 | 2.754 | 10,662,198 | -16,042,150 | 0.41% | 29,362,406 |
| 2014-10-20 | 2014-10-16 | 2.829 | 26,704,348 | -141,851 | 1.02% | 75,543,600 |
| 2014-10-17 | 2014-10-15 | 2.882 | 26,846,199 | +6,887,229 | 1.03% | 77,383,230 |
| 2014-10-16 | 2014-10-14 | 2.732 | 19,958,970 | -1,228,934 | 0.77% | 54,536,853 |
| 2014-10-15 | 2014-10-13 | 2.829 | 21,187,904 | +336,723 | 0.81% | 59,938,200 |
| 2014-10-14 | 2014-10-10 | 2.872 | 20,851,181 | -6,606 | 0.80% | 59,879,370 |
| 2014-10-13 | 2014-10-09 | 2.957 | 20,857,787 | -3,813,603 | 0.80% | 61,686,351 |
| 2014-10-10 | 2014-10-08 | 3.022 | 24,671,390 | +3,988,791 | 0.95% | 74,551,176 |
| 2014-10-09 | 2014-10-07 | 3.000 | 20,682,599 | +770,727 | 0.79% | 62,054,733 |
| 2014-10-08 | 2014-10-06 | 2.861 | 19,911,872 | -1,376,481 | 0.76% | 56,968,545 |
| 2014-10-07 | 2014-10-03 | 2.775 | 21,288,353 | +7,516,226 | 0.82% | 59,081,784 |
| 2014-10-06 | 2014-09-30 | 2.722 | 13,772,127 | -235,174 | 0.53% | 37,484,050 |
| 2014-10-03 | 2014-09-29 | 2.765 | 14,007,301 | +214,643 | 0.54% | 38,724,511 |
| 2014-09-30 | 2014-09-26 | 2.850 | 13,792,658 | +1,866 | 0.53% | 39,313,470 |
| 2014-09-29 | 2014-09-25 | 2.840 | 13,790,792 | +139,985 | 0.53% | 39,160,376 |
| 2014-09-26 | 2014-09-24 | 2.818 | 13,650,807 | -331,211 | 0.52% | 38,470,324 |
| 2014-09-25 | 2014-09-23 | 2.850 | 13,982,018 | +92,304 | 0.54% | 39,853,206 |
| 2014-09-24 | 2014-09-22 | 2.882 | 13,889,714 | +63,460 | 0.53% | 40,036,615 |
| 2014-09-23 | 2014-09-19 | 2.915 | 13,826,254 | -84,813 | 0.53% | 40,298,159 |
| 2014-09-22 | 2014-09-18 | 2.990 | 13,911,067 | -2,688,744 | 0.53% | 41,588,803 |
| 2014-09-19 | 2014-09-17 | 3.075 | 16,599,811 | +1,709,676 | 0.64% | 51,050,125 |
| 2014-09-18 | 2014-09-16 | 2.957 | 14,890,135 | -2,277,079 | 0.57% | 44,037,179 |
| 2014-09-17 | 2014-09-15 | 2.957 | 17,167,214 | +130,652 | 0.66% | 50,771,579 |
| 2014-09-16 | 2014-09-12 | 2.861 | 17,036,562 | +1,215,064 | 0.65% | 48,742,185 |
| 2014-09-15 | 2014-09-11 | 2.915 | 15,821,498 | -705,521 | 0.61% | 46,113,520 |
| 2014-09-12 | 2014-09-10 | 2.915 | 16,527,019 | +470,347 | 0.63% | 48,169,840 |
| 2014-09-11 | 2014-09-08 | 2.968 | 16,056,672 | -33,596 | 0.62% | 47,659,236 |
| 2014-09-10 | 2014-09-05 | 2.957 | 16,090,268 | +229,574 | 0.62% | 47,586,540 |
| 2014-09-08 | 2014-09-04 | 2.936 | 15,860,694 | -410,619 | 0.61% | 46,567,671 |
| 2014-09-05 | 2014-09-03 | 2.893 | 16,271,313 | +212,775 | 0.62% | 47,075,846 |
| 2014-09-04 | 2014-09-02 | 2.904 | 16,058,538 | +3,482,811 | 0.62% | 46,632,325 |
| 2014-09-03 | 2014-09-01 | 2.829 | 12,575,727 | +2,000,843 | 0.48% | 35,575,319 |
| 2014-09-02 | 2014-08-29 | 2.797 | 10,574,884 | +391,956 | 0.41% | 29,575,214 |
| 2014-09-01 | 2014-08-28 | 2.743 | 10,182,928 | -539,407 | 0.39% | 27,933,439 |
| 2014-08-29 | 2014-08-27 | 2.850 | 10,722,335 | +438,618 | 0.41% | 30,562,071 |
| 2014-08-28 | 2014-08-26 | 2.818 | 10,283,717 | +91,456 | 0.39% | 28,981,285 |
| 2014-08-27 | 2014-08-25 | 2.915 | 10,192,261 | -2,454,392 | 0.39% | 29,706,481 |
| 2014-08-26 | 2014-08-22 | 2.840 | 12,646,653 | -315,431 | 0.48% | 35,911,475 |
| 2014-08-25 | 2014-08-21 | 2.861 | 12,962,084 | +145,583 | 0.50% | 37,084,964 |
| 2014-08-22 | 2014-08-20 | 2.893 | 12,816,501 | -274,369 | 0.49% | 37,080,451 |
| 2014-08-21 | 2014-08-19 | 2.872 | 13,090,870 | +298,633 | 0.50% | 37,593,700 |
| 2014-08-20 | 2014-08-18 | 2.882 | 12,792,237 | -70,925 | 0.49% | 36,873,176 |
| 2014-08-19 | 2014-08-15 | 2.882 | 12,863,162 | +11,083 | 0.49% | 37,077,615 |
| 2014-08-18 | 2014-08-14 | 2.904 | 12,852,079 | -423,686 | 0.49% | 37,321,101 |
| 2014-08-15 | 2014-08-13 | 2.936 | 13,275,765 | +104,753 | 0.51% | 38,978,210 |
| 2014-08-14 | 2014-08-12 | 2.861 | 13,171,012 | +256,058 | 0.50% | 37,682,714 |
| 2014-08-13 | 2014-08-11 | 2.893 | 12,914,954 | +4,992,306 | 0.50% | 37,365,294 |
| 2014-08-12 | 2014-08-08 | 2.829 | 7,922,648 | -832,149 | 0.30% | 22,412,281 |
| 2014-08-11 | 2014-08-07 | 2.882 | 8,754,797 | -2,105,661 | 0.34% | 25,235,396 |
| 2014-08-08 | 2014-08-06 | 2.979 | 10,860,458 | +8,016,437 | 0.42% | 32,352,266 |
| 2014-08-07 | 2014-08-05 | 2.925 | 2,844,021 | +1,076,959 | 0.11% | 8,319,691 |
| 2014-08-06 | 2014-08-04 | 2.957 | 1,767,062 | +203,722 | 0.07% | 5,226,039 |
| 2014-08-05 | 2014-08-01 | 2.850 | 1,563,340 | +491,060 | 0.06% | 4,456,017 |
| 2014-08-04 | 2014-07-31 | 2.829 | 1,072,280 | -18,665 | 0.04% | 3,033,360 |
| 2014-08-01 | 2014-07-30 | 2.797 | 1,090,945 | +447,905 | 0.04% | 3,051,091 |
| 2014-07-31 | 2014-07-29 | 2.829 | 643,040 | -449,816 | 0.02% | 1,819,088 |
| 2014-07-30 | 2014-07-28 | 2.775 | 1,092,856 | -328,452 | 0.04% | 3,033,014 |
| 2014-07-29 | 2014-07-25 | 2.700 | 1,421,308 | +33,596 | 0.05% | 3,837,961 |
| 2014-07-28 | 2014-07-24 | 2.711 | 1,387,712 | +304,233 | 0.05% | 3,762,111 |
| 2014-07-25 | 2014-07-23 | 2.690 | 1,083,479 | +29,863 | 0.04% | 2,914,110 |
| 2014-07-23 | 2014-07-21 | 2.615 | 1,053,616 | +1,867 | 0.04% | 2,754,761 |
| 2014-07-22 | 2014-07-18 | 2.647 | 1,051,749 | -45 | 0.04% | 2,783,690 |
| 2014-07-21 | 2014-07-17 | 2.615 | 1,051,794 | +462,882 | 0.04% | 2,749,997 |
| 2014-07-18 | 2014-07-16 | 2.625 | 588,912 | -447,905 | 0.02% | 1,546,067 |
| 2014-07-17 | 2014-07-15 | 2.604 | 1,036,817 | +188,512 | 0.04% | 2,699,729 |
| 2014-07-16 | 2014-07-14 | 2.615 | 848,305 | -272,503 | 0.03% | 2,217,960 |
| 2014-07-15 | 2014-07-11 | 2.604 | 1,120,808 | +531,896 | 0.04% | 2,918,430 |
| 2014-07-14 | 2014-07-10 | 2.572 | 588,912 | -916,431 | 0.02% | 1,514,514 |
| 2014-07-11 | 2014-07-09 | 2.572 | 1,505,343 | +916,431 | 0.06% | 3,871,315 |
| 2014-07-10 | 2014-07-08 | 2.604 | 588,912 | +44 | 0.02% | 1,533,446 |
| 2014-07-07 | 2014-07-03 | 2.593 | 588,868 | -45 | 0.02% | 1,527,021 |
| 2014-07-04 | 2014-07-02 | 2.561 | 588,913 | -675,612 | 0.02% | 1,508,207 |
| 2014-07-03 | 2014-06-30 | 2.507 | 1,264,525 | +341,562 | 0.05% | 3,170,699 |
| 2014-07-02 | 2014-06-27 | 2.605 | 922,963 | +222,108 | 0.04% | 2,404,721 |
| 2014-06-30 | 2014-06-26 | 2.616 | 700,855 | +36,759 | 0.03% | 1,833,705 |
| 2014-06-27 | 2014-06-25 | 2.594 | 664,096 | -3,654 | 0.03% | 1,722,990 |
| 2014-06-26 | 2014-06-24 | 2.594 | 667,750 | +43,847 | 0.03% | 1,732,470 |
| 2014-06-25 | 2014-06-23 | 2.584 | 623,903 | +47,446 | 0.02% | 1,611,879 |
| 2014-06-24 | 2014-06-20 | 2.562 | 576,457 | -2,968,724 | 0.02% | 1,476,679 |
| 2014-06-23 | 2014-06-19 | 2.562 | 3,545,181 | -1,724,640 | 0.14% | 9,081,503 |
| 2014-06-20 | 2014-06-18 | 2.594 | 5,269,821 | -365,390 | 0.21% | 13,672,492 |
| 2014-06-19 | 2014-06-17 | 2.627 | 5,635,211 | -2,061 | 0.22% | 14,805,561 |
| 2014-06-18 | 2014-06-16 | 2.704 | 5,637,272 | -2,436,918 | 0.22% | 15,242,963 |
| 2014-06-17 | 2014-06-13 | 2.726 | 8,074,190 | -389,141 | 0.32% | 22,009,074 |
| 2014-06-16 | 2014-06-12 | 2.726 | 8,463,331 | +1,870,739 | 0.33% | 23,069,816 |
| 2014-06-13 | 2014-06-11 | 2.638 | 6,592,592 | +716,164 | 0.26% | 17,393,088 |
| 2014-06-12 | 2014-06-10 | 2.638 | 5,876,428 | +5,179,447 | 0.23% | 15,503,649 |
| 2014-06-09 | 2014-06-05 | 2.474 | 696,981 | -305,101 | 0.03% | 1,724,379 |
| 2014-06-06 | 2014-06-04 | 2.463 | 1,002,082 | +438,468 | 0.04% | 2,468,251 |
| 2014-06-04 | 2014-05-30 | 2.441 | 563,614 | -1,084,223 | 0.02% | 1,375,910 |
| 2014-06-03 | 2014-05-29 | 2.463 | 1,647,837 | +457,650 | 0.06% | 4,058,824 |
| 2014-05-30 | 2014-05-28 | 2.463 | 1,190,187 | +67,529 | 0.05% | 2,931,576 |
| 2014-05-29 | 2014-05-27 | 2.463 | 1,122,658 | -878,038 | 0.04% | 2,765,244 |
| 2014-05-28 | 2014-05-26 | 2.485 | 2,000,696 | +116,300 | 0.08% | 4,971,763 |
| 2014-05-27 | 2014-05-23 | 2.452 | 1,884,396 | -3,958,994 | 0.07% | 4,620,869 |
| 2014-05-26 | 2014-05-22 | 2.474 | 5,843,390 | -5,095,407 | 0.23% | 14,456,953 |
| 2014-05-23 | 2014-05-21 | 2.507 | 10,938,797 | -122,099 | 0.43% | 27,422,592 |
| 2014-05-22 | 2014-05-20 | 2.518 | 11,060,896 | -346,854 | 0.43% | 27,849,769 |
| 2014-05-21 | 2014-05-19 | 2.518 | 11,407,750 | -214,324 | 0.45% | 28,723,098 |
| 2014-05-20 | 2014-05-16 | 2.540 | 11,622,074 | -44,848 | 0.46% | 29,517,194 |
| 2014-05-19 | 2014-05-15 | 2.584 | 11,666,922 | -1,023,092 | 0.46% | 30,141,978 |
| 2014-05-16 | 2014-05-14 | 2.551 | 12,690,014 | +3,245,257 | 0.50% | 32,368,418 |
| 2014-05-15 | 2014-05-13 | 2.485 | 9,444,757 | -1,352,347 | 0.37% | 23,470,379 |
| 2014-05-14 | 2014-05-12 | 2.485 | 10,797,104 | +2,651,285 | 0.42% | 26,830,984 |
| 2014-05-13 | 2014-05-09 | 2.496 | 8,145,819 | +1,580,782 | 0.32% | 20,331,670 |
| 2014-05-12 | 2014-05-08 | 2.507 | 6,565,037 | +2,434,853 | 0.26% | 16,457,964 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,130,184 | -54,808 | 0.16% | 10,308,790 |
| 2014-05-08 | 2014-05-05 | 2.507 | 4,184,992 | +285,004 | 0.16% | 10,491,403 |
| 2014-05-07 | 2014-05-02 | 2.529 | 3,899,988 | +27,404 | 0.15% | 9,862,311 |
| 2014-05-05 | 2014-04-30 | 2.529 | 3,872,584 | -414,717 | 0.15% | 9,793,012 |
| 2014-05-02 | 2014-04-29 | 2.518 | 4,287,301 | +414,717 | 0.17% | 10,794,817 |
| 2014-04-30 | 2014-04-28 | 2.518 | 3,872,584 | +3,781,237 | 0.15% | 9,750,618 |
| 2014-04-29 | 2014-04-25 | 2.529 | 91,347 | -989,294 | 0.00% | 230,999 |
| 2014-04-28 | 2014-04-24 | 2.573 | 1,080,641 | +612,028 | 0.04% | 2,780,051 |
| 2014-04-25 | 2014-04-23 | 2.573 | 468,613 | -272,938 | 0.02% | 1,205,551 |
| 2014-04-24 | 2014-04-22 | 2.584 | 741,551 | +120,579 | 0.03% | 1,915,828 |
| 2014-04-22 | 2014-04-16 | 2.660 | 620,972 | -1,827 | 0.02% | 1,651,892 |
| 2014-04-17 | 2014-04-15 | 2.704 | 622,799 | -1,079,727 | 0.02% | 1,684,024 |
| 2014-04-16 | 2014-04-14 | 2.748 | 1,702,526 | +828,370 | 0.07% | 4,678,115 |
| 2014-04-15 | 2014-04-11 | 2.813 | 874,156 | +270,388 | 0.03% | 2,459,379 |
| 2014-04-14 | 2014-04-10 | 2.824 | 603,768 | +97,130 | 0.02% | 1,705,270 |
| 2014-04-11 | 2014-04-09 | 2.715 | 506,638 | -490,725 | 0.02% | 1,375,476 |
| 2014-04-10 | 2014-04-08 | 2.704 | 997,363 | -149,048 | 0.04% | 2,696,831 |
| 2014-04-09 | 2014-04-07 | 2.704 | 1,146,411 | +387,313 | 0.04% | 3,099,851 |
| 2014-04-08 | 2014-04-04 | 2.737 | 759,098 | +110,527 | 0.03% | 2,077,501 |
| 2014-04-07 | 2014-04-03 | 2.748 | 648,571 | +66,688 | 0.03% | 1,782,111 |
| 2014-04-04 | 2014-04-02 | 2.726 | 581,883 | -118,752 | 0.02% | 1,586,129 |
| 2014-04-03 | 2014-04-01 | 2.726 | 700,635 | -142,502 | 0.03% | 1,909,830 |
| 2014-04-02 | 2014-03-31 | 2.759 | 843,137 | -84,040 | 0.03% | 2,325,959 |
| 2014-04-01 | 2014-03-28 | 2.737 | 927,177 | +325,197 | 0.04% | 2,537,500 |
| 2014-03-31 | 2014-03-27 | 2.715 | 601,980 | +127,887 | 0.02% | 1,634,320 |
| 2014-03-28 | 2014-03-26 | 2.726 | 474,093 | -3,654 | 0.02% | 1,292,309 |
| 2014-03-27 | 2014-03-25 | 2.759 | 477,747 | +9,134 | 0.02% | 1,317,959 |
| 2014-03-26 | 2014-03-24 | 2.813 | 468,613 | +21,924 | 0.02% | 1,318,411 |
| 2014-03-25 | 2014-03-21 | 2.781 | 446,689 | -120,473 | 0.02% | 1,242,060 |
| 2014-03-24 | 2014-03-20 | 2.759 | 567,162 | -495,016 | 0.02% | 1,564,628 |
| 2014-03-21 | 2014-03-19 | 2.802 | 1,062,178 | +590,018 | 0.04% | 2,976,739 |
| 2014-03-20 | 2014-03-18 | 2.737 | 472,160 | -78,559 | 0.02% | 1,292,209 |
| 2014-03-19 | 2014-03-17 | 2.737 | 550,719 | -58,463 | 0.02% | 1,507,209 |
| 2014-03-18 | 2014-03-14 | 2.715 | 609,182 | -1,892,719 | 0.02% | 1,653,873 |
| 2014-03-17 | 2014-03-13 | 2.726 | 2,501,901 | -823,955 | 0.10% | 6,819,820 |
| 2014-03-14 | 2014-03-12 | 2.770 | 3,325,856 | +732,607 | 0.13% | 9,211,438 |
| 2014-03-13 | 2014-03-11 | 2.748 | 2,593,249 | +1,015,784 | 0.10% | 7,125,599 |
| 2014-03-12 | 2014-03-10 | 2.737 | 1,577,465 | +979,245 | 0.06% | 4,317,210 |
| 2014-03-11 | 2014-03-07 | 2.846 | 598,220 | -1,827 | 0.02% | 1,702,698 |
| 2014-03-10 | 2014-03-06 | 2.824 | 600,047 | +9,135 | 0.02% | 1,694,761 |
| 2014-03-07 | 2014-03-05 | 2.868 | 590,912 | -270,115 | 0.02% | 1,694,836 |
| 2014-03-06 | 2014-03-04 | 2.923 | 861,027 | -14,615 | 0.03% | 2,516,700 |
| 2014-03-05 | 2014-03-03 | 2.912 | 875,642 | -51,155 | 0.03% | 2,549,833 |
| 2014-03-04 | 2014-02-28 | 2.956 | 926,797 | -718,904 | 0.04% | 2,739,377 |
| 2014-03-03 | 2014-02-27 | 2.978 | 1,645,701 | +823,954 | 0.06% | 4,900,307 |
| 2014-02-28 | 2014-02-26 | 2.912 | 821,747 | -26,993 | 0.03% | 2,392,893 |
| 2014-02-27 | 2014-02-25 | 2.945 | 848,740 | +43,161 | 0.03% | 2,499,369 |
| 2014-02-26 | 2014-02-24 | 2.923 | 805,579 | +237,398 | 0.03% | 2,354,631 |
| 2014-02-24 | 2014-02-20 | 2.989 | 568,181 | -1,233,191 | 0.02% | 1,698,059 |
| 2014-02-21 | 2014-02-19 | 3.065 | 1,801,372 | -588,278 | 0.07% | 5,521,599 |
| 2014-02-20 | 2014-02-18 | 3.043 | 2,389,650 | -2,084,549 | 0.09% | 7,272,480 |
| 2014-02-19 | 2014-02-17 | 3.098 | 4,474,199 | -1,155,546 | 0.18% | 13,861,339 |
| 2014-02-18 | 2014-02-14 | 3.054 | 5,629,745 | -80,383 | 0.22% | 17,194,770 |
| 2014-02-17 | 2014-02-13 | 3.010 | 5,710,128 | -669,474 | 0.22% | 17,190,242 |
| 2014-02-14 | 2014-02-12 | 3.043 | 6,379,602 | +5,260,595 | 0.25% | 19,415,199 |
| 2014-02-13 | 2014-02-11 | 2.912 | 1,119,007 | +62,117 | 0.04% | 3,258,501 |
| 2014-02-12 | 2014-02-10 | 2.813 | 1,056,890 | +608,374 | 0.04% | 2,973,489 |
| 2014-02-11 | 2014-02-07 | 2.802 | 448,516 | -33,693 | 0.02% | 1,256,960 |
| 2014-02-10 | 2014-02-06 | 2.704 | 482,209 | +38,366 | 0.02% | 1,303,874 |
| 2014-02-07 | 2014-02-05 | 2.770 | 443,843 | -7,308 | 0.02% | 1,229,287 |
| 2014-02-06 | 2014-02-04 | 2.813 | 451,151 | +301,447 | 0.02% | 1,269,283 |
| 2014-02-05 | 2014-01-30 | 2.934 | 149,704 | +1,827 | 0.01% | 439,209 |
| 2014-02-04 | 2014-01-28 | 2.945 | 147,877 | -231,215 | 0.01% | 435,468 |
| 2014-01-29 | 2014-01-27 | 2.989 | 379,092 | -926,263 | 0.01% | 1,132,950 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,305,355 | +619,335 | 0.05% | 3,986,909 |
| 2014-01-27 | 2014-01-23 | 3.087 | 686,020 | -651,201 | 0.03% | 2,117,821 |
| 2014-01-24 | 2014-01-22 | 3.098 | 1,337,221 | +193,136 | 0.05% | 4,142,792 |
| 2014-01-23 | 2014-01-21 | 3.120 | 1,144,085 | -97,221 | 0.04% | 3,569,494 |
| 2014-01-22 | 2014-01-20 | 3.120 | 1,241,306 | +43,847 | 0.05% | 3,872,819 |
| 2014-01-21 | 2014-01-17 | 3.153 | 1,197,459 | +341,639 | 0.05% | 3,775,345 |
| 2014-01-20 | 2014-01-16 | 3.153 | 855,820 | -550,647 | 0.03% | 2,698,226 |
| 2014-01-17 | 2014-01-15 | 3.197 | 1,406,467 | +290,485 | 0.06% | 4,495,892 |
| 2014-01-16 | 2014-01-14 | 3.153 | 1,115,982 | -87,598 | 0.04% | 3,518,464 |
| 2014-01-15 | 2014-01-13 | 3.218 | 1,203,580 | -9,134 | 0.05% | 3,873,698 |
| 2014-01-14 | 2014-01-10 | 3.197 | 1,212,714 | +135,628 | 0.05% | 3,876,544 |
| 2014-01-13 | 2014-01-09 | 3.164 | 1,077,086 | -188,176 | 0.04% | 3,407,624 |
| 2014-01-10 | 2014-01-08 | 3.208 | 1,265,262 | -883,228 | 0.05% | 4,058,369 |
| 2014-01-09 | 2014-01-07 | 3.208 | 2,148,490 | +144,326 | 0.08% | 6,891,352 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,004,164 | +1,337,327 | 0.08% | 6,428,421 |
| 2014-01-07 | 2014-01-03 | 3.262 | 666,837 | -3,226,392 | 0.03% | 2,175,401 |
| 2014-01-06 | 2014-01-02 | 3.361 | 3,893,229 | +3,593,609 | 0.15% | 13,084,339 |
| 2014-01-03 | 2013-12-31 | 3.306 | 299,620 | -137,021 | 0.01% | 990,561 |
| 2014-01-02 | 2013-12-27 | 3.317 | 436,641 | +45,674 | 0.02% | 1,448,340 |
| 2013-12-30 | 2013-12-24 | 3.262 | 390,967 | +91,347 | 0.02% | 1,275,439 |
| 2013-12-27 | 2013-12-20 | 3.273 | 299,620 | -381,832 | 0.01% | 980,721 |
| 2013-12-23 | 2013-12-19 | 3.317 | 681,452 | +425,679 | 0.03% | 2,260,379 |
| 2013-12-20 | 2013-12-18 | 3.405 | 255,773 | -829,437 | 0.01% | 870,800 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,085,210 | -191,830 | 0.04% | 3,611,527 |
| 2013-12-18 | 2013-12-16 | 3.426 | 1,277,040 | +325,199 | 0.05% | 4,375,748 |
| 2013-12-17 | 2013-12-13 | 3.448 | 951,841 | -469,527 | 0.04% | 3,282,301 |
| 2013-12-16 | 2013-12-12 | 3.361 | 1,421,368 | +703,376 | 0.06% | 4,776,924 |
| 2013-12-13 | 2013-12-11 | 3.350 | 717,992 | -820,316 | 0.03% | 2,405,163 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,538,308 | -1,750,185 | 0.06% | 5,405,698 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,288,493 | -2,150,336 | 0.13% | 11,987,941 |
| 2013-12-10 | 2013-12-06 | 3.624 | 5,438,829 | -3,858,057 | 0.21% | 19,707,741 |
| 2013-12-09 | 2013-12-05 | 3.711 | 9,296,886 | -35,893 | 0.36% | 34,501,713 |
| 2013-12-06 | 2013-12-04 | 3.766 | 9,332,779 | -941,339 | 0.37% | 35,145,755 |
| 2013-12-05 | 2013-12-03 | 3.744 | 10,274,118 | -1,308,183 | 0.40% | 38,465,742 |
| 2013-12-04 | 2013-12-02 | 3.766 | 11,582,301 | -591,471 | 0.45% | 43,617,096 |
| 2013-12-03 | 2013-11-29 | 3.733 | 12,173,772 | -1,084,294 | 0.48% | 45,444,675 |
| 2013-12-02 | 2013-11-28 | 3.700 | 13,258,066 | +633,845 | 0.52% | 49,056,926 |
| 2013-11-29 | 2013-11-27 | 3.755 | 12,624,221 | -1,312,923 | 0.49% | 47,402,600 |
| 2013-11-28 | 2013-11-26 | 3.766 | 13,937,144 | +2,261,110 | 0.55% | 52,485,058 |
| 2013-11-27 | 2013-11-25 | 3.536 | 11,676,034 | -431,160 | 0.46% | 41,285,859 |
| 2013-11-26 | 2013-11-22 | 3.711 | 12,107,194 | -1,129,055 | 0.47% | 44,931,059 |
| 2013-11-25 | 2013-11-21 | 3.624 | 13,236,249 | +1,518,195 | 0.52% | 47,961,900 |
| 2013-11-22 | 2013-11-20 | 3.306 | 11,718,054 | +350,774 | 0.46% | 38,740,560 |
| 2013-11-21 | 2013-11-19 | 3.109 | 11,367,280 | +3,060,141 | 0.45% | 35,340,961 |
| 2013-11-20 | 2013-11-18 | 3.164 | 8,307,139 | -523,131 | 0.33% | 26,281,659 |
| 2013-11-19 | 2013-11-15 | 3.076 | 8,830,270 | +106,959 | 0.35% | 27,163,377 |
| 2013-11-18 | 2013-11-14 | 3.065 | 8,723,311 | -2,538,706 | 0.34% | 26,738,857 |
| 2013-11-15 | 2013-11-13 | 3.076 | 11,262,017 | +532,573 | 0.44% | 34,643,834 |
| 2013-11-14 | 2013-11-12 | 3.054 | 10,729,444 | +1,024,781 | 0.42% | 32,770,636 |
| 2013-11-13 | 2013-11-11 | 3.054 | 9,704,663 | +853,093 | 0.38% | 29,640,677 |
| 2013-11-12 | 2013-11-08 | 3.021 | 8,851,570 | +47,500 | 0.35% | 26,744,399 |
| 2013-11-11 | 2013-11-07 | 3.120 | 8,804,070 | -244,811 | 0.34% | 27,468,301 |
| 2013-11-08 | 2013-11-06 | 3.142 | 9,048,881 | +222,888 | 0.35% | 28,430,221 |
| 2013-11-07 | 2013-11-05 | 3.186 | 8,825,993 | +637,605 | 0.35% | 28,116,420 |
| 2013-11-06 | 2013-11-04 | 3.164 | 8,188,388 | -2,457,247 | 0.32% | 25,905,961 |
| 2013-11-05 | 2013-11-01 | 3.175 | 10,645,635 | +2,917,639 | 0.42% | 33,796,601 |
| 2013-11-04 | 2013-10-31 | 3.131 | 7,727,996 | -2,135,005 | 0.30% | 24,195,599 |
| 2013-11-01 | 2013-10-30 | 3.262 | 9,863,001 | -559,046 | 0.39% | 32,175,759 |
| 2013-10-31 | 2013-10-29 | 3.208 | 10,422,047 | -1,366,558 | 0.41% | 33,429,055 |
| 2013-10-30 | 2013-10-28 | 3.229 | 11,788,605 | -1,059,631 | 0.46% | 38,070,439 |
| 2013-10-29 | 2013-10-25 | 3.197 | 12,848,236 | -2,521,190 | 0.50% | 41,070,483 |
| 2013-10-28 | 2013-10-24 | 3.251 | 15,369,426 | +2,066,280 | 0.60% | 49,970,944 |
| 2013-10-25 | 2013-10-23 | 3.229 | 13,303,146 | -907,994 | 0.52% | 42,961,539 |
| 2013-10-24 | 2013-10-22 | 3.317 | 14,211,140 | -2,747,732 | 0.56% | 47,138,418 |
| 2013-10-22 | 2013-10-18 | 3.284 | 16,958,872 | +4,342,659 | 0.66% | 55,695,701 |
| 2013-10-21 | 2013-10-17 | 3.229 | 12,616,213 | +100,482 | 0.49% | 40,743,139 |
| 2013-10-18 | 2013-10-16 | 3.284 | 12,515,731 | -164,426 | 0.49% | 41,103,701 |
| 2013-10-17 | 2013-10-15 | 3.306 | 12,680,157 | +4,750,069 | 0.50% | 41,921,328 |
| 2013-10-16 | 2013-10-11 | 3.262 | 7,930,088 | -217,813 | 0.31% | 25,870,077 |
| 2013-10-15 | 2013-10-10 | 3.186 | 8,147,901 | +2,197,821 | 0.32% | 25,956,264 |
| 2013-10-11 | 2013-10-09 | 3.208 | 5,950,080 | +4,996,707 | 0.23% | 19,085,075 |
| 2013-10-10 | 2013-10-08 | 3.120 | 953,373 | -2,448,813 | 0.04% | 2,974,481 |
| 2013-10-09 | 2013-10-07 | 3.087 | 3,402,186 | -5,828,690 | 0.13% | 10,502,934 |
| 2013-10-08 | 2013-10-04 | 3.076 | 9,230,876 | -4,994,880 | 0.36% | 28,395,707 |
| 2013-10-07 | 2013-10-03 | 3.109 | 14,225,756 | +81,212 | 0.56% | 44,227,985 |
| 2013-10-04 | 2013-10-02 | 3.120 | 14,144,544 | -632,921 | 0.55% | 44,130,339 |
| 2013-10-03 | 2013-09-30 | 3.164 | 14,777,465 | -162,599 | 0.58% | 46,752,112 |
| 2013-10-02 | 2013-09-27 | 3.109 | 14,940,064 | +491,449 | 0.59% | 46,448,774 |
| 2013-09-30 | 2013-09-26 | 3.164 | 14,448,615 | -248,465 | 0.57% | 45,711,715 |
| 2013-09-27 | 2013-09-25 | 3.262 | 14,697,080 | +285,004 | 0.58% | 47,945,823 |
| 2013-09-26 | 2013-09-24 | 3.240 | 14,412,076 | +275,870 | 0.56% | 46,700,519 |
| 2013-09-25 | 2013-09-23 | 3.295 | 14,136,206 | +1,457 | 0.55% | 46,580,357 |
| 2013-09-24 | 2013-09-19 | 3.328 | 14,134,749 | -2,018,409 | 0.55% | 47,039,765 |
| 2013-09-23 | 2013-09-18 | 3.361 | 16,153,158 | +1,741,996 | 0.63% | 54,287,429 |
| 2013-09-19 | 2013-09-17 | 3.405 | 14,411,162 | +13,988,952 | 0.56% | 49,063,988 |
| 2013-09-18 | 2013-09-16 | 3.350 | 422,210 | -1,042,275 | 0.02% | 1,414,339 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,464,485 | +155,291 | 0.06% | 4,873,736 |
| 2013-09-16 | 2013-09-12 | 3.372 | 1,309,194 | -639,432 | 0.05% | 4,414,263 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,948,626 | -953,683 | 0.08% | 6,548,930 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,902,309 | +708,856 | 0.11% | 9,849,378 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,193,453 | +325,809 | 0.09% | 7,011,560 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,867,644 | +809,246 | 0.07% | 5,949,638 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,058,398 | -96,828 | 0.04% | 3,186,289 |
| 2013-09-06 | 2013-09-04 | 2.989 | 1,155,226 | +595,652 | 0.05% | 3,452,495 |
| 2013-09-04 | 2013-09-02 | 2.956 | 559,574 | -487,014 | 0.02% | 1,653,959 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,046,588 | -163,936 | 0.04% | 3,024,706 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,210,524 | -566,354 | 0.05% | 3,551,499 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,776,878 | +127,313 | 0.07% | 5,271,453 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,649,565 | -105,390 | 0.06% | 5,074,336 |
| 2013-08-28 | 2013-08-26 | 3.197 | 1,754,955 | -10,962 | 0.07% | 5,609,863 |
| 2013-08-26 | 2013-08-22 | 3.175 | 1,765,917 | -270,603 | 0.07% | 5,606,241 |
| 2013-08-23 | 2013-08-21 | 3.175 | 2,036,520 | -306,927 | 0.08% | 6,465,322 |
| 2013-08-22 | 2013-08-20 | 3.197 | 2,343,447 | -794,723 | 0.09% | 7,491,028 |
| 2013-08-21 | 2013-08-19 | 3.328 | 3,138,170 | -67,383 | 0.12% | 10,443,679 |
| 2013-08-20 | 2013-08-16 | 3.339 | 3,205,553 | -18,269 | 0.13% | 10,703,018 |
| 2013-08-19 | 2013-08-15 | 3.317 | 3,223,822 | -23,751 | 0.13% | 10,693,433 |
| 2013-08-16 | 2013-08-13 | 3.328 | 3,247,573 | -213,753 | 0.13% | 10,807,767 |
| 2013-08-15 | 2013-08-12 | 3.240 | 3,461,326 | +597,222 | 0.14% | 11,215,991 |
| 2013-08-13 | 2013-08-09 | 3.131 | 2,864,104 | +1,472,431 | 0.11% | 8,967,229 |
| 2013-08-12 | 2013-08-08 | 3.087 | 1,391,673 | -105,963 | 0.05% | 4,296,252 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,497,636 | +52,979 | 0.06% | 4,623,372 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,444,657 | -255,773 | 0.06% | 4,507,265 |
| 2013-08-07 | 2013-08-05 | 3.131 | 1,700,430 | +12,784 | 0.07% | 5,323,880 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,687,646 | -14,611 | 0.07% | 5,265,379 |
| 2013-08-05 | 2013-08-01 | 3.186 | 1,702,257 | -402,754 | 0.07% | 5,422,775 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,105,011 | +345,293 | 0.08% | 6,590,583 |
| 2013-07-31 | 2013-07-29 | 3.120 | 1,759,718 | +425,679 | 0.07% | 5,490,241 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,334,039 | -3,653 | 0.05% | 4,264,370 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,337,692 | +1,827 | 0.05% | 4,451,775 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,335,865 | -1,723,721 | 0.05% | 4,387,198 |
| 2013-07-25 | 2013-07-23 | 3.295 | 3,059,586 | -988,381 | 0.12% | 10,081,673 |
| 2013-07-24 | 2013-07-22 | 3.197 | 4,047,967 | +1,348,287 | 0.16% | 12,939,672 |
| 2013-07-23 | 2013-07-19 | 3.175 | 2,699,680 | -32,872 | 0.11% | 8,570,650 |
| 2013-07-22 | 2013-07-18 | 3.197 | 2,732,552 | +27,404 | 0.11% | 8,734,836 |
| 2013-07-19 | 2013-07-17 | 3.306 | 2,705,148 | -5,491 | 0.11% | 8,943,375 |
| 2013-07-18 | 2013-07-16 | 3.328 | 2,710,639 | +75,601 | 0.11% | 9,020,876 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,635,038 | +551,950 | 0.10% | 8,855,819 |
| 2013-07-16 | 2013-07-12 | 3.328 | 2,083,088 | -1,229,537 | 0.08% | 6,932,417 |
| 2013-07-15 | 2013-07-11 | 3.218 | 3,312,625 | -584,027 | 0.13% | 10,661,617 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,896,652 | -1,923,631 | 0.15% | 11,944,091 |
| 2013-07-11 | 2013-07-09 | 3.109 | 5,820,283 | +104,850 | 0.23% | 18,095,305 |
| 2013-07-10 | 2013-07-08 | 3.218 | 5,715,433 | +291,545 | 0.22% | 18,395,006 |
| 2013-07-09 | 2013-07-05 | 3.295 | 5,423,888 | -624,761 | 0.21% | 17,872,309 |
| 2013-07-08 | 2013-07-04 | 3.284 | 6,048,649 | -319,477 | 0.24% | 19,864,750 |
| 2013-07-05 | 2013-07-03 | 3.284 | 6,368,126 | -137,254 | 0.25% | 20,913,964 |
| 2013-07-04 | 2013-07-02 | 3.405 | 6,505,380 | -1,155,375 | 0.25% | 22,148,102 |
| 2013-07-03 | 2013-06-28 | 3.426 | 7,660,755 | -464,407 | 0.30% | 26,249,399 |
| 2013-07-02 | 2013-06-27 | 3.328 | 8,125,162 | -598,236 | 0.32% | 27,040,148 |
| 2013-06-28 | 2013-06-26 | 3.350 | 8,723,398 | -369,695 | 0.34% | 29,222,043 |
| 2013-06-27 | 2013-06-25 | 3.284 | 9,093,093 | -665,010 | 0.36% | 29,863,200 |
| 2013-06-26 | 2013-06-24 | 3.426 | 9,758,103 | -124,231 | 0.38% | 33,435,913 |
| 2013-06-25 | 2013-06-21 | 3.547 | 9,882,334 | +361,735 | 0.39% | 35,051,612 |
| 2013-06-24 | 2013-06-20 | 3.514 | 9,520,599 | +639,432 | 0.37% | 33,455,903 |
| 2013-06-21 | 2013-06-19 | 3.628 | 8,881,167 | +50,040 | 0.35% | 32,222,420 |
| 2013-06-20 | 2013-06-18 | 3.662 | 8,831,127 | -524,608 | 0.35% | 32,336,628 |
| 2013-06-19 | 2013-06-17 | 3.673 | 9,355,735 | -304,561 | 0.37% | 34,362,010 |
| 2013-06-18 | 2013-06-14 | 3.662 | 9,660,296 | +625,246 | 0.39% | 35,372,767 |
| 2013-06-17 | 2013-06-13 | 3.695 | 9,035,050 | -206,923 | 0.36% | 33,385,917 |
| 2013-06-14 | 2013-06-11 | 3.706 | 9,241,973 | +92,265 | 0.37% | 34,253,703 |
| 2013-06-13 | 2013-06-10 | 3.818 | 9,149,708 | -53,747 | 0.37% | 34,933,178 |
| 2013-06-11 | 2013-06-07 | 3.807 | 9,203,455 | +315,311 | 0.37% | 35,035,638 |
| 2013-06-10 | 2013-06-06 | 3.863 | 8,888,144 | +326,059 | 0.36% | 34,331,433 |
| 2013-06-07 | 2013-06-05 | 3.952 | 8,562,085 | -562,542 | 0.34% | 33,836,665 |
| 2013-06-06 | 2013-06-04 | 4.008 | 9,124,627 | -678,992 | 0.36% | 36,569,104 |
| 2013-06-05 | 2013-06-03 | 3.997 | 9,803,619 | +530,295 | 0.39% | 39,180,882 |
| 2013-06-04 | 2013-05-31 | 3.997 | 9,273,324 | -27,518 | 0.37% | 37,061,519 |
| 2013-06-03 | 2013-05-30 | 4.164 | 9,300,842 | +2,729,976 | 0.37% | 38,728,961 |
| 2013-05-31 | 2013-05-29 | 4.309 | 6,570,866 | +787,433 | 0.26% | 28,314,876 |
| 2013-05-30 | 2013-05-28 | 4.309 | 5,783,433 | -1,039,609 | 0.23% | 24,921,706 |
| 2013-05-29 | 2013-05-27 | 4.309 | 6,823,042 | +1,487,798 | 0.27% | 29,401,542 |
| 2013-05-28 | 2013-05-24 | 4.209 | 5,335,244 | -245,024 | 0.21% | 22,454,345 |
| 2013-05-27 | 2013-05-23 | 4.298 | 5,580,268 | +201,070 | 0.22% | 23,983,941 |
| 2013-05-24 | 2013-05-22 | 4.376 | 5,379,198 | -48,843 | 0.21% | 23,540,103 |
| 2013-05-23 | 2013-05-21 | 4.376 | 5,428,041 | +16,333 | 0.22% | 23,753,846 |
| 2013-05-22 | 2013-05-20 | 4.488 | 5,411,708 | -890,029 | 0.22% | 24,286,513 |
| 2013-05-21 | 2013-05-16 | 4.454 | 6,301,737 | -1,607,952 | 0.25% | 28,069,710 |
| 2013-05-20 | 2013-05-15 | 4.432 | 7,909,689 | +2,957,478 | 0.32% | 35,055,379 |
| 2013-05-16 | 2013-05-14 | 4.532 | 4,952,211 | -2,024,570 | 0.20% | 22,445,533 |
| 2013-05-15 | 2013-05-13 | 4.733 | 6,976,781 | +83,306 | 0.28% | 33,023,698 |
| 2013-05-14 | 2013-05-10 | 4.856 | 6,893,475 | +3,640,041 | 0.28% | 33,475,896 |
| 2013-05-13 | 2013-05-09 | 4.778 | 3,253,434 | -986 | 0.13% | 15,544,993 |
| 2013-05-10 | 2013-05-08 | 4.622 | 3,254,420 | +463,212 | 0.13% | 15,041,069 |
| 2013-05-09 | 2013-05-07 | 4.711 | 2,791,208 | +424,231 | 0.11% | 13,149,505 |
| 2013-05-08 | 2013-05-06 | 4.745 | 2,366,977 | -499,543 | 0.09% | 11,230,206 |
| 2013-05-07 | 2013-05-03 | 4.689 | 2,866,520 | +486,644 | 0.11% | 13,440,302 |
| 2013-05-06 | 2013-05-02 | 4.666 | 2,379,876 | -522,752 | 0.10% | 11,105,430 |
| 2013-05-03 | 2013-04-30 | 4.555 | 2,902,628 | +42,997 | 0.12% | 13,220,756 |
| 2013-05-02 | 2013-04-29 | 4.532 | 2,859,631 | +240,687 | 0.11% | 12,961,068 |
| 2013-04-30 | 2013-04-26 | 4.555 | 2,618,944 | -673,342 | 0.10% | 11,928,645 |
| 2013-04-29 | 2013-04-25 | 4.745 | 3,292,286 | +576,874 | 0.13% | 15,620,367 |
| 2013-04-26 | 2013-04-24 | 4.678 | 2,715,412 | -911,253 | 0.11% | 12,701,485 |
| 2013-04-25 | 2013-04-23 | 4.544 | 3,626,665 | +1,554,139 | 0.14% | 16,478,080 |
| 2013-04-24 | 2013-04-22 | 4.633 | 2,072,526 | -3,314,340 | 0.08% | 9,601,804 |
| 2013-04-23 | 2013-04-19 | 4.611 | 5,386,866 | -1,632,231 | 0.22% | 24,836,533 |
| 2013-04-22 | 2013-04-18 | 4.477 | 7,019,097 | -2,464,095 | 0.28% | 31,421,750 |
| 2013-04-19 | 2013-04-17 | 4.465 | 9,483,192 | -1,916,675 | 0.38% | 42,346,672 |
| 2013-04-18 | 2013-04-16 | 4.499 | 11,399,867 | +1,000,808 | 0.46% | 51,287,270 |
| 2013-04-17 | 2013-04-15 | 4.320 | 10,399,059 | +61,321 | 0.42% | 44,927,242 |
| 2013-04-16 | 2013-04-12 | 4.477 | 10,337,738 | +1,730,900 | 0.41% | 46,278,007 |
| 2013-04-15 | 2013-04-11 | 4.465 | 8,606,838 | -743,628 | 0.34% | 38,433,362 |
| 2013-04-12 | 2013-04-10 | 4.477 | 9,350,466 | -958,772 | 0.37% | 41,858,377 |
| 2013-04-11 | 2013-04-09 | 4.622 | 10,309,238 | +1,366,274 | 0.41% | 47,646,572 |
| 2013-04-10 | 2013-04-08 | 4.465 | 8,942,964 | +1,267,994 | 0.36% | 39,934,314 |
| 2013-04-09 | 2013-04-05 | 4.320 | 7,674,970 | -276,877 | 0.31% | 33,158,311 |
| 2013-04-08 | 2013-04-03 | 4.722 | 7,951,847 | -25,082 | 0.32% | 37,550,276 |
| 2013-04-05 | 2013-04-02 | 4.845 | 7,976,929 | -1,245,785 | 0.32% | 38,648,283 |
| 2013-04-03 | 2013-03-28 | 4.945 | 9,222,714 | -1,187,081 | 0.37% | 45,610,751 |
| 2013-04-02 | 2013-03-27 | 4.800 | 10,409,795 | +1,502,128 | 0.42% | 49,970,695 |
| 2013-03-28 | 2013-03-26 | 4.789 | 8,907,667 | -37,622 | 0.36% | 42,660,508 |
| 2013-03-27 | 2013-03-25 | 4.845 | 8,945,289 | -128,991 | 0.36% | 43,339,995 |
| 2013-03-26 | 2013-03-22 | 4.901 | 9,074,280 | +218,625 | 0.36% | 44,471,466 |
| 2013-03-25 | 2013-03-21 | 4.878 | 8,855,655 | -1,132,250 | 0.35% | 43,202,301 |
| 2013-03-22 | 2013-03-20 | 4.778 | 9,987,905 | -261,564 | 0.40% | 47,722,471 |
| 2013-03-21 | 2013-03-19 | 4.622 | 10,249,469 | -1,975,951 | 0.41% | 47,370,335 |
| 2013-03-20 | 2013-03-18 | 4.633 | 12,225,420 | -10,749 | 0.49% | 56,639,138 |
| 2013-03-19 | 2013-03-15 | 4.733 | 12,236,169 | +949,513 | 0.49% | 57,918,336 |
| 2013-03-18 | 2013-03-14 | 4.599 | 11,286,656 | +1,262,655 | 0.45% | 51,911,940 |
| 2013-03-15 | 2013-03-13 | 4.655 | 10,024,001 | +2,349,643 | 0.40% | 46,663,994 |
| 2013-03-14 | 2013-03-12 | 4.711 | 7,674,358 | -226,940 | 0.31% | 36,154,242 |
| 2013-03-13 | 2013-03-11 | 4.767 | 7,901,298 | +2,070,414 | 0.32% | 37,664,401 |
| 2013-03-12 | 2013-03-08 | 4.957 | 5,830,884 | -4,694,227 | 0.23% | 28,901,616 |
| 2013-03-11 | 2013-03-07 | 4.912 | 10,525,111 | -80,619 | 0.42% | 51,699,235 |
| 2013-03-08 | 2013-03-06 | 4.890 | 10,605,730 | +316,350 | 0.42% | 51,858,438 |
| 2013-03-07 | 2013-03-05 | 4.834 | 10,289,380 | -1,455,817 | 0.41% | 49,737,260 |
| 2013-03-06 | 2013-03-04 | 4.733 | 11,745,197 | -1,976,950 | 0.47% | 55,594,383 |
| 2013-03-05 | 2013-03-01 | 4.890 | 13,722,147 | -479,461 | 0.55% | 67,096,664 |
| 2013-03-04 | 2013-02-28 | 4.778 | 14,201,608 | +654,258 | 0.57% | 67,855,654 |
| 2013-03-01 | 2013-02-27 | 4.633 | 13,547,350 | -4,189,143 | 0.54% | 62,763,507 |
| 2013-02-28 | 2013-02-26 | 4.599 | 17,736,493 | +647,887 | 0.71% | 81,577,374 |
| 2013-02-27 | 2013-02-25 | 4.666 | 17,088,606 | -1,924,108 | 0.68% | 79,742,100 |
| 2013-02-26 | 2013-02-22 | 4.666 | 19,012,714 | -1,474,881 | 0.76% | 88,720,739 |
| 2013-02-25 | 2013-02-21 | 4.711 | 20,487,595 | -78,827 | 0.82% | 96,517,971 |
| 2013-02-22 | 2013-02-20 | 4.957 | 20,566,422 | -1,716,739 | 0.82% | 101,940,431 |
| 2013-02-21 | 2013-02-19 | 4.756 | 22,283,161 | -2,766,222 | 0.89% | 105,972,005 |
| 2013-02-20 | 2013-02-18 | 5.012 | 25,049,383 | -3,942,737 | 1.00% | 125,559,081 |
| 2013-02-19 | 2013-02-15 | 5.068 | 28,992,120 | +861,007 | 1.16% | 146,940,184 |
| 2013-02-18 | 2013-02-14 | 5.146 | 28,131,113 | -2,723,894 | 1.12% | 144,774,673 |
| 2013-02-15 | 2013-02-08 | 5.113 | 30,855,007 | -225,733 | 1.23% | 157,759,630 |
| 2013-02-14 | 2013-02-07 | 5.057 | 31,080,740 | -2,195,435 | 1.24% | 157,178,922 |
| 2013-02-08 | 2013-02-06 | 5.102 | 33,276,175 | -1,104,700 | 1.33% | 169,767,421 |
| 2013-02-07 | 2013-02-05 | 5.001 | 34,380,875 | -5,435,389 | 1.37% | 171,949,015 |
| 2013-02-06 | 2013-02-04 | 5.225 | 39,816,264 | +2,210,672 | 1.59% | 208,022,884 |
| 2013-02-05 | 2013-02-01 | 5.079 | 37,605,592 | -5,583,236 | 1.50% | 191,015,487 |
| 2013-02-04 | 2013-01-31 | 5.202 | 43,188,828 | +152,243 | 1.73% | 224,678,796 |
| 2013-02-01 | 2013-01-30 | 5.113 | 43,036,585 | -1,299,354 | 1.72% | 220,043,241 |
| 2013-01-31 | 2013-01-29 | 5.169 | 44,335,939 | +356,516 | 1.77% | 229,161,499 |
| 2013-01-30 | 2013-01-28 | 5.213 | 43,979,423 | +263,355 | 1.76% | 229,282,633 |
| 2013-01-29 | 2013-01-25 | 5.124 | 43,716,068 | -1,122,615 | 1.75% | 224,005,422 |
| 2013-01-28 | 2013-01-24 | 5.068 | 44,838,683 | +161,238 | 1.79% | 227,255,003 |
| 2013-01-25 | 2013-01-23 | 5.057 | 44,677,445 | +501,003 | 1.78% | 225,939,042 |
| 2013-01-24 | 2013-01-22 | 5.102 | 44,176,442 | +98,534 | 1.76% | 225,378,087 |
| 2013-01-23 | 2013-01-21 | 5.046 | 44,077,908 | +322,477 | 1.76% | 222,415,045 |
| 2013-01-22 | 2013-01-18 | 5.001 | 43,755,431 | -895,718 | 1.75% | 218,833,967 |
| 2013-01-21 | 2013-01-17 | 4.834 | 44,651,149 | -873,642 | 1.78% | 215,836,698 |
| 2013-01-18 | 2013-01-16 | 4.934 | 45,524,791 | -109,572 | 1.82% | 224,633,737 |
| 2013-01-17 | 2013-01-15 | 4.945 | 45,634,363 | -1,429,017 | 1.82% | 225,683,845 |
| 2013-01-16 | 2013-01-14 | 4.912 | 47,063,380 | -274,105 | 1.88% | 231,174,828 |
| 2013-01-15 | 2013-01-11 | 4.878 | 47,337,485 | -245,440 | 1.89% | 230,935,857 |
| 2013-01-14 | 2013-01-10 | 4.912 | 47,582,925 | +21,477,277 | 1.90% | 233,726,828 |
| 2013-01-11 | 2013-01-09 | 4.555 | 26,105,648 | -284,854 | 1.04% | 118,904,802 |
| 2013-01-10 | 2013-01-08 | 4.499 | 26,390,502 | +507,004 | 1.05% | 118,729,175 |
| 2013-01-09 | 2013-01-07 | 4.443 | 25,883,498 | +2,878,997 | 1.03% | 115,003,430 |
| 2013-01-08 | 2013-01-04 | 4.343 | 23,004,501 | +675,408 | 0.92% | 99,900,387 |
| 2013-01-07 | 2013-01-03 | 4.343 | 22,329,093 | -1,564,010 | 0.89% | 96,967,330 |
| 2013-01-04 | 2013-01-02 | 4.387 | 23,893,103 | +1,311,404 | 0.95% | 104,826,204 |
| 2013-01-03 | 2012-12-31 | 4.365 | 22,581,699 | -1,051,631 | 0.90% | 98,568,495 |
| 2013-01-02 | 2012-12-27 | 4.343 | 23,633,330 | -3,752,101 | 0.94% | 102,631,168 |
| 2012-12-28 | 2012-12-24 | 4.354 | 27,385,431 | +136,157 | 1.09% | 119,230,932 |
| 2012-12-27 | 2012-12-20 | 4.465 | 27,249,274 | +1,048,078 | 1.09% | 121,680,134 |
| 2012-12-21 | 2012-12-19 | 4.398 | 26,201,196 | -1,622,862 | 1.05% | 115,245,000 |
| 2012-12-20 | 2012-12-18 | 4.309 | 27,824,058 | +6,704,265 | 1.11% | 119,898,163 |
| 2012-12-19 | 2012-12-17 | 4.376 | 21,119,793 | +491,019 | 0.84% | 92,423,088 |
| 2012-12-18 | 2012-12-14 | 4.242 | 20,628,774 | +1,252,242 | 0.82% | 87,510,823 |
| 2012-12-17 | 2012-12-13 | 4.198 | 19,376,532 | +1,228,525 | 0.77% | 81,333,348 |
| 2012-12-14 | 2012-12-12 | 4.175 | 18,148,007 | -2,570,563 | 0.72% | 75,771,397 |
| 2012-12-13 | 2012-12-11 | 4.052 | 20,718,570 | +82,410 | 0.83% | 83,959,753 |
| 2012-12-12 | 2012-12-10 | 4.164 | 20,636,160 | +2,684,537 | 0.82% | 85,929,537 |
| 2012-12-11 | 2012-12-07 | 4.019 | 17,951,623 | -7,435,968 | 0.72% | 72,145,787 |
| 2012-12-10 | 2012-12-06 | 3.974 | 25,387,591 | +4,839,838 | 1.01% | 100,896,533 |
| 2012-12-07 | 2012-12-05 | 3.930 | 20,547,753 | +94,625 | 0.82% | 80,744,277 |
| 2012-12-06 | 2012-12-04 | 3.840 | 20,453,128 | -549,830 | 0.82% | 78,545,794 |
| 2012-12-05 | 2012-12-03 | 3.851 | 21,002,958 | +2,532,986 | 0.84% | 80,891,765 |
| 2012-12-04 | 2012-11-30 | 3.863 | 18,469,972 | +1,580,393 | 0.74% | 71,342,297 |
| 2012-12-03 | 2012-11-29 | 3.840 | 16,889,579 | -3,996,692 | 0.67% | 64,860,758 |
| 2012-11-30 | 2012-11-28 | 3.874 | 20,886,271 | +3,688,811 | 0.83% | 80,908,684 |
| 2012-11-29 | 2012-11-27 | 3.874 | 17,197,460 | +2,101,922 | 0.69% | 66,619,065 |
| 2012-11-28 | 2012-11-26 | 3.918 | 15,095,538 | +1,989,478 | 0.60% | 59,150,779 |
| 2012-11-27 | 2012-11-23 | 3.874 | 13,106,060 | -823,367 | 0.52% | 50,769,908 |
| 2012-11-26 | 2012-11-22 | 3.807 | 13,929,427 | -2,530,515 | 0.56% | 53,026,429 |
| 2012-11-23 | 2012-11-21 | 3.796 | 16,459,942 | +16,397 | 0.66% | 62,475,821 |
| 2012-11-22 | 2012-11-20 | 3.796 | 16,443,545 | -2,122,094 | 0.66% | 62,413,584 |
| 2012-11-21 | 2012-11-19 | 3.863 | 18,565,639 | -1,026,426 | 0.74% | 71,711,821 |
| 2012-11-20 | 2012-11-16 | 3.818 | 19,592,065 | +582,249 | 0.78% | 74,801,632 |
| 2012-11-19 | 2012-11-15 | 3.796 | 19,009,816 | +1,403,907 | 0.76% | 72,154,195 |
| 2012-11-16 | 2012-11-14 | 3.851 | 17,605,909 | -2,104,109 | 0.70% | 67,808,213 |
| 2012-11-15 | 2012-11-13 | 3.840 | 19,710,018 | -230,090 | 0.79% | 75,692,041 |
| 2012-11-14 | 2012-11-12 | 3.918 | 19,940,108 | +2,354,822 | 0.80% | 78,133,877 |
| 2012-11-13 | 2012-11-09 | 3.918 | 17,585,286 | +178,409 | 0.70% | 68,906,677 |
| 2012-11-12 | 2012-11-08 | 3.952 | 17,406,877 | +1,944,923 | 0.70% | 68,790,565 |
| 2012-11-09 | 2012-11-07 | 4.052 | 15,461,954 | +599,770 | 0.62% | 62,657,888 |
| 2012-11-08 | 2012-11-06 | 4.119 | 14,862,184 | +2,270,404 | 0.59% | 61,222,880 |
| 2012-11-07 | 2012-11-05 | 4.209 | 12,591,780 | +630,939 | 0.50% | 52,994,797 |
| 2012-11-06 | 2012-11-02 | 4.220 | 11,960,841 | -3,340,991 | 0.48% | 50,472,901 |
| 2012-11-05 | 2012-11-01 | 4.175 | 15,301,832 | -3,108,563 | 0.61% | 63,888,072 |
| 2012-11-02 | 2012-10-31 | 4.097 | 18,410,395 | +197,068 | 0.74% | 75,428,231 |
| 2012-11-01 | 2012-10-30 | 4.075 | 18,213,327 | +2,746,161 | 0.73% | 74,214,182 |
| 2012-10-31 | 2012-10-29 | 4.086 | 15,467,166 | -243,763 | 0.62% | 63,197,018 |
| 2012-10-30 | 2012-10-26 | 4.097 | 15,710,929 | -2,052,777 | 0.63% | 64,368,395 |
| 2012-10-29 | 2012-10-25 | 4.220 | 17,763,706 | -274,105 | 0.71% | 74,960,095 |
| 2012-10-26 | 2012-10-24 | 4.186 | 18,037,811 | +1,912,421 | 0.72% | 75,512,675 |
| 2012-10-25 | 2012-10-22 | 4.164 | 16,125,390 | +378,027 | 0.64% | 67,146,567 |
| 2012-10-24 | 2012-10-19 | 4.175 | 15,747,363 | -2,271,687 | 0.63% | 65,748,249 |
| 2012-10-22 | 2012-10-18 | 4.131 | 18,019,050 | +3,489,335 | 0.72% | 74,428,346 |
| 2012-10-19 | 2012-10-17 | 4.186 | 14,529,715 | +1,680,287 | 0.58% | 60,826,540 |
| 2012-10-18 | 2012-10-16 | 4.153 | 12,849,428 | -2,727,111 | 0.51% | 53,361,925 |
| 2012-10-17 | 2012-10-15 | 4.175 | 15,576,539 | -2,589,874 | 0.62% | 65,035,027 |
| 2012-10-16 | 2012-10-12 | 4.142 | 18,166,413 | -163,852 | 0.73% | 75,239,837 |
| 2012-10-15 | 2012-10-11 | 4.075 | 18,330,265 | +180,650 | 0.73% | 74,690,671 |
| 2012-10-12 | 2012-10-10 | 4.052 | 18,149,615 | +240,077 | 0.72% | 73,549,343 |
| 2012-10-11 | 2012-10-09 | 4.052 | 17,909,538 | -3,036,240 | 0.72% | 72,576,457 |
| 2012-10-10 | 2012-10-08 | 4.119 | 20,945,778 | +3,515,492 | 0.84% | 86,283,473 |
| 2012-10-09 | 2012-10-05 | 3.963 | 17,430,286 | -1,856,251 | 0.70% | 69,077,660 |
| 2012-10-08 | 2012-10-04 | 3.963 | 19,286,537 | -1,273,300 | 0.77% | 76,434,136 |
| 2012-10-05 | 2012-10-03 | 3.807 | 20,559,837 | +588,694 | 0.82% | 78,267,020 |
| 2012-10-04 | 2012-09-28 | 3.807 | 19,971,143 | +4,645,082 | 0.80% | 76,025,985 |
| 2012-10-03 | 2012-09-27 | 3.706 | 15,326,061 | -5,204,607 | 0.61% | 56,803,276 |
| 2012-09-28 | 2012-09-26 | 3.695 | 20,530,668 | -286,509 | 0.82% | 75,864,016 |
| 2012-09-27 | 2012-09-25 | 3.762 | 20,817,177 | +1,530,182 | 0.83% | 78,317,080 |
| 2012-09-26 | 2012-09-24 | 3.729 | 19,286,995 | -1,927,984 | 0.77% | 71,914,388 |
| 2012-09-25 | 2012-09-21 | 3.740 | 21,214,979 | -235,943 | 0.85% | 79,339,995 |
| 2012-09-24 | 2012-09-20 | 3.740 | 21,450,922 | +2,195,729 | 0.86% | 80,222,377 |
| 2012-09-21 | 2012-09-19 | 3.717 | 19,255,193 | +5,558,447 | 0.77% | 71,580,852 |
| 2012-09-20 | 2012-09-18 | 3.673 | 13,696,746 | -2,198,774 | 0.55% | 50,305,799 |
| 2012-09-19 | 2012-09-17 | 3.628 | 15,895,520 | -128,570 | 0.63% | 57,671,713 |
| 2012-09-18 | 2012-09-14 | 3.673 | 16,024,090 | +1,058,797 | 0.64% | 58,853,735 |
| 2012-09-17 | 2012-09-13 | 3.662 | 14,965,293 | +1,559,368 | 0.60% | 54,797,888 |
| 2012-09-14 | 2012-09-12 | 3.717 | 13,405,925 | +3,090,998 | 0.54% | 49,836,298 |
| 2012-09-13 | 2012-09-11 | 3.706 | 10,314,927 | +1,374,825 | 0.41% | 38,230,413 |
| 2012-09-12 | 2012-09-10 | 3.740 | 8,940,102 | -7,456,206 | 0.36% | 33,434,284 |
| 2012-09-11 | 2012-09-07 | 3.796 | 16,396,308 | -3,252,945 | 0.65% | 62,234,290 |
| 2012-09-10 | 2012-09-06 | 3.628 | 19,649,253 | +270,521 | 0.78% | 71,290,910 |
| 2012-09-07 | 2012-09-05 | 3.628 | 19,378,732 | +164,822 | 0.77% | 70,309,413 |
| 2012-09-06 | 2012-09-04 | 3.662 | 19,213,910 | -794,774 | 0.77% | 70,354,900 |
| 2012-09-05 | 2012-09-03 | 3.628 | 20,008,684 | -5,234,259 | 0.80% | 72,594,988 |
| 2012-09-04 | 2012-08-31 | 3.673 | 25,242,943 | +1,390,231 | 1.01% | 92,713,001 |
| 2012-09-03 | 2012-08-30 | 3.717 | 23,852,712 | +1,821,991 | 0.95% | 88,672,050 |
| 2012-08-31 | 2012-08-29 | 3.784 | 22,030,721 | -351,141 | 0.88% | 83,374,484 |
| 2012-08-30 | 2012-08-28 | 3.907 | 22,381,862 | +211,401 | 0.89% | 87,451,852 |
| 2012-08-29 | 2012-08-27 | 4.019 | 22,170,461 | +395,930 | 0.89% | 89,100,877 |
| 2012-08-28 | 2012-08-24 | 3.985 | 21,774,531 | +94,951 | 0.87% | 86,780,426 |
| 2012-08-27 | 2012-08-23 | 4.019 | 21,679,580 | -254,398 | 0.87% | 87,128,075 |
| 2012-08-24 | 2012-08-22 | 4.052 | 21,933,978 | -46,580 | 0.88% | 88,885,062 |
| 2012-08-23 | 2012-08-21 | 4.175 | 21,980,558 | +352,718 | 0.88% | 91,773,029 |
| 2012-08-22 | 2012-08-20 | 4.153 | 21,627,840 | +113,295 | 0.86% | 89,817,475 |
| 2012-08-21 | 2012-08-17 | 4.164 | 21,514,545 | +368,628 | 0.86% | 89,587,156 |
| 2012-08-20 | 2012-08-16 | 4.276 | 21,145,917 | -399,298 | 0.84% | 90,412,827 |
| 2012-08-17 | 2012-08-15 | 4.298 | 21,545,215 | +422,802 | 0.86% | 92,601,136 |
| 2012-08-16 | 2012-08-14 | 4.331 | 21,122,413 | -2,260,917 | 0.84% | 91,491,344 |
| 2012-08-15 | 2012-08-13 | 4.242 | 23,383,330 | -2,176,714 | 0.93% | 99,196,125 |
| 2012-08-14 | 2012-08-10 | 4.231 | 25,560,044 | -587,624 | 1.02% | 108,144,780 |
| 2012-08-13 | 2012-08-09 | 4.108 | 26,147,668 | -562,542 | 1.04% | 107,420,095 |
| 2012-08-10 | 2012-08-08 | 4.075 | 26,710,210 | +1,569,385 | 1.07% | 108,836,588 |
| 2012-08-09 | 2012-08-07 | 4.209 | 25,140,825 | -3,583 | 1.00% | 105,809,735 |
| 2012-08-08 | 2012-08-06 | 4.220 | 25,144,408 | -243,649 | 1.00% | 106,105,517 |
| 2012-08-07 | 2012-08-03 | 4.220 | 25,388,057 | -399,512 | 1.01% | 107,133,679 |
| 2012-08-03 | 2012-08-01 | 4.298 | 25,787,569 | +1,198,537 | 1.03% | 110,834,735 |
| 2012-08-02 | 2012-07-31 | 4.298 | 24,589,032 | +89,576 | 0.98% | 105,683,434 |
| 2012-08-01 | 2012-07-30 | 4.276 | 24,499,456 | +50,163 | 0.98% | 104,751,432 |
| 2012-07-31 | 2012-07-27 | 4.320 | 24,449,293 | +171,988 | 0.98% | 105,628,721 |
| 2012-07-30 | 2012-07-26 | 4.220 | 24,277,305 | -14,333 | 0.97% | 102,446,477 |
| 2012-07-27 | 2012-07-25 | 4.142 | 24,291,638 | +42,997 | 0.97% | 100,608,683 |
| 2012-07-25 | 2012-07-23 | 4.220 | 24,248,641 | -26,148 | 0.97% | 102,325,519 |
| 2012-07-24 | 2012-07-20 | 4.331 | 24,274,789 | -4,283,560 | 0.97% | 105,145,803 |
| 2012-07-23 | 2012-07-19 | 4.354 | 28,558,349 | -1,472,641 | 1.14% | 124,337,593 |
| 2012-07-20 | 2012-07-18 | 4.298 | 30,030,990 | +249,023 | 1.20% | 129,072,919 |
| 2012-07-19 | 2012-07-17 | 4.287 | 29,781,967 | -16,124 | 1.19% | 127,670,146 |
| 2012-07-18 | 2012-07-16 | 4.287 | 29,798,091 | -2,062,056 | 1.19% | 127,739,267 |
| 2012-07-17 | 2012-07-13 | 4.175 | 31,860,147 | +1,650,003 | 1.27% | 133,022,201 |
| 2012-07-16 | 2012-07-12 | 3.851 | 30,210,144 | +401,304 | 1.21% | 116,352,748 |
| 2012-07-13 | 2012-07-11 | 3.930 | 29,808,840 | +1,540,720 | 1.19% | 117,136,567 |
| 2012-07-12 | 2012-07-10 | 3.885 | 28,268,120 | -761,403 | 1.13% | 109,819,869 |
| 2012-07-11 | 2012-07-09 | 3.874 | 29,029,523 | -4,715,319 | 1.16% | 112,453,798 |
| 2012-07-10 | 2012-07-06 | 3.930 | 33,744,842 | +1,236,159 | 1.35% | 132,603,448 |
| 2012-07-09 | 2012-07-05 | 3.907 | 32,508,683 | +7,112,393 | 1.30% | 127,020,019 |
| 2012-07-06 | 2012-07-04 | 3.907 | 25,396,290 | -666,451 | 1.01% | 99,230,019 |
| 2012-07-05 | 2012-07-03 | 3.930 | 26,062,741 | +433,551 | 1.04% | 102,415,928 |
| 2012-07-04 | 2012-06-29 | 3.796 | 25,629,190 | -78,827 | 1.02% | 97,278,877 |
| 2012-07-03 | 2012-06-28 | 3.729 | 25,708,017 | -318,893 | 1.03% | 95,856,109 |
| 2012-06-29 | 2012-06-27 | 3.829 | 26,026,910 | -447,884 | 1.04% | 99,660,138 |
| 2012-06-28 | 2012-06-26 | 3.840 | 26,474,794 | +734,529 | 1.06% | 101,670,693 |
| 2012-06-27 | 2012-06-25 | 3.829 | 25,740,265 | +263,356 | 1.03% | 98,562,540 |
| 2012-06-26 | 2012-06-22 | 3.751 | 25,476,909 | -1,506,681 | 1.02% | 95,563,218 |
| 2012-06-25 | 2012-06-21 | 3.773 | 26,983,590 | -119,870 | 1.08% | 101,817,208 |
| 2012-06-22 | 2012-06-20 | 3.807 | 27,103,460 | +766,701 | 1.08% | 103,177,231 |
| 2012-06-21 | 2012-06-19 | 3.762 | 26,336,759 | -51,954 | 1.05% | 99,082,506 |
| 2012-06-20 | 2012-06-18 | 3.762 | 26,388,713 | -59,121 | 1.05% | 99,277,964 |
| 2012-06-19 | 2012-06-15 | 3.773 | 26,447,834 | -4,373,136 | 1.06% | 99,795,639 |
| 2012-06-18 | 2012-06-14 | 3.796 | 30,820,970 | -2,586,899 | 1.23% | 116,984,944 |
| 2012-06-15 | 2012-06-13 | 3.851 | 33,407,869 | +1,246,909 | 1.33% | 128,668,614 |
| 2012-06-14 | 2012-06-12 | 3.851 | 32,160,960 | +68,078 | 1.28% | 123,866,211 |
| 2012-06-08 | 2012-06-06 | 4.180 | 32,092,882 | +2,263,562 | 1.28% | 134,139,935 |
| 2012-06-06 | 2012-06-04 | 4.180 | 29,829,320 | +2,532,732 | 1.28% | 124,678,832 |
| 2012-06-05 | 2012-06-01 | 4.168 | 27,296,588 | +1,315,488 | 1.17% | 113,764,816 |
| 2012-06-04 | 2012-05-31 | 3.976 | 25,981,100 | +411,298 | 1.12% | 103,289,377 |
| 2012-06-01 | 2012-05-30 | 4.048 | 25,569,802 | -33,304 | 1.10% | 103,496,912 |
| 2012-05-31 | 2012-05-29 | 4.180 | 25,603,106 | +1,555,274 | 1.10% | 107,014,352 |
| 2012-05-30 | 2012-05-28 | 4.048 | 24,047,832 | -1,070,708 | 1.03% | 97,336,552 |
| 2012-05-29 | 2012-05-25 | 4.012 | 25,118,540 | -1,107,341 | 1.08% | 100,765,297 |
| 2012-05-28 | 2012-05-24 | 3.928 | 26,225,881 | +474,575 | 1.13% | 103,002,548 |
| 2012-05-25 | 2012-05-23 | 3.903 | 25,751,306 | -306,392 | 1.11% | 100,520,062 |
| 2012-05-24 | 2012-05-22 | 3.976 | 26,057,698 | +3,984,597 | 1.12% | 103,593,896 |
| 2012-05-23 | 2012-05-21 | 3.964 | 22,073,101 | -6,027,933 | 0.95% | 87,487,784 |
| 2012-05-22 | 2012-05-18 | 4.012 | 28,101,034 | -1,157,297 | 1.21% | 112,729,841 |
| 2012-05-21 | 2012-05-17 | 4.096 | 29,258,331 | +1,889,974 | 1.26% | 119,832,344 |
| 2012-05-18 | 2012-05-16 | 4.012 | 27,368,357 | +3,123,868 | 1.18% | 109,790,641 |
| 2012-05-17 | 2012-05-15 | 3.964 | 24,244,489 | +459,588 | 1.04% | 96,094,184 |
| 2012-05-16 | 2012-05-14 | 4.156 | 23,784,901 | -1,833,358 | 1.02% | 98,843,377 |
| 2012-05-15 | 2012-05-11 | 4.276 | 25,618,259 | -3,330 | 1.10% | 109,539,244 |
| 2012-05-14 | 2012-05-10 | 4.276 | 25,621,589 | +2,469,454 | 1.10% | 109,553,482 |
| 2012-05-11 | 2012-05-09 | 4.396 | 23,152,135 | +1,934,934 | 0.99% | 101,775,269 |
| 2012-05-10 | 2012-05-08 | 4.324 | 21,217,201 | +752,659 | 0.91% | 91,740,419 |
| 2012-05-09 | 2012-05-07 | 4.240 | 20,464,542 | -141,816 | 0.88% | 86,765,458 |
| 2012-05-08 | 2012-05-04 | 4.312 | 20,606,358 | +874,493 | 0.89% | 88,851,715 |
| 2012-05-07 | 2012-05-03 | 4.312 | 19,731,865 | +339,696 | 0.85% | 85,081,025 |
| 2012-05-04 | 2012-05-02 | 4.276 | 19,392,169 | -2,596,008 | 0.83% | 82,917,560 |
| 2012-05-03 | 2012-04-30 | 4.192 | 21,988,177 | -376,141 | 0.94% | 92,168,980 |
| 2012-05-02 | 2012-04-27 | 4.084 | 22,364,318 | +1,114,002 | 0.96% | 91,328,159 |
| 2012-04-30 | 2012-04-26 | 4.144 | 21,250,316 | +906,694 | 0.91% | 88,055,120 |
| 2012-04-27 | 2012-04-25 | 3.940 | 20,343,622 | +422,515 | 0.87% | 80,144,228 |
| 2012-04-26 | 2012-04-24 | 3.867 | 19,921,107 | +58,281 | 0.86% | 77,044,114 |
| 2012-04-25 | 2012-04-23 | 3.964 | 19,862,826 | -962,798 | 0.85% | 78,727,254 |
| 2012-04-24 | 2012-04-20 | 4.048 | 20,825,624 | -4,003,080 | 0.89% | 84,294,270 |
| 2012-04-23 | 2012-04-19 | 4.084 | 24,828,704 | +1,988,219 | 1.07% | 101,391,861 |
| 2012-04-20 | 2012-04-18 | 4.036 | 22,840,485 | +1,650,188 | 0.98% | 92,175,335 |
| 2012-04-19 | 2012-04-17 | 4.036 | 21,190,297 | +716,025 | 0.91% | 85,515,817 |
| 2012-04-18 | 2012-04-16 | 4.180 | 20,474,272 | +4,629,187 | 0.88% | 85,577,154 |
| 2012-04-17 | 2012-04-13 | 4.300 | 15,845,085 | -3,288,721 | 0.68% | 68,131,465 |
| 2012-04-16 | 2012-04-12 | 4.300 | 19,133,806 | +1,241,090 | 0.82% | 82,272,467 |
| 2012-04-13 | 2012-04-11 | 4.276 | 17,892,716 | -1,120,898 | 0.77% | 76,506,158 |
| 2012-04-12 | 2012-04-10 | 4.192 | 19,013,614 | -19,584 | 0.82% | 79,700,350 |
| 2012-04-11 | 2012-04-05 | 4.324 | 19,033,198 | -3,088,393 | 0.82% | 82,297,074 |
| 2012-04-10 | 2012-04-03 | 4.324 | 22,121,591 | -3,623,927 | 0.95% | 95,650,884 |
| 2012-04-05 | 2012-04-02 | 4.348 | 25,745,518 | -11,150 | 1.11% | 111,938,719 |
| 2012-04-03 | 2012-03-30 | 4.456 | 25,756,668 | +1,039,396 | 1.11% | 114,771,410 |
| 2012-04-02 | 2012-03-29 | 4.312 | 24,717,272 | -968,879 | 1.06% | 106,577,398 |
| 2012-03-30 | 2012-03-28 | 4.240 | 25,686,151 | -335,533 | 1.10% | 108,904,008 |
| 2012-03-29 | 2012-03-27 | 4.216 | 26,021,684 | -278,084 | 1.12% | 109,701,519 |
| 2012-03-28 | 2012-03-26 | 4.084 | 26,299,768 | +2,099,786 | 1.13% | 107,399,179 |
| 2012-03-27 | 2012-03-23 | 4.240 | 24,199,982 | -1,478,676 | 1.04% | 102,602,957 |
| 2012-03-26 | 2012-03-22 | 4.240 | 25,678,658 | -1,942,177 | 1.10% | 108,872,239 |
| 2012-03-23 | 2012-03-21 | 4.324 | 27,620,835 | +2,624,316 | 1.19% | 119,428,900 |
| 2012-03-22 | 2012-03-20 | 4.336 | 24,996,519 | +492,892 | 1.07% | 108,381,926 |
| 2012-03-21 | 2012-03-19 | 4.492 | 24,503,627 | -950,315 | 1.05% | 110,070,795 |
| 2012-03-20 | 2012-03-16 | 4.540 | 25,453,942 | +1,823,366 | 1.09% | 115,562,513 |
| 2012-03-19 | 2012-03-15 | 4.564 | 23,630,576 | -795,954 | 1.02% | 107,851,958 |
| 2012-03-16 | 2012-03-14 | 4.636 | 24,426,530 | +2,251,317 | 1.05% | 113,245,045 |
| 2012-03-15 | 2012-03-13 | 4.684 | 22,175,213 | -223,133 | 0.95% | 103,872,967 |
| 2012-03-14 | 2012-03-12 | 4.804 | 22,398,346 | +356,507 | 0.96% | 107,608,374 |
| 2012-03-13 | 2012-03-09 | 4.756 | 22,041,839 | +415,974 | 0.95% | 104,836,651 |
| 2012-03-12 | 2012-03-08 | 4.672 | 21,625,865 | -3,805,771 | 0.93% | 101,039,972 |
| 2012-03-09 | 2012-03-07 | 4.600 | 25,431,636 | +807,290 | 1.09% | 116,988,508 |
| 2012-03-08 | 2012-03-06 | 4.636 | 24,624,346 | +1,077,369 | 1.06% | 114,162,150 |
| 2012-03-07 | 2012-03-05 | 4.696 | 23,546,977 | +839,248 | 1.01% | 110,581,390 |
| 2012-03-06 | 2012-03-02 | 4.744 | 22,707,729 | -679,072 | 0.98% | 107,731,058 |
| 2012-03-05 | 2012-03-01 | 4.636 | 23,386,801 | +1,653,199 | 1.01% | 108,424,706 |
| 2012-03-02 | 2012-02-29 | 4.684 | 21,733,602 | -1,493,342 | 0.93% | 101,804,376 |
| 2012-03-01 | 2012-02-28 | 4.684 | 23,226,944 | +675,741 | 1.00% | 108,799,477 |
| 2012-02-29 | 2012-02-27 | 4.456 | 22,551,203 | -1,466,699 | 0.97% | 100,487,896 |
| 2012-02-28 | 2012-02-24 | 4.672 | 24,017,902 | +6,080,899 | 1.03% | 112,216,004 |
| 2012-02-27 | 2012-02-23 | 4.732 | 17,937,003 | -2,082,814 | 0.77% | 84,882,122 |
| 2012-02-24 | 2012-02-22 | 4.828 | 20,019,817 | -2,596,328 | 0.86% | 96,662,113 |
| 2012-02-23 | 2012-02-21 | 4.816 | 22,616,145 | -995,614 | 0.97% | 108,926,382 |
| 2012-02-22 | 2012-02-20 | 4.840 | 23,611,759 | +1,701,808 | 1.01% | 114,288,759 |
| 2012-02-21 | 2012-02-17 | 4.852 | 21,909,951 | -1,558,603 | 0.94% | 106,314,597 |
| 2012-02-20 | 2012-02-16 | 4.912 | 23,468,554 | +1,375,354 | 1.01% | 115,286,849 |
| 2012-02-17 | 2012-02-15 | 4.972 | 22,093,200 | -1,700,143 | 0.95% | 109,857,344 |
| 2012-02-16 | 2012-02-14 | 4.804 | 23,793,343 | +2,321,823 | 1.02% | 114,310,358 |
| 2012-02-15 | 2012-02-13 | 4.900 | 21,471,520 | -1,256,681 | 0.92% | 105,218,736 |
| 2012-02-14 | 2012-02-10 | 4.960 | 22,728,201 | +941,963 | 0.98% | 112,741,872 |
| 2012-02-13 | 2012-02-09 | 5.153 | 21,786,238 | -14,987 | 0.94% | 112,256,026 |
| 2012-02-10 | 2012-02-08 | 5.129 | 21,801,225 | +804,280 | 0.94% | 111,809,550 |
| 2012-02-09 | 2012-02-07 | 4.936 | 20,996,945 | -923,646 | 0.90% | 103,649,703 |
| 2012-02-08 | 2012-02-06 | 4.864 | 21,920,591 | +699,943 | 0.94% | 106,629,509 |
| 2012-02-07 | 2012-02-03 | 4.924 | 21,220,648 | +184,773 | 0.91% | 104,499,118 |
| 2012-02-06 | 2012-02-02 | 4.780 | 21,035,875 | -4,448,181 | 0.90% | 100,557,341 |
| 2012-02-03 | 2012-02-01 | 4.636 | 25,484,056 | +816,057 | 1.10% | 118,147,894 |
| 2012-02-02 | 2012-01-31 | 4.804 | 24,667,999 | +3,080,452 | 1.06% | 118,512,468 |
| 2012-02-01 | 2012-01-30 | 4.780 | 21,587,547 | +264,763 | 0.93% | 103,194,487 |
| 2012-01-31 | 2012-01-27 | 4.984 | 21,322,784 | -4,180,717 | 0.92% | 106,282,591 |
| 2012-01-30 | 2012-01-26 | 5.069 | 25,503,501 | +517,748 | 1.10% | 129,265,426 |
| 2012-01-27 | 2012-01-20 | 4.804 | 24,985,753 | -1,499,951 | 1.07% | 120,039,053 |
| 2012-01-26 | 2012-01-19 | 4.804 | 26,485,704 | -717,812 | 1.14% | 127,245,268 |
| 2012-01-20 | 2012-01-18 | 4.708 | 27,203,516 | +6,322,025 | 1.17% | 128,079,975 |
| 2012-01-19 | 2012-01-17 | 4.876 | 20,881,491 | +4,953,371 | 0.90% | 101,825,762 |
| 2012-01-18 | 2012-01-16 | 4.744 | 15,928,120 | +1,001,174 | 0.68% | 75,566,924 |
| 2012-01-17 | 2012-01-13 | 5.189 | 14,926,946 | -1,666,840 | 0.64% | 77,450,609 |
| 2012-01-16 | 2012-01-12 | 5.453 | 16,593,786 | +2,373,407 | 0.71% | 90,483,932 |
| 2012-01-13 | 2012-01-11 | 5.369 | 14,220,379 | -256,437 | 0.61% | 76,346,446 |
| 2012-01-12 | 2012-01-10 | 5.321 | 14,476,816 | -16,652 | 0.62% | 77,027,696 |
| 2012-01-11 | 2012-01-09 | 5.020 | 14,493,468 | -1,152,301 | 0.62% | 72,764,362 |
| 2012-01-10 | 2012-01-06 | 4.852 | 15,645,769 | +33,304 | 0.67% | 75,918,638 |
| 2012-01-09 | 2012-01-05 | 4.768 | 15,612,465 | -471,245 | 0.67% | 74,444,413 |
| 2012-01-06 | 2012-01-04 | 4.792 | 16,083,710 | +1,075,703 | 0.69% | 77,077,791 |
| 2012-01-05 | 2012-01-03 | 4.912 | 15,008,007 | +6,661 | 0.64% | 73,725,285 |
| 2012-01-04 | 2011-12-30 | 4.720 | 15,001,346 | -224,799 | 0.64% | 70,809,725 |
| 2012-01-03 | 2011-12-29 | 4.804 | 15,226,145 | -667,735 | 0.65% | 73,150,969 |
| 2011-12-30 | 2011-12-28 | 4.720 | 15,893,880 | +186,500 | 0.68% | 75,022,686 |
| 2011-12-29 | 2011-12-23 | 4.840 | 15,707,380 | -58,282 | 0.68% | 76,028,938 |
| 2011-12-28 | 2011-12-22 | 4.708 | 15,765,662 | +6,661 | 0.68% | 74,228,111 |
| 2011-12-23 | 2011-12-21 | 4.840 | 15,759,001 | +790,958 | 0.68% | 76,278,801 |
| 2011-12-22 | 2011-12-20 | 4.660 | 14,968,043 | +557,834 | 0.64% | 69,753,640 |
| 2011-12-21 | 2011-12-19 | 4.684 | 14,410,209 | +107,859 | 0.62% | 67,500,193 |
| 2011-12-20 | 2011-12-16 | 4.708 | 14,302,350 | -439,606 | 0.61% | 67,338,525 |
| 2011-12-19 | 2011-12-15 | 4.612 | 14,741,956 | +2,639,302 | 0.63% | 67,991,788 |
| 2011-12-16 | 2011-12-14 | 4.720 | 12,102,654 | +588,296 | 0.52% | 57,127,247 |
| 2011-12-15 | 2011-12-13 | 4.804 | 11,514,358 | +392,040 | 0.49% | 55,318,430 |
| 2011-12-14 | 2011-12-12 | 4.756 | 11,122,318 | -2,596,008 | 0.48% | 52,900,603 |
| 2011-12-13 | 2011-12-09 | 4.756 | 13,718,326 | -13,321 | 0.59% | 65,247,884 |
| 2011-12-12 | 2011-12-08 | 5.057 | 13,731,647 | -812,605 | 0.59% | 69,434,427 |
| 2011-12-09 | 2011-12-07 | 5.105 | 14,544,252 | -316,480 | 0.63% | 74,242,134 |
| 2011-12-08 | 2011-12-06 | 4.948 | 14,860,732 | -561,779 | 0.64% | 73,537,277 |
| 2011-12-07 | 2011-12-05 | 5.141 | 15,422,511 | -1,406,361 | 0.66% | 79,280,976 |
| 2011-12-06 | 2011-12-02 | 5.201 | 16,828,872 | -7,318,444 | 0.72% | 87,521,153 |
| 2011-12-05 | 2011-12-01 | 5.033 | 24,147,316 | +719,665 | 1.04% | 121,521,471 |
| 2011-12-02 | 2011-11-30 | 4.780 | 23,427,651 | +542,868 | 1.01% | 111,990,697 |
| 2011-12-01 | 2011-11-29 | 4.744 | 22,884,783 | +9,105 | 0.98% | 108,571,046 |
| 2011-11-30 | 2011-11-28 | 4.636 | 22,875,678 | +1,097,283 | 0.98% | 106,055,063 |
| 2011-11-29 | 2011-11-25 | 4.504 | 21,778,395 | +2,274,629 | 0.94% | 98,090,572 |
| 2011-11-28 | 2011-11-24 | 4.576 | 19,503,766 | +83,259 | 0.84% | 89,251,101 |
| 2011-11-25 | 2011-11-23 | 4.564 | 19,420,507 | -1,222,239 | 0.83% | 88,636,845 |
| 2011-11-24 | 2011-11-22 | 4.636 | 20,642,746 | +750,672 | 0.89% | 95,702,857 |
| 2011-11-23 | 2011-11-21 | 4.720 | 19,892,074 | +912,516 | 0.85% | 93,895,060 |
| 2011-11-22 | 2011-11-18 | 4.828 | 18,979,558 | +666,070 | 0.82% | 91,639,408 |
| 2011-11-21 | 2011-11-17 | 5.008 | 18,313,488 | +66,607 | 0.79% | 91,722,789 |
| 2011-11-18 | 2011-11-16 | 5.081 | 18,246,881 | -2,064,817 | 0.78% | 92,704,141 |
| 2011-11-17 | 2011-11-15 | 5.153 | 20,311,698 | +163,187 | 0.87% | 104,658,294 |
| 2011-11-16 | 2011-11-14 | 5.020 | 20,148,511 | +363,008 | 0.87% | 101,155,469 |
| 2011-11-15 | 2011-11-11 | 4.840 | 19,785,503 | +1,450,367 | 0.85% | 95,768,408 |
| 2011-11-14 | 2011-11-10 | 4.864 | 18,335,136 | +3,017,297 | 0.79% | 89,188,588 |
| 2011-11-11 | 2011-11-09 | 5.105 | 15,317,839 | +4,619,196 | 0.66% | 78,190,962 |
| 2011-11-10 | 2011-11-08 | 5.081 | 10,698,643 | +1,187,269 | 0.46% | 54,354,961 |
| 2011-11-09 | 2011-11-07 | 5.117 | 9,511,374 | -1,733,447 | 0.41% | 48,665,701 |
| 2011-11-08 | 2011-11-04 | 5.189 | 11,244,821 | +2,201,362 | 0.48% | 58,345,373 |
| 2011-11-07 | 2011-11-03 | 4.948 | 9,043,459 | +1,625,210 | 0.39% | 44,750,915 |
| 2011-11-04 | 2011-11-02 | 5.153 | 7,418,249 | -1,480,340 | 0.32% | 38,223,357 |
| 2011-11-03 | 2011-11-01 | 4.924 | 8,898,589 | -1,941,594 | 0.38% | 43,820,278 |
| 2011-11-02 | 2011-10-31 | 5.321 | 10,840,183 | +2,857,440 | 0.47% | 57,678,037 |
| 2011-11-01 | 2011-10-28 | 5.525 | 7,982,743 | +8,326 | 0.34% | 44,104,216 |
| 2011-10-31 | 2011-10-27 | 5.801 | 7,974,417 | +3,486,876 | 0.34% | 46,261,126 |
| 2011-10-28 | 2011-10-26 | 5.381 | 4,487,541 | -789,293 | 0.19% | 24,146,632 |
| 2011-10-27 | 2011-10-25 | 5.369 | 5,276,834 | +785,963 | 0.23% | 28,330,294 |
| 2011-10-26 | 2011-10-24 | 5.333 | 4,490,871 | +524,530 | 0.19% | 23,948,796 |
| 2011-10-25 | 2011-10-21 | 5.045 | 3,966,341 | -985,784 | 0.17% | 20,008,267 |
| 2011-10-24 | 2011-10-20 | 4.936 | 4,952,125 | +977,458 | 0.21% | 24,445,760 |
| 2011-10-21 | 2011-10-19 | 5.020 | 3,974,667 | -1,425,390 | 0.17% | 19,954,790 |
| 2011-10-20 | 2011-10-18 | 5.153 | 5,400,057 | +800,950 | 0.23% | 27,824,397 |
| 2011-10-19 | 2011-10-17 | 5.633 | 4,599,107 | +159,856 | 0.20% | 25,906,962 |
| 2011-10-18 | 2011-10-14 | 5.393 | 4,439,251 | -1,788,398 | 0.19% | 23,940,112 |
| 2011-10-17 | 2011-10-13 | 5.453 | 6,227,649 | -2,374,539 | 0.27% | 33,958,626 |
| 2011-10-14 | 2011-10-12 | 5.477 | 8,602,188 | -2,559,374 | 0.37% | 47,113,341 |
| 2011-10-13 | 2011-10-11 | 5.153 | 11,161,562 | +301,397 | 0.48% | 57,511,196 |
| 2011-10-12 | 2011-10-10 | 4.744 | 10,860,165 | -1,475,345 | 0.47% | 51,523,297 |
| 2011-10-11 | 2011-10-07 | 4.804 | 12,335,510 | +1,861,665 | 0.53% | 59,263,491 |
| 2011-10-10 | 2011-10-06 | 4.528 | 10,473,845 | -6,036,259 | 0.45% | 47,426,123 |
| 2011-10-07 | 2011-10-04 | 3.795 | 16,510,104 | -303,062 | 0.71% | 62,662,399 |
| 2011-10-06 | 2011-10-03 | 4.144 | 16,813,166 | +1,755,927 | 0.72% | 69,668,863 |
| 2011-10-04 | 2011-09-30 | 4.420 | 15,057,239 | +1,110,672 | 0.65% | 66,552,334 |
| 2011-10-03 | 2011-09-28 | 4.876 | 13,946,567 | +850,904 | 0.60% | 68,008,544 |
| 2011-09-30 | 2011-09-27 | 4.744 | 13,095,663 | -1,638,532 | 0.56% | 62,129,050 |
| 2011-09-28 | 2011-09-26 | 4.300 | 14,734,195 | +139,875 | 0.63% | 63,354,806 |
| 2011-09-27 | 2011-09-23 | 4.576 | 14,594,320 | +3,734,987 | 0.63% | 66,785,006 |
| 2011-09-26 | 2011-09-22 | 4.528 | 10,859,333 | -8,956,976 | 0.47% | 49,171,633 |
| 2011-09-23 | 2011-09-21 | 5.045 | 19,816,309 | -15,882,438 | 0.85% | 99,963,668 |
| 2011-09-22 | 2011-09-20 | 5.081 | 35,698,747 | -4,196,241 | 1.53% | 181,369,171 |
| 2011-09-21 | 2011-09-19 | 5.417 | 39,894,988 | -5,002,186 | 1.71% | 216,105,096 |
| 2011-09-20 | 2011-09-16 | 5.621 | 44,897,174 | -5,566,680 | 1.93% | 252,368,407 |
| 2011-09-19 | 2011-09-15 | 5.645 | 50,463,854 | -1,831,692 | 2.17% | 284,871,105 |
| 2011-09-16 | 2011-09-14 | 5.681 | 52,295,546 | -784,297 | 2.25% | 297,095,429 |
| 2011-09-15 | 2011-09-12 | 5.801 | 53,079,843 | -1,488,667 | 2.28% | 307,926,374 |
| 2011-09-14 | 2011-09-09 | 6.210 | 54,568,510 | +797,619 | 2.35% | 338,846,315 |
| 2011-09-12 | 2011-09-08 | 6.210 | 53,770,891 | +1,152,301 | 2.31% | 333,893,453 |
| 2011-09-09 | 2011-09-07 | 6.174 | 52,618,590 | +1,999,875 | 2.26% | 324,842,207 |
| 2011-09-08 | 2011-09-06 | 6.113 | 50,618,715 | -379,660 | 2.18% | 309,456,085 |
| 2011-09-07 | 2011-09-05 | 5.969 | 50,998,375 | -3,791,603 | 2.19% | 304,426,780 |
| 2011-09-06 | 2011-09-02 | 6.089 | 54,789,978 | -351,352 | 2.35% | 333,640,846 |
| 2011-09-05 | 2011-09-01 | 6.041 | 55,141,330 | -1,220,573 | 2.37% | 333,131,231 |
| 2011-09-02 | 2011-08-31 | 6.174 | 56,361,903 | -696,043 | 2.42% | 347,951,646 |
| 2011-09-01 | 2011-08-30 | 6.342 | 57,057,946 | -1,818,371 | 2.45% | 361,843,007 |
| 2011-08-31 | 2011-08-29 | 6.342 | 58,876,317 | -611,120 | 2.53% | 373,374,527 |
| 2011-08-30 | 2011-08-26 | 6.354 | 59,487,437 | +273,089 | 2.56% | 377,964,541 |
| 2011-08-29 | 2011-08-25 | 6.450 | 59,214,348 | -1,866,661 | 2.54% | 381,919,089 |
| 2011-08-26 | 2011-08-24 | 6.222 | 61,081,009 | +1,468,684 | 2.62% | 380,019,682 |
| 2011-08-25 | 2011-08-23 | 6.318 | 59,612,325 | -324,709 | 2.56% | 376,610,074 |
| 2011-08-24 | 2011-08-22 | 6.041 | 59,937,034 | -3,571,800 | 2.58% | 362,104,032 |
| 2011-08-23 | 2011-08-19 | 6.234 | 63,508,834 | -1,387,091 | 2.73% | 395,887,350 |
| 2011-08-22 | 2011-08-18 | 6.282 | 64,895,925 | +318,465 | 2.79% | 407,651,687 |
| 2011-08-19 | 2011-08-17 | 6.318 | 64,577,460 | -1,795,059 | 2.78% | 407,978,081 |
| 2011-08-18 | 2011-08-16 | 6.306 | 66,372,519 | +617,780 | 2.85% | 418,521,460 |
| 2011-08-17 | 2011-08-15 | 6.330 | 65,754,739 | +2,464,459 | 2.83% | 416,205,487 |
| 2011-08-16 | 2011-08-12 | 6.137 | 63,290,280 | +2,947,360 | 2.72% | 388,443,667 |
| 2011-08-15 | 2011-08-11 | 5.945 | 60,342,920 | +7,271,819 | 2.59% | 358,758,045 |
| 2011-08-12 | 2011-08-10 | 5.561 | 53,071,101 | +2,059,821 | 2.28% | 295,127,186 |
| 2011-08-11 | 2011-08-09 | 5.285 | 51,011,280 | +7,549,903 | 2.19% | 269,580,842 |
| 2011-08-10 | 2011-08-08 | 5.717 | 43,461,377 | +2,674,271 | 1.87% | 248,473,778 |
| 2011-08-09 | 2011-08-05 | 5.741 | 40,787,106 | +1,327,145 | 1.75% | 234,164,425 |
| 2011-08-08 | 2011-08-04 | 5.969 | 39,459,961 | +1,884,978 | 1.70% | 235,550,032 |
| 2011-08-05 | 2011-08-03 | 5.921 | 37,574,983 | +759,320 | 1.61% | 222,492,738 |
| 2011-08-04 | 2011-08-02 | 5.957 | 36,815,663 | +1,020,752 | 1.58% | 219,323,128 |
| 2011-08-03 | 2011-08-01 | 6.125 | 35,794,911 | +1,162,292 | 1.54% | 219,261,101 |
| 2011-08-02 | 2011-07-29 | 6.041 | 34,632,619 | +2,424,495 | 1.49% | 209,229,756 |
| 2011-08-01 | 2011-07-28 | 5.993 | 32,208,124 | +2,539,391 | 1.38% | 193,035,019 |
| 2011-07-29 | 2011-07-27 | 6.065 | 29,668,733 | +1,666,841 | 1.27% | 179,953,586 |
| 2011-07-28 | 2011-07-26 | 6.210 | 28,001,892 | -1,450,368 | 1.20% | 173,879,366 |
| 2011-07-27 | 2011-07-25 | 6.210 | 29,452,260 | -4,737,423 | 1.27% | 182,885,510 |
| 2011-07-26 | 2011-07-22 | 6.005 | 34,189,683 | -1,470,349 | 1.47% | 205,321,868 |
| 2011-07-25 | 2011-07-21 | 5.993 | 35,660,032 | -2,482,776 | 1.53% | 213,723,561 |
| 2011-07-22 | 2011-07-20 | 5.993 | 38,142,808 | -2,919,052 | 1.64% | 228,603,742 |
| 2011-07-21 | 2011-07-19 | 5.957 | 41,061,860 | -3,027,288 | 1.76% | 244,619,133 |
| 2011-07-20 | 2011-07-18 | 5.957 | 44,089,148 | -576,150 | 1.89% | 262,653,693 |
| 2011-07-19 | 2011-07-15 | 5.921 | 44,665,298 | +8,539,017 | 1.92% | 264,476,618 |
| 2011-07-18 | 2011-07-14 | 5.549 | 36,126,281 | -652,749 | 1.55% | 200,463,523 |
| 2011-07-15 | 2011-07-13 | 5.489 | 36,779,030 | +4,509,294 | 1.58% | 201,876,887 |
| 2011-07-14 | 2011-07-12 | 5.273 | 32,269,736 | +2,592,678 | 1.39% | 170,149,258 |
| 2011-07-13 | 2011-07-11 | 5.393 | 29,677,058 | +9,438,211 | 1.28% | 160,043,232 |
| 2011-07-12 | 2011-07-08 | 5.261 | 20,238,847 | -3,411,943 | 0.87% | 106,470,675 |
| 2011-07-11 | 2011-07-07 | 5.213 | 23,650,790 | -2,304,602 | 1.02% | 123,283,657 |
| 2011-07-08 | 2011-07-06 | 5.081 | 25,955,392 | -3,433,591 | 1.12% | 131,867,596 |
| 2011-07-07 | 2011-07-05 | 5.165 | 29,388,983 | -4,882,293 | 1.26% | 151,783,003 |
| 2011-07-06 | 2011-07-04 | 5.057 | 34,271,276 | -4,396,062 | 1.47% | 173,293,590 |
| 2011-07-05 | 2011-06-30 | 5.020 | 38,667,338 | -646,088 | 1.66% | 194,129,119 |
| 2011-07-04 | 2011-06-29 | 5.105 | 39,313,426 | -188,165 | 1.69% | 200,678,086 |
| 2011-06-30 | 2011-06-28 | 5.249 | 39,501,591 | -2,354,557 | 1.70% | 207,331,912 |
| 2011-06-29 | 2011-06-27 | 5.213 | 41,856,148 | -4,838,998 | 1.80% | 218,182,099 |
| 2011-06-28 | 2011-06-24 | 4.984 | 46,695,146 | -3,809,921 | 2.01% | 232,750,146 |
| 2011-06-27 | 2011-06-23 | 4.684 | 50,505,067 | +382,991 | 2.17% | 236,575,456 |
| 2011-06-24 | 2011-06-22 | 4.696 | 50,122,076 | +882,542 | 2.15% | 235,383,456 |
| 2011-06-23 | 2011-06-21 | 4.672 | 49,239,534 | -437,941 | 2.12% | 230,056,052 |
| 2011-06-22 | 2011-06-20 | 4.588 | 49,677,475 | -1,721,791 | 2.13% | 227,925,546 |
| 2011-06-21 | 2011-06-17 | 4.456 | 51,399,266 | -63,643 | 2.21% | 229,034,526 |
| 2011-06-20 | 2011-06-16 | 4.360 | 51,462,909 | -9,730,665 | 2.21% | 224,373,253 |
| 2011-06-17 | 2011-06-15 | 4.432 | 61,193,574 | +1,198,675 | 2.63% | 271,207,886 |
| 2011-06-16 | 2011-06-14 | 4.444 | 59,994,899 | +1,431,694 | 2.58% | 266,615,982 |
| 2011-06-15 | 2011-06-13 | 4.396 | 58,563,205 | +2,291,220 | 2.52% | 257,440,014 |
| 2011-06-14 | 2011-06-10 | 4.372 | 56,271,985 | -2,325,390 | 2.42% | 246,016,223 |
| 2011-06-13 | 2011-06-09 | 4.336 | 58,597,375 | +319,920 | 2.52% | 254,071,231 |
| 2011-06-10 | 2011-06-08 | 4.552 | 58,277,455 | +2,303,153 | 2.50% | 265,283,303 |
| 2011-06-09 | 2011-06-07 | 4.684 | 55,974,302 | +840,913 | 2.41% | 262,194,406 |
| 2011-06-08 | 2011-06-03 | 4.720 | 55,133,389 | +788,127 | 2.37% | 260,241,988 |
| 2011-06-07 | 2011-06-02 | 4.756 | 54,345,262 | -43,794 | 2.34% | 258,480,033 |
| 2011-06-03 | 2011-06-01 | 4.768 | 54,389,056 | -739,337 | 2.34% | 259,341,582 |
| 2011-06-01 | 2011-05-30 | 4.900 | 55,128,393 | -124,888 | 2.37% | 270,150,406 |
| 2011-05-31 | 2011-05-27 | 4.948 | 55,253,281 | +1,572,519 | 2.37% | 273,416,938 |
| 2011-05-30 | 2011-05-26 | 4.840 | 53,680,762 | -1,930,532 | 2.31% | 259,832,724 |
| 2011-05-27 | 2011-05-25 | 4.852 | 55,611,294 | +2,499,428 | 2.39% | 269,845,073 |
| 2011-05-26 | 2011-05-24 | 4.996 | 53,111,866 | +1,591,907 | 2.28% | 265,371,952 |
| 2011-05-25 | 2011-05-23 | 5.008 | 51,519,959 | +4,023,829 | 2.21% | 258,036,826 |
| 2011-05-24 | 2011-05-20 | 5.105 | 47,496,130 | -711,796 | 2.04% | 242,447,261 |
| 2011-05-23 | 2011-05-19 | 5.165 | 48,207,926 | -9,822,867 | 2.07% | 248,975,740 |
| 2011-05-20 | 2011-05-18 | 5.417 | 58,030,793 | +10,003,751 | 2.49% | 314,344,000 |
| 2011-05-19 | 2011-05-17 | 5.357 | 48,027,042 | +3,966,954 | 2.06% | 257,270,995 |
| 2011-05-18 | 2011-05-16 | 5.309 | 44,060,088 | +14,998,865 | 1.89% | 233,904,059 |
| 2011-05-17 | 2011-05-13 | 5.285 | 29,061,223 | +9,821,745 | 1.25% | 153,580,717 |
| 2011-05-16 | 2011-05-12 | 5.045 | 19,239,478 | +7,065,073 | 0.83% | 97,053,835 |
| 2011-05-13 | 2011-05-11 | 4.972 | 12,174,405 | +6,004,061 | 0.52% | 60,536,626 |
| 2011-05-12 | 2011-05-09 | 5.105 | 6,170,344 | +210,372 | 0.27% | 31,496,945 |
| 2011-05-11 | 2011-05-06 | 5.093 | 5,959,972 | +1,292,176 | 0.26% | 30,351,503 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,667,796 | +434,611 | 0.20% | 22,201,237 |
| 2011-05-06 | 2011-05-04 | 4.768 | 4,233,185 | -308,361 | 0.18% | 20,184,960 |
| 2011-05-05 | 2011-05-03 | 4.912 | 4,541,546 | +485,808 | 0.20% | 22,309,876 |
| 2011-05-04 | 2011-04-29 | 4.876 | 4,055,738 | +382,467 | 0.17% | 19,777,257 |
| 2011-05-03 | 2011-04-28 | 4.828 | 3,673,271 | -99,388 | 0.16% | 17,735,733 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,772,659 | -3,330 | 0.16% | 18,804,673 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,775,989 | -36,634 | 0.16% | 19,320,148 |
| 2011-04-27 | 2011-04-21 | 4.972 | 3,812,623 | -293,071 | 0.16% | 18,958,079 |
| 2011-04-26 | 2011-04-20 | 5.057 | 4,105,694 | +289,741 | 0.18% | 20,760,547 |
| 2011-04-21 | 2011-04-19 | 5.033 | 3,815,953 | -890,869 | 0.16% | 19,203,800 |
| 2011-04-20 | 2011-04-18 | 4.780 | 4,706,822 | -819,266 | 0.20% | 22,499,920 |
| 2011-04-19 | 2011-04-15 | 4.792 | 5,526,088 | -741,003 | 0.24% | 26,482,612 |
| 2011-04-18 | 2011-04-14 | 4.624 | 6,267,091 | -273,088 | 0.27% | 28,979,898 |
| 2011-04-15 | 2011-04-13 | 4.624 | 6,540,179 | -3,666,716 | 0.28% | 30,242,695 |
| 2011-04-14 | 2011-04-12 | 4.276 | 10,206,895 | +2,426,160 | 0.44% | 43,642,917 |
| 2011-04-13 | 2011-04-11 | 3.988 | 7,780,735 | +99,911 | 0.33% | 31,026,218 |
| 2011-04-12 | 2011-04-08 | 4.000 | 7,680,824 | +666,070 | 0.33% | 30,720,068 |
| 2011-04-11 | 2011-04-07 | 3.891 | 7,014,754 | -427,950 | 0.30% | 27,297,796 |
| 2011-04-08 | 2011-04-06 | 3.891 | 7,442,704 | +1,067,377 | 0.32% | 28,963,156 |
| 2011-04-07 | 2011-04-04 | 4.036 | 6,375,327 | +26,643 | 0.27% | 25,728,346 |
| 2011-04-06 | 2011-04-01 | 4.084 | 6,348,684 | -1,768,416 | 0.27% | 25,925,835 |
| 2011-04-04 | 2011-03-31 | 4.156 | 8,117,100 | +1,090,690 | 0.35% | 33,732,391 |
| 2011-04-01 | 2011-03-30 | 4.084 | 7,026,410 | -692,713 | 0.30% | 28,693,434 |
| 2011-03-31 | 2011-03-29 | 4.060 | 7,719,123 | -3,851,550 | 0.33% | 31,336,810 |
| 2011-03-30 | 2011-03-28 | 4.228 | 11,570,673 | +734,000 | 0.50% | 48,918,306 |
| 2011-03-29 | 2011-03-25 | 4.336 | 10,836,673 | -394,646 | 0.47% | 46,986,522 |
| 2011-03-28 | 2011-03-24 | 4.216 | 11,231,319 | -3,553,484 | 0.48% | 47,348,694 |
| 2011-03-25 | 2011-03-23 | 4.252 | 14,784,803 | +7,200,217 | 0.64% | 62,862,107 |
| 2011-03-24 | 2011-03-22 | 3.952 | 7,584,586 | +1,576,920 | 0.33% | 29,970,770 |
| 2011-03-23 | 2011-03-21 | 3.831 | 6,007,666 | +154,862 | 0.26% | 23,017,947 |
| 2011-03-22 | 2011-03-18 | 3.699 | 5,852,804 | +353,017 | 0.25% | 21,651,342 |
| 2011-03-21 | 2011-03-17 | 3.843 | 5,499,787 | +56,616 | 0.24% | 21,138,101 |
| 2011-03-18 | 2011-03-16 | 4.060 | 5,443,171 | +221,468 | 0.23% | 22,097,279 |
| 2011-03-17 | 2011-03-15 | 4.096 | 5,221,703 | -134,879 | 0.22% | 21,386,350 |
| 2011-03-16 | 2011-03-14 | 4.312 | 5,356,582 | -894,199 | 0.23% | 23,096,828 |
| 2011-03-15 | 2011-03-11 | 4.324 | 6,250,781 | -1,173,949 | 0.27% | 27,027,564 |
| 2011-03-14 | 2011-03-10 | 4.396 | 7,424,730 | +488,497 | 0.32% | 32,638,627 |
| 2011-03-11 | 2011-03-09 | 4.492 | 6,936,233 | -1,283,850 | 0.30% | 31,157,701 |
| 2011-03-10 | 2011-03-08 | 4.552 | 8,220,083 | -562,829 | 0.35% | 37,418,428 |
| 2011-03-09 | 2011-03-07 | 4.444 | 8,782,912 | +659,409 | 0.38% | 39,031,063 |
| 2011-03-08 | 2011-03-04 | 4.540 | 8,123,503 | +3,093,343 | 0.35% | 36,881,220 |
| 2011-03-07 | 2011-03-03 | 4.468 | 5,030,160 | +58,281 | 0.22% | 22,474,750 |
| 2011-03-04 | 2011-03-02 | 4.360 | 4,971,879 | -83,123 | 0.21% | 21,676,906 |
| 2011-03-03 | 2011-03-01 | 4.516 | 5,055,002 | -527,860 | 0.22% | 22,828,601 |
| 2011-03-02 | 2011-02-28 | 4.420 | 5,582,862 | +919,177 | 0.24% | 24,676,004 |
| 2011-03-01 | 2011-02-25 | 4.264 | 4,663,685 | +622,775 | 0.20% | 19,885,096 |
| 2011-02-28 | 2011-02-24 | 4.240 | 4,040,910 | -4,996 | 0.17% | 17,132,629 |
| 2011-02-25 | 2011-02-23 | 4.384 | 4,045,906 | -487,896 | 0.17% | 17,736,943 |
| 2011-02-24 | 2011-02-22 | 4.336 | 4,533,802 | +1,345,462 | 0.19% | 19,658,025 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,188,340 | -1,656,850 | 0.14% | 14,781,621 |
| 2011-02-22 | 2011-02-18 | 4.828 | 4,845,190 | -1,109,006 | 0.21% | 23,394,135 |
| 2011-02-21 | 2011-02-17 | 4.804 | 5,954,196 | +437,941 | 0.26% | 28,605,744 |
| 2011-02-18 | 2011-02-16 | 4.948 | 5,516,255 | +1,773,411 | 0.24% | 27,296,796 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,742,844 | -226,463 | 0.16% | 17,846,882 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,969,307 | +1,487,001 | 0.17% | 19,498,811 |
| 2011-02-15 | 2011-02-11 | 4.612 | 2,482,306 | +1,292,175 | 0.11% | 11,448,713 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,190,131 | +29,974 | 0.05% | 5,331,798 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,160,157 | -584,477 | 0.05% | 5,295,055 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,744,634 | -2,246,321 | 0.07% | 8,297,928 |
| 2011-02-09 | 2011-02-07 | 4.696 | 3,990,955 | -173,178 | 0.17% | 18,742,336 |
| 2011-02-08 | 2011-02-02 | 4.828 | 4,164,133 | -58,281 | 0.18% | 20,105,773 |
| 2011-02-07 | 2011-01-31 | 4.780 | 4,222,414 | +16,652 | 0.18% | 20,184,315 |
| 2011-02-01 | 2011-01-28 | 4.924 | 4,205,762 | -124,888 | 0.18% | 20,710,886 |
| 2011-01-31 | 2011-01-27 | 4.960 | 4,330,650 | +1,028,477 | 0.19% | 21,481,928 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,302,173 | +251,442 | 0.14% | 16,856,169 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,050,731 | +386,320 | 0.13% | 14,839,835 |
| 2011-01-26 | 2011-01-24 | 4.840 | 2,664,411 | +1,520,305 | 0.11% | 12,896,635 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,144,106 | -1,585,246 | 0.05% | 5,634,044 |
| 2011-01-24 | 2011-01-20 | 5.020 | 2,729,352 | -2,169,723 | 0.12% | 13,702,694 |
| 2011-01-21 | 2011-01-19 | 5.345 | 4,899,075 | +402,972 | 0.21% | 26,184,496 |
| 2011-01-20 | 2011-01-18 | 5.465 | 4,496,103 | +2,497,762 | 0.19% | 24,570,714 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,998,341 | -1,670,170 | 0.09% | 11,184,734 |
| 2011-01-18 | 2011-01-14 | 5.597 | 3,668,511 | -1,741,773 | 0.16% | 20,532,691 |
| 2011-01-17 | 2011-01-13 | 5.729 | 5,410,284 | -1,295,506 | 0.23% | 30,996,208 |
| 2011-01-14 | 2011-01-12 | 5.705 | 6,705,790 | +2,594,342 | 0.29% | 38,257,244 |
| 2011-01-13 | 2011-01-11 | 5.609 | 4,111,448 | -714,360 | 0.18% | 23,061,195 |
| 2011-01-12 | 2011-01-10 | 5.489 | 4,825,808 | +864,226 | 0.21% | 26,488,439 |
| 2011-01-11 | 2011-01-07 | 5.825 | 3,961,582 | -1,173,948 | 0.17% | 23,077,062 |
| 2011-01-10 | 2011-01-06 | 5.765 | 5,135,530 | +51,620 | 0.22% | 29,607,152 |
| 2011-01-07 | 2011-01-05 | 5.765 | 5,083,910 | -169,848 | 0.22% | 29,309,555 |
| 2011-01-06 | 2011-01-04 | 5.873 | 5,253,758 | -1,665 | 0.23% | 30,856,670 |
| 2011-01-05 | 2011-01-03 | 5.801 | 5,255,423 | -8,326 | 0.23% | 30,487,719 |
| 2011-01-04 | 2010-12-31 | 5.717 | 5,263,749 | -820,098 | 0.23% | 30,093,469 |
| 2011-01-03 | 2010-12-29 | 5.453 | 6,083,847 | -833 | 0.26% | 33,174,491 |
| 2010-12-30 | 2010-12-28 | 5.417 | 6,084,680 | +53,286 | 0.26% | 32,959,788 |
| 2010-12-29 | 2010-12-24 | 5.465 | 6,031,394 | +316,383 | 0.26% | 32,960,912 |
| 2010-12-28 | 2010-12-22 | 5.693 | 5,715,011 | +1,190,600 | 0.25% | 32,536,103 |
| 2010-12-23 | 2010-12-21 | 5.297 | 4,524,411 | -1,250,546 | 0.19% | 23,964,632 |
| 2010-12-22 | 2010-12-20 | 5.213 | 5,774,957 | -8,326 | 0.25% | 30,102,919 |
| 2010-12-21 | 2010-12-17 | 5.405 | 5,783,283 | -1,645,193 | 0.25% | 31,257,705 |
| 2010-12-20 | 2010-12-16 | 5.225 | 7,428,476 | +3,483,546 | 0.32% | 38,811,382 |
| 2010-12-17 | 2010-12-15 | 5.429 | 3,944,930 | +136,544 | 0.17% | 21,416,469 |
| 2010-12-16 | 2010-12-14 | 5.645 | 3,808,386 | -376,329 | 0.16% | 21,498,539 |
| 2010-12-15 | 2010-12-13 | 5.489 | 4,184,715 | +114,897 | 0.18% | 22,969,536 |
| 2010-12-14 | 2010-12-10 | 5.597 | 4,069,818 | -1,567,762 | 0.17% | 22,778,810 |
| 2010-12-13 | 2010-12-09 | 5.873 | 5,637,580 | +2,651,791 | 0.24% | 33,110,955 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,985,789 | -1,576,921 | 0.13% | 18,432,845 |
| 2010-12-09 | 2010-12-07 | 6.390 | 4,562,710 | +2,354,557 | 0.20% | 29,154,435 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,208,153 | -780,967 | 0.09% | 14,268,607 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,989,120 | +78,263 | 0.13% | 20,033,078 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,910,857 | +69,105 | 0.13% | 19,368,713 |
| 2010-12-03 | 2010-12-01 | 6.642 | 2,841,752 | -569,490 | 0.12% | 18,874,760 |
| 2010-12-02 | 2010-11-30 | 6.810 | 3,411,242 | -2,064,817 | 0.15% | 23,230,883 |
| 2010-12-01 | 2010-11-29 | 6.678 | 5,476,059 | -28,307 | 0.24% | 36,568,996 |
| 2010-11-30 | 2010-11-26 | 6.546 | 5,504,366 | +149,865 | 0.24% | 36,030,802 |
| 2010-11-29 | 2010-11-25 | 6.498 | 5,354,501 | -211,477 | 0.23% | 34,792,561 |
| 2010-11-26 | 2010-11-24 | 6.402 | 5,565,978 | -344,691 | 0.24% | 35,631,887 |
| 2010-11-25 | 2010-11-23 | 6.330 | 5,910,669 | +1,496,992 | 0.25% | 37,412,556 |
| 2010-11-24 | 2010-11-22 | 6.486 | 4,413,677 | -56,616 | 0.19% | 28,626,248 |
| 2010-11-23 | 2010-11-19 | 6.486 | 4,470,293 | +684,387 | 0.19% | 28,993,449 |
| 2010-11-22 | 2010-11-18 | 6.270 | 3,785,906 | +234,790 | 0.16% | 23,736,160 |
| 2010-11-19 | 2010-11-17 | 6.125 | 3,551,116 | -697,709 | 0.15% | 21,752,299 |
| 2010-11-18 | 2010-11-16 | 6.414 | 4,248,825 | -1,162,292 | 0.18% | 27,250,861 |
| 2010-11-17 | 2010-11-15 | 6.522 | 5,411,117 | +61,612 | 0.23% | 35,290,424 |
| 2010-11-16 | 2010-11-12 | 6.498 | 5,349,505 | -2,275,462 | 0.23% | 34,760,098 |
| 2010-11-15 | 2010-11-11 | 6.846 | 7,624,967 | +652,749 | 0.33% | 52,201,496 |
| 2010-11-12 | 2010-11-10 | 6.834 | 6,972,218 | +2,752,534 | 0.30% | 47,648,952 |
| 2010-11-11 | 2010-11-09 | 6.606 | 4,219,684 | +39,964 | 0.18% | 27,874,863 |
| 2010-11-10 | 2010-11-08 | 6.618 | 4,179,720 | -104,906 | 0.18% | 27,661,066 |
| 2010-11-09 | 2010-11-05 | 6.582 | 4,284,626 | -977,458 | 0.18% | 28,200,941 |
| 2010-11-08 | 2010-11-04 | 6.438 | 5,262,084 | +1,253,877 | 0.23% | 33,876,044 |
| 2010-11-05 | 2010-11-03 | 6.258 | 4,008,207 | +691,048 | 0.17% | 25,081,759 |
| 2010-11-04 | 2010-11-02 | 6.258 | 3,317,159 | -119,893 | 0.14% | 20,757,457 |
| 2010-11-03 | 2010-11-01 | 6.378 | 3,437,052 | +647,753 | 0.15% | 21,920,515 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,789,299 | +834,253 | 0.12% | 17,655,329 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,955,046 | -3,061,424 | 0.08% | 12,163,453 |
| 2010-10-29 | 2010-10-27 | 6.630 | 5,016,470 | +2,722,561 | 0.24% | 33,258,865 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,293,909 | -1,115,667 | 0.11% | 16,282,976 |
| 2010-10-27 | 2010-10-25 | 7.014 | 3,409,576 | +9,991 | 0.16% | 23,915,714 |
| 2010-10-26 | 2010-10-22 | 7.062 | 3,399,585 | -281,415 | 0.16% | 24,008,961 |
| 2010-10-25 | 2010-10-21 | 6.906 | 3,681,000 | +148,201 | 0.18% | 25,421,653 |
| 2010-10-22 | 2010-10-20 | 6.786 | 3,532,799 | +1,413,733 | 0.17% | 23,973,835 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,119,066 | +81,594 | 0.10% | 14,583,751 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,037,472 | -687,718 | 0.10% | 13,557,248 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,725,190 | -1,433,715 | 0.13% | 18,264,219 |
| 2010-10-18 | 2010-10-14 | 6.306 | 4,158,905 | -206,482 | 0.20% | 26,224,573 |
| 2010-10-15 | 2010-10-13 | 6.534 | 4,365,387 | +1,092,355 | 0.21% | 28,522,775 |
| 2010-10-14 | 2010-10-12 | 5.825 | 3,273,032 | -324,709 | 0.16% | 19,066,111 |
| 2010-10-13 | 2010-10-11 | 5.801 | 3,597,741 | +934,163 | 0.17% | 20,871,187 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,663,578 | -43,128 | 0.13% | 15,036,038 |
| 2010-10-11 | 2010-10-07 | 5.453 | 2,706,706 | -579,481 | 0.13% | 14,759,344 |
| 2010-10-08 | 2010-10-06 | 5.525 | 3,286,187 | +6,661 | 0.16% | 18,156,002 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,279,526 | +596,132 | 0.16% | 18,394,928 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,683,394 | -2,487,771 | 0.13% | 14,503,309 |
| 2010-10-04 | 2010-09-29 | 5.525 | 5,171,165 | +3,330 | 0.25% | 28,570,402 |
| 2010-09-30 | 2010-09-28 | 5.537 | 5,167,835 | -24,977 | 0.25% | 28,614,074 |
| 2010-09-29 | 2010-09-27 | 5.525 | 5,192,812 | -39,964 | 0.25% | 28,690,001 |
| 2010-09-28 | 2010-09-24 | 5.225 | 5,232,776 | +1,442,041 | 0.25% | 27,339,561 |
| 2010-09-27 | 2010-09-22 | 5.225 | 3,790,735 | +3,330 | 0.18% | 19,805,363 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,787,405 | +11,657 | 0.18% | 19,651,496 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,775,748 | -431,281 | 0.18% | 18,729,370 |
| 2010-09-21 | 2010-09-17 | 4.888 | 4,207,029 | +19,982 | 0.20% | 20,565,536 |
| 2010-09-20 | 2010-09-16 | 4.960 | 4,187,047 | +118,228 | 0.20% | 20,769,594 |
| 2010-09-17 | 2010-09-15 | 5.008 | 4,068,819 | -5,797 | 0.20% | 20,378,610 |
| 2010-09-16 | 2010-09-14 | 4.816 | 4,074,616 | +193,326 | 0.20% | 19,624,617 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,881,290 | +13,322 | 0.19% | 18,367,178 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,867,968 | +228,129 | 0.19% | 17,978,935 |
| 2010-09-13 | 2010-09-09 | 4.708 | 3,639,839 | +9,991 | 0.18% | 17,137,141 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,629,848 | +6,660 | 0.18% | 16,566,935 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,623,188 | -21,647 | 0.18% | 16,623,572 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,644,835 | +19,982 | 0.18% | 16,898,000 |
| 2010-09-07 | 2010-09-03 | 4.624 | 3,624,853 | +1,682 | 0.18% | 16,761,823 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,623,171 | +23,313 | 0.18% | 16,449,426 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,599,858 | +59,946 | 0.17% | 15,954,451 |
| 2010-09-02 | 2010-08-31 | 4.396 | 3,539,912 | -84,924 | 0.17% | 15,561,221 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,624,836 | +18,317 | 0.18% | 15,716,857 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,606,519 | -34,969 | 0.17% | 15,594,119 |
| 2010-08-30 | 2010-08-26 | 4.324 | 3,641,488 | -3,283,725 | 0.18% | 15,745,321 |
| 2010-08-27 | 2010-08-25 | 4.384 | 6,925,213 | +41,630 | 0.34% | 30,359,606 |
| 2010-08-24 | 2010-08-20 | 4.552 | 6,883,583 | -547,843 | 0.33% | 31,334,581 |
| 2010-08-23 | 2010-08-19 | 4.516 | 7,431,426 | -73,268 | 0.36% | 33,560,632 |
| 2010-08-20 | 2010-08-18 | 4.552 | 7,504,694 | -14,986 | 0.36% | 34,161,924 |
| 2010-08-19 | 2010-08-17 | 4.540 | 7,519,680 | -1,438,711 | 0.36% | 34,139,825 |
| 2010-08-18 | 2010-08-16 | 4.624 | 8,958,391 | +6,660 | 0.43% | 41,424,843 |
| 2010-08-17 | 2010-08-13 | 4.588 | 8,951,731 | +865,891 | 0.43% | 41,071,495 |
| 2010-08-16 | 2010-08-12 | 4.324 | 8,085,840 | -228,129 | 0.39% | 34,962,121 |
| 2010-08-13 | 2010-08-11 | 4.444 | 8,313,969 | +1,665 | 0.40% | 36,947,091 |
| 2010-08-12 | 2010-08-10 | 4.636 | 8,312,304 | +238,120 | 0.40% | 38,537,084 |
| 2010-08-11 | 2010-08-09 | 4.756 | 8,074,184 | +148,201 | 0.39% | 38,402,894 |
| 2010-08-10 | 2010-08-06 | 4.720 | 7,925,983 | +111,567 | 0.38% | 37,412,421 |
| 2010-08-09 | 2010-08-05 | 4.696 | 7,814,416 | +657,744 | 0.38% | 36,698,086 |
| 2010-08-06 | 2010-08-04 | 4.648 | 7,156,672 | +686,218 | 0.35% | 33,265,358 |
| 2010-08-05 | 2010-08-03 | 4.480 | 6,470,454 | -153,196 | 0.31% | 28,987,697 |
| 2010-08-04 | 2010-08-02 | 4.576 | 6,623,650 | +21,648 | 0.32% | 30,310,457 |
| 2010-08-03 | 2010-07-30 | 4.504 | 6,602,002 | -206,482 | 0.32% | 29,735,623 |
| 2010-08-02 | 2010-07-29 | 4.528 | 6,808,484 | -1,666,008 | 0.33% | 30,829,175 |
| 2010-07-30 | 2010-07-28 | 4.372 | 8,474,492 | +2,699,249 | 0.41% | 37,049,742 |
| 2010-07-29 | 2010-07-27 | 4.264 | 5,775,243 | +76,681 | 0.28% | 24,624,575 |
| 2010-07-28 | 2010-07-26 | 4.264 | 5,698,562 | +228,129 | 0.28% | 24,297,621 |
| 2010-07-27 | 2010-07-23 | 4.264 | 5,470,433 | -4,995 | 0.26% | 23,324,921 |
| 2010-07-26 | 2010-07-22 | 4.288 | 5,475,428 | +78,263 | 0.26% | 23,477,747 |
| 2010-07-23 | 2010-07-21 | 4.312 | 5,397,165 | +627,771 | 0.26% | 23,271,816 |
| 2010-07-22 | 2010-07-20 | 4.108 | 4,769,394 | +1,064,047 | 0.23% | 19,591,128 |
| 2010-07-21 | 2010-07-19 | 4.036 | 3,705,347 | +1,611,889 | 0.18% | 14,953,343 |
| 2010-07-20 | 2010-07-16 | 4.060 | 2,093,458 | +46,625 | 0.10% | 8,498,672 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,046,833 | +258,102 | 0.10% | 8,284,808 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,788,731 | -124,888 | 0.09% | 7,240,108 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,913,619 | -29,807 | 0.09% | 7,768,592 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,943,426 | +238,120 | 0.09% | 7,772,887 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,705,306 | +8,326 | 0.08% | 6,677,133 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,696,980 | +188,165 | 0.08% | 6,522,241 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,508,815 | +41,629 | 0.07% | 5,581,576 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,467,186 | +581,146 | 0.07% | 5,498,065 |
| 2010-07-07 | 2010-07-05 | 3.675 | 886,040 | -14,986 | 0.04% | 3,256,454 |
| 2010-07-06 | 2010-07-02 | 3.771 | 901,026 | -598,047 | 0.04% | 3,398,107 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,499,073 | +11,656 | 0.07% | 5,869,627 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,487,417 | -206,481 | 0.07% | 5,931,178 |
| 2010-06-30 | 2010-06-28 | 4.168 | 1,693,898 | +86,589 | 0.08% | 7,059,710 |
| 2010-06-29 | 2010-06-25 | 4.264 | 1,607,309 | -259,768 | 0.08% | 6,853,270 |
| 2010-06-28 | 2010-06-24 | 4.384 | 1,867,077 | -786,711 | 0.09% | 8,185,123 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,653,788 | -1,888,309 | 0.13% | 11,538,382 |
| 2010-06-24 | 2010-06-22 | 4.384 | 4,542,097 | -1,385,425 | 0.22% | 19,912,207 |
| 2010-06-23 | 2010-06-21 | 4.504 | 5,927,522 | +1,255,541 | 0.29% | 26,697,744 |
| 2010-06-22 | 2010-06-18 | 4.228 | 4,671,981 | +13,322 | 0.23% | 19,752,127 |
| 2010-06-21 | 2010-06-17 | 4.072 | 4,658,659 | +79,928 | 0.23% | 18,968,402 |
| 2010-06-18 | 2010-06-15 | 4.072 | 4,578,731 | -401,307 | 0.22% | 18,642,964 |
| 2010-06-17 | 2010-06-14 | 4.216 | 4,980,038 | +153,196 | 0.24% | 20,994,711 |
| 2010-06-15 | 2010-06-11 | 4.096 | 4,826,842 | +2,785,047 | 0.23% | 19,769,131 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,041,795 | +311,388 | 0.10% | 8,215,369 |
| 2010-06-11 | 2010-06-09 | 3.916 | 1,730,407 | -54,951 | 0.08% | 6,775,416 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,785,358 | +138,209 | 0.09% | 6,926,247 |
| 2010-06-08 | 2010-06-04 | 4.060 | 1,647,149 | -1,665 | 0.08% | 6,686,821 |
| 2010-06-07 | 2010-06-03 | 4.048 | 1,648,814 | +8,326 | 0.08% | 6,673,777 |
| 2010-06-04 | 2010-06-02 | 3.976 | 1,640,488 | -348,771 | 0.08% | 6,521,856 |
| 2010-06-03 | 2010-06-01 | 4.108 | 1,989,259 | -1,365,443 | 0.10% | 8,171,232 |
| 2010-06-02 | 2010-05-31 | 4.108 | 3,354,702 | -8,326 | 0.16% | 13,780,031 |
| 2010-06-01 | 2010-05-28 | 4.072 | 3,363,028 | +163,187 | 0.16% | 13,693,054 |
| 2010-05-31 | 2010-05-27 | 4.012 | 3,199,841 | -41,629 | 0.15% | 12,836,452 |
| 2010-05-28 | 2010-05-26 | 3.759 | 3,241,470 | -421,290 | 0.16% | 12,185,868 |
| 2010-05-27 | 2010-05-25 | 3.735 | 3,662,760 | -301,396 | 0.18% | 13,681,666 |
| 2010-05-26 | 2010-05-24 | 4.024 | 3,964,156 | -327,207 | 0.19% | 15,950,183 |
| 2010-05-25 | 2010-05-20 | 3.759 | 4,291,363 | -636,930 | 0.21% | 16,132,799 |
| 2010-05-24 | 2010-05-19 | 3.964 | 4,928,293 | -251,441 | 0.24% | 19,533,523 |
| 2010-05-20 | 2010-05-18 | 4.036 | 5,179,734 | -1,608,601 | 0.25% | 20,903,397 |
| 2010-05-18 | 2010-05-14 | 4.312 | 6,788,335 | +3,655,059 | 0.33% | 29,270,345 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,133,276 | +6,661 | 0.15% | 13,434,979 |
| 2010-05-14 | 2010-05-12 | 4.048 | 3,126,615 | -1,283,850 | 0.15% | 12,655,358 |
| 2010-05-13 | 2010-05-11 | 4.252 | 4,410,465 | -181,504 | 0.21% | 18,752,439 |
| 2010-05-12 | 2010-05-10 | 4.372 | 4,591,969 | +664,405 | 0.22% | 20,075,689 |
| 2010-05-11 | 2010-05-07 | 4.444 | 3,927,564 | -1,039,069 | 0.19% | 17,454,006 |
| 2010-05-10 | 2010-05-06 | 4.552 | 4,966,633 | -1,893,304 | 0.24% | 22,608,482 |
| 2010-05-07 | 2010-05-05 | 4.912 | 6,859,937 | -879,213 | 0.33% | 33,698,732 |
| 2010-05-06 | 2010-05-04 | 4.852 | 7,739,150 | -389,650 | 0.37% | 37,553,010 |
| 2010-05-05 | 2010-05-03 | 4.816 | 8,128,800 | +1,107,341 | 0.39% | 39,150,827 |
| 2010-05-04 | 2010-04-30 | 4.852 | 7,021,459 | -711,030 | 0.34% | 34,070,527 |
| 2010-04-30 | 2010-04-28 | 4.732 | 7,732,489 | -624,440 | 0.37% | 36,591,959 |
| 2010-04-29 | 2010-04-27 | 4.708 | 8,356,929 | +223,133 | 0.40% | 39,346,210 |
| 2010-04-28 | 2010-04-26 | 4.840 | 8,133,796 | -429,615 | 0.39% | 39,370,275 |
| 2010-04-27 | 2010-04-23 | 4.912 | 8,563,411 | +4,995 | 0.41% | 42,066,872 |
| 2010-04-26 | 2010-04-22 | 4.900 | 8,558,416 | -679,391 | 0.41% | 41,939,542 |
| 2010-04-23 | 2010-04-21 | 4.732 | 9,237,807 | -113,232 | 0.45% | 43,715,478 |
| 2010-04-22 | 2010-04-20 | 4.576 | 9,351,039 | +9,991 | 0.45% | 42,791,250 |
| 2010-04-21 | 2010-04-19 | 4.432 | 9,341,048 | +46,625 | 0.45% | 41,399,214 |
| 2010-04-20 | 2010-04-16 | 4.552 | 9,294,423 | +967,050 | 0.45% | 42,308,904 |
| 2010-04-19 | 2010-04-15 | 4.492 | 8,327,373 | -3,171,325 | 0.40% | 37,406,730 |
| 2010-04-16 | 2010-04-14 | 4.468 | 11,498,698 | -4,301,147 | 0.56% | 51,376,171 |
| 2010-04-15 | 2010-04-13 | 4.624 | 15,799,845 | -3,188,810 | 0.76% | 73,060,676 |
| 2010-04-14 | 2010-04-12 | 4.588 | 18,988,655 | -8,304,228 | 0.92% | 87,121,972 |
| 2010-04-13 | 2010-04-09 | 4.564 | 27,292,883 | -9,053,556 | 1.32% | 124,567,038 |
| 2010-04-12 | 2010-04-08 | 4.492 | 36,346,439 | -9,834,523 | 1.76% | 163,268,949 |
| 2010-04-09 | 2010-04-07 | 4.396 | 46,180,962 | +346,356 | 2.23% | 203,008,484 |
| 2010-04-08 | 2010-04-01 | 4.180 | 45,834,606 | -3,541,931 | 2.22% | 191,576,782 |
| 2010-04-07 | 2010-03-31 | 4.168 | 49,376,537 | +31,639 | 2.39% | 205,788,087 |
| 2010-04-01 | 2010-03-30 | 4.180 | 49,344,898 | +662,739 | 2.39% | 206,248,894 |
| 2010-03-31 | 2010-03-29 | 4.012 | 48,682,159 | +253,107 | 2.36% | 195,292,887 |
| 2010-03-30 | 2010-03-26 | 4.000 | 48,429,052 | +173,178 | 2.34% | 193,695,856 |
| 2010-03-29 | 2010-03-25 | 3.843 | 48,255,874 | -312,220 | 2.33% | 185,468,557 |
| 2010-03-26 | 2010-03-24 | 3.807 | 48,568,094 | -1,249,714 | 2.35% | 184,918,538 |
| 2010-03-25 | 2010-03-23 | 3.928 | 49,817,808 | +1,700,143 | 2.41% | 195,660,201 |
| 2010-03-24 | 2010-03-22 | 4.180 | 48,117,665 | +3,500,198 | 2.33% | 201,119,377 |
| 2010-03-23 | 2010-03-19 | 4.288 | 44,617,467 | +9,263 | 2.16% | 191,312,460 |
| 2010-03-22 | 2010-03-18 | 4.096 | 44,608,204 | -815,936 | 2.16% | 182,700,293 |
| 2010-03-19 | 2010-03-17 | 3.891 | 45,424,140 | -2,242,991 | 2.20% | 176,767,269 |
| 2010-03-18 | 2010-03-16 | 3.916 | 47,667,131 | -53,285 | 2.31% | 186,640,866 |
| 2010-03-17 | 2010-03-15 | 3.952 | 47,720,416 | -2,792,499 | 2.31% | 188,568,978 |
| 2010-03-16 | 2010-03-12 | 4.036 | 50,512,915 | +8,509,044 | 2.44% | 203,850,526 |
| 2010-03-15 | 2010-03-11 | 4.132 | 42,003,871 | -684,387 | 2.03% | 173,547,310 |
| 2010-03-12 | 2010-03-10 | 4.168 | 42,688,258 | -2,499,427 | 2.07% | 177,913,144 |
| 2010-03-11 | 2010-03-09 | 3.831 | 45,187,685 | +6,131,174 | 2.19% | 173,133,418 |
| 2010-03-04 | 2010-03-02 | 3.579 | 39,056,511 | -270,591 | 1.89% | 139,791,201 |
| 2010-03-02 | 2010-02-26 | 3.579 | 39,327,102 | -3,322,024 | 1.90% | 140,759,701 |
| 2010-02-24 | 2010-02-22 | 3.579 | 42,649,126 | +622,775 | 2.06% | 152,649,901 |
| 2010-02-23 | 2010-02-19 | 3.267 | 42,026,351 | +8,331,703 | 2.03% | 137,296,895 |
| 2010-02-22 | 2010-02-18 | 3.387 | 33,694,648 | +962,471 | 1.63% | 114,124,834 |
| 2010-02-19 | 2010-02-17 | 3.351 | 32,732,177 | +494,557 | 1.58% | 109,685,501 |
| 2010-02-18 | 2010-02-12 | 3.255 | 32,237,620 | -1,490,331 | 1.56% | 104,930,657 |
| 2010-02-17 | 2010-02-11 | 3.231 | 33,727,951 | -6,661 | 1.63% | 108,971,359 |
| 2010-02-12 | 2010-02-10 | 3.195 | 33,734,612 | +3,330 | 1.63% | 107,777,346 |
| 2010-02-11 | 2010-02-09 | 3.099 | 33,731,282 | +8,326 | 1.63% | 104,525,603 |
| 2010-02-10 | 2010-02-08 | 3.171 | 33,722,956 | -842,578 | 1.63% | 106,930,030 |
| 2010-02-09 | 2010-02-05 | 3.171 | 34,565,534 | -13,322 | 1.67% | 109,601,709 |
| 2010-02-08 | 2010-02-04 | 3.171 | 34,578,856 | -2,779,177 | 1.67% | 109,643,951 |
| 2010-02-05 | 2010-02-03 | 3.327 | 37,358,033 | +671,066 | 1.81% | 124,289,345 |
| 2010-02-04 | 2010-02-02 | 3.303 | 36,686,967 | +544,512 | 1.78% | 121,175,447 |
| 2010-02-03 | 2010-02-01 | 3.279 | 36,142,455 | +1,015,757 | 1.75% | 118,508,752 |
| 2010-02-02 | 2010-01-29 | 3.087 | 35,126,698 | -416,294 | 1.70% | 108,427,783 |
| 2010-02-01 | 2010-01-28 | 3.111 | 35,542,992 | -4,995 | 1.72% | 110,566,580 |
| 2010-01-29 | 2010-01-27 | 3.027 | 35,547,987 | +882,542 | 1.72% | 107,593,412 |
| 2010-01-28 | 2010-01-26 | 3.063 | 34,665,445 | +359,678 | 1.68% | 106,171,288 |
| 2010-01-27 | 2010-01-25 | 3.207 | 34,305,767 | -389,651 | 1.66% | 110,014,144 |
| 2010-01-26 | 2010-01-22 | 3.351 | 34,695,418 | -417,959 | 1.68% | 116,264,320 |
| 2010-01-25 | 2010-01-21 | 3.399 | 35,113,377 | +4,996 | 1.70% | 119,351,852 |
| 2010-01-22 | 2010-01-20 | 3.315 | 35,108,381 | -303,062 | 1.70% | 116,383,125 |
| 2010-01-21 | 2010-01-19 | 3.411 | 35,411,443 | +830,922 | 1.71% | 120,790,309 |
| 2010-01-19 | 2010-01-15 | 3.399 | 34,580,521 | +4,489,312 | 1.67% | 117,540,652 |
| 2010-01-18 | 2010-01-14 | 3.351 | 30,091,209 | +12,708,615 | 1.46% | 100,835,619 |
| 2010-01-15 | 2010-01-13 | 3.027 | 17,382,594 | -27,059 | 0.84% | 52,612,054 |
| 2010-01-14 | 2010-01-12 | 3.087 | 17,409,653 | +2,921,549 | 0.84% | 53,739,468 |
| 2010-01-13 | 2010-01-11 | 3.063 | 14,488,104 | +7,496,618 | 0.70% | 44,373,314 |
| 2010-01-12 | 2010-01-08 | 3.027 | 6,991,486 | +1,005,766 | 0.34% | 21,161,194 |
| 2010-01-11 | 2010-01-07 | 3.027 | 5,985,720 | +2,314,592 | 0.29% | 18,117,033 |
| 2010-01-08 | 2010-01-06 | 3.063 | 3,671,128 | +1,564,432 | 0.18% | 11,243,715 |
| 2010-01-07 | 2010-01-05 | 3.039 | 2,106,696 | +14,986 | 0.10% | 6,401,659 |
| 2010-01-06 | 2010-01-04 | 2.967 | 2,091,710 | +541,182 | 0.10% | 6,205,382 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,550,528 | -882,875 | 0.08% | 4,506,767 |
| 2010-01-04 | 2009-12-29 | 2.979 | 2,433,403 | +624,440 | 0.12% | 7,248,295 |
| 2009-12-30 | 2009-12-28 | 3.039 | 1,808,963 | +351,352 | 0.09% | 5,496,932 |
| 2009-12-29 | 2009-12-24 | 2.955 | 1,457,611 | +326,374 | 0.07% | 4,306,722 |
| 2009-12-28 | 2009-12-22 | 2.847 | 1,131,237 | +193,161 | 0.05% | 3,220,120 |
| 2009-12-23 | 2009-12-21 | 2.835 | 938,076 | -787,628 | 0.05% | 2,659,011 |
| 2009-12-22 | 2009-12-18 | 2.967 | 1,725,704 | -424,620 | 0.08% | 5,119,569 |
| 2009-12-21 | 2009-12-17 | 3.051 | 2,150,324 | +91,585 | 0.10% | 6,560,059 |
| 2009-12-18 | 2009-12-16 | 3.099 | 2,058,739 | +504,215 | 0.10% | 6,379,566 |
| 2009-12-17 | 2009-12-15 | 3.171 | 1,554,524 | -301,397 | 0.08% | 4,929,144 |
| 2009-12-16 | 2009-12-14 | 3.243 | 1,855,921 | +11,656 | 0.09% | 6,018,571 |
| 2009-12-15 | 2009-12-11 | 3.195 | 1,844,265 | -4,995 | 0.09% | 5,892,168 |
| 2009-12-14 | 2009-12-10 | 3.123 | 1,849,260 | -19,982 | 0.09% | 5,774,860 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,869,242 | -4,151,614 | 0.09% | 5,882,162 |
| 2009-12-10 | 2009-12-08 | 3.267 | 6,020,856 | +1,665 | 0.29% | 19,669,679 |
| 2009-12-09 | 2009-12-07 | 3.255 | 6,019,191 | +11,656 | 0.29% | 19,591,945 |
| 2009-12-08 | 2009-12-04 | 3.279 | 6,007,535 | -18,317 | 0.29% | 19,698,315 |
| 2009-12-07 | 2009-12-03 | 3.243 | 6,025,852 | +31,638 | 0.29% | 19,541,251 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,994,214 | -163,853 | 0.29% | 19,438,652 |
| 2009-12-03 | 2009-12-01 | 3.339 | 6,158,067 | +1,986,554 | 0.30% | 20,561,715 |
| 2009-12-02 | 2009-11-30 | 3.111 | 4,171,513 | -64,942 | 0.20% | 12,976,677 |
| 2009-12-01 | 2009-11-27 | 3.027 | 4,236,455 | +487,064 | 0.20% | 12,822,516 |
| 2009-11-27 | 2009-11-25 | 3.171 | 3,749,391 | -12,702 | 0.18% | 11,888,711 |
| 2009-11-26 | 2009-11-24 | 3.159 | 3,762,093 | -639,427 | 0.18% | 11,883,802 |
| 2009-11-25 | 2009-11-23 | 3.219 | 4,401,520 | +4,995 | 0.21% | 14,167,969 |
| 2009-11-24 | 2009-11-20 | 3.111 | 4,396,525 | -2,193,035 | 0.21% | 13,676,641 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,589,560 | -231,325 | 0.32% | 20,577,845 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,820,885 | -221,468 | 0.33% | 22,037,541 |
| 2009-11-19 | 2009-11-17 | 3.339 | 7,042,353 | -468,205 | 0.34% | 23,514,336 |
| 2009-11-18 | 2009-11-16 | 3.459 | 7,510,558 | -24,978 | 0.36% | 25,979,741 |
| 2009-11-17 | 2009-11-13 | 3.291 | 7,535,536 | +893,367 | 0.36% | 24,799,038 |
| 2009-11-16 | 2009-11-12 | 3.147 | 6,642,169 | +2,928,821 | 0.32% | 20,901,687 |
| 2009-11-13 | 2009-11-11 | 2.967 | 3,713,348 | +417,959 | 0.18% | 11,016,223 |
| 2009-11-12 | 2009-11-10 | 2.859 | 3,295,389 | +308,058 | 0.16% | 9,420,062 |
| 2009-11-10 | 2009-11-06 | 2.750 | 2,987,331 | +1,390,421 | 0.14% | 8,216,540 |
| 2009-11-09 | 2009-11-05 | 2.762 | 1,596,910 | -694,379 | 0.08% | 4,411,420 |
| 2009-11-06 | 2009-11-04 | 2.690 | 2,291,289 | -303,062 | 0.11% | 6,164,502 |
| 2009-11-04 | 2009-11-02 | 2.714 | 2,594,351 | -1,665 | 0.13% | 7,042,183 |
| 2009-11-03 | 2009-10-30 | 2.762 | 2,596,016 | +1,501,155 | 0.13% | 7,171,423 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,094,861 | -1,005,766 | 0.05% | 3,050,824 |
| 2009-10-30 | 2009-10-28 | 2.919 | 2,100,627 | +416,294 | 0.10% | 6,130,916 |
| 2009-10-29 | 2009-10-27 | 2.871 | 1,684,333 | -251,441 | 0.08% | 4,834,995 |
| 2009-10-28 | 2009-10-23 | 2.931 | 1,935,774 | -651,084 | 0.09% | 5,673,024 |
| 2009-10-23 | 2009-10-21 | 2.967 | 2,586,858 | +229,795 | 0.13% | 7,674,316 |
| 2009-10-21 | 2009-10-19 | 2.907 | 2,357,063 | +9,991 | 0.11% | 6,851,043 |
| 2009-10-20 | 2009-10-16 | 2.871 | 2,347,072 | -184,835 | 0.11% | 6,737,433 |
| 2009-10-19 | 2009-10-15 | 2.871 | 2,531,907 | -1,052,390 | 0.12% | 7,268,014 |
| 2009-10-16 | 2009-10-14 | 2.919 | 3,584,297 | +26,642 | 0.17% | 10,461,173 |
| 2009-10-15 | 2009-10-13 | 2.931 | 3,557,655 | +29,974 | 0.17% | 10,426,146 |
| 2009-10-13 | 2009-10-09 | 3.015 | 3,527,681 | -3,331 | 0.17% | 10,634,894 |
| 2009-10-12 | 2009-10-08 | 3.003 | 3,531,012 | -4,995 | 0.17% | 10,602,526 |
| 2009-10-09 | 2009-10-07 | 3.015 | 3,536,007 | +8,326 | 0.17% | 10,659,994 |
| 2009-10-08 | 2009-10-06 | 2.919 | 3,527,681 | -9,991 | 0.17% | 10,295,933 |
| 2009-10-07 | 2009-10-05 | 2.895 | 3,537,672 | +1,665 | 0.17% | 10,240,113 |
| 2009-10-06 | 2009-10-02 | 2.871 | 3,536,007 | -1,665 | 0.17% | 10,150,353 |
| 2009-10-05 | 2009-09-30 | 2.943 | 3,537,672 | -114,898 | 0.17% | 10,410,073 |
| 2009-10-02 | 2009-09-29 | 3.015 | 3,652,570 | +3,331 | 0.18% | 11,011,396 |
| 2009-09-28 | 2009-09-24 | 3.015 | 3,649,239 | -839,248 | 0.18% | 11,001,354 |
| 2009-09-24 | 2009-09-22 | 3.159 | 4,488,487 | +149,865 | 0.22% | 14,178,355 |
| 2009-09-23 | 2009-09-21 | 3.039 | 4,338,622 | -1,665 | 0.21% | 13,183,856 |
| 2009-09-22 | 2009-09-18 | 3.027 | 4,340,287 | -1,665 | 0.21% | 13,136,786 |
| 2009-09-21 | 2009-09-17 | 3.015 | 4,341,952 | +696,043 | 0.21% | 13,089,675 |
| 2009-09-18 | 2009-09-16 | 2.967 | 3,645,909 | +68,272 | 0.18% | 10,816,155 |
| 2009-09-17 | 2009-09-15 | 2.931 | 3,577,637 | +126,554 | 0.17% | 10,484,705 |
| 2009-09-15 | 2009-09-11 | 3.075 | 3,451,083 | -104,906 | 0.17% | 10,611,224 |
| 2009-09-14 | 2009-09-10 | 3.159 | 3,555,989 | +94,915 | 0.17% | 11,232,755 |
| 2009-09-11 | 2009-09-09 | 3.027 | 3,461,074 | +1,084,028 | 0.17% | 10,475,664 |
| 2009-09-10 | 2009-09-08 | 3.051 | 2,377,046 | +1,666 | 0.12% | 7,251,727 |
| 2009-09-09 | 2009-09-07 | 3.063 | 2,375,380 | +163,187 | 0.11% | 7,275,174 |
| 2009-09-08 | 2009-09-04 | 2.955 | 2,212,193 | -59,947 | 0.11% | 6,536,244 |
| 2009-09-07 | 2009-09-03 | 2.883 | 2,272,140 | -131,548 | 0.11% | 6,549,625 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,403,688 | -293,071 | 0.12% | 6,755,602 |
| 2009-09-03 | 2009-09-01 | 2.895 | 2,696,759 | -1,085,694 | 0.13% | 7,806,014 |
| 2009-09-02 | 2009-08-31 | 2.931 | 3,782,453 | -109,902 | 0.18% | 11,084,944 |
| 2009-09-01 | 2009-08-28 | 3.051 | 3,892,355 | +3,331 | 0.19% | 11,874,526 |
| 2009-08-31 | 2009-08-27 | 3.111 | 3,889,024 | -16,652 | 0.19% | 12,097,915 |
| 2009-08-28 | 2009-08-26 | 3.195 | 3,905,676 | -16,652 | 0.19% | 12,478,086 |
| 2009-08-27 | 2009-08-25 | 3.051 | 3,922,328 | -39,964 | 0.19% | 11,965,966 |
| 2009-08-26 | 2009-08-24 | 3.063 | 3,962,292 | -234,790 | 0.19% | 12,135,475 |
| 2009-08-25 | 2009-08-21 | 2.979 | 4,197,082 | -19,982 | 0.20% | 12,501,705 |
| 2009-08-24 | 2009-08-20 | 3.039 | 4,217,064 | -1,287,180 | 0.20% | 12,814,476 |
| 2009-08-21 | 2009-08-19 | 2.943 | 5,504,244 | +1,114,002 | 0.27% | 16,196,974 |
| 2009-08-20 | 2009-08-18 | 2.991 | 4,390,242 | -9,991 | 0.30% | 13,129,795 |
| 2009-08-18 | 2009-08-14 | 3.111 | 4,400,233 | -6,499,178 | 0.30% | 13,688,176 |
| 2009-08-17 | 2009-08-13 | 3.219 | 10,899,411 | +63,277 | 0.74% | 35,083,907 |
| 2009-08-14 | 2009-08-12 | 3.183 | 10,836,134 | -119,893 | 0.74% | 34,489,776 |
| 2009-08-13 | 2009-08-11 | 3.339 | 10,956,027 | +248,111 | 0.75% | 36,582,048 |
| 2009-08-12 | 2009-08-10 | 3.375 | 10,707,916 | +706,034 | 0.73% | 36,139,439 |
| 2009-08-11 | 2009-08-07 | 3.219 | 10,001,882 | -296,401 | 0.68% | 32,194,868 |
| 2009-08-10 | 2009-08-06 | 3.363 | 10,298,283 | +1,238,890 | 0.70% | 34,633,229 |
| 2009-08-07 | 2009-08-05 | 3.399 | 9,059,393 | -4,196,240 | 0.62% | 30,793,260 |
| 2009-08-06 | 2009-08-04 | 3.567 | 13,255,633 | -1,548,613 | 0.90% | 47,285,398 |
| 2009-08-05 | 2009-08-03 | 3.591 | 14,804,246 | +902,525 | 1.01% | 53,165,219 |
| 2009-08-04 | 2009-07-31 | 3.363 | 13,901,721 | +1,998,210 | 0.95% | 46,751,627 |
| 2009-08-03 | 2009-07-30 | 3.291 | 11,903,511 | +3,078,908 | 0.81% | 39,173,806 |
| 2009-07-31 | 2009-07-29 | 3.291 | 8,824,603 | -3,060,592 | 0.60% | 29,041,288 |
| 2009-07-30 | 2009-07-28 | 3.447 | 11,885,195 | -321,378 | 0.81% | 40,969,280 |
| 2009-07-29 | 2009-07-27 | 3.099 | 12,206,573 | +3,140,520 | 0.83% | 37,825,405 |
| 2009-07-28 | 2009-07-24 | 2.871 | 9,066,053 | -2,456,133 | 0.62% | 26,024,733 |
| 2009-07-27 | 2009-07-23 | 2.847 | 11,522,186 | -2,481,111 | 0.79% | 32,798,453 |
| 2009-07-24 | 2009-07-22 | 2.811 | 14,003,297 | +5,563,349 | 0.95% | 39,356,483 |
| 2009-07-23 | 2009-07-21 | 2.714 | 8,439,948 | +2,720,896 | 0.58% | 22,909,644 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,719,052 | -6,660 | 0.39% | 15,455,273 |
| 2009-07-21 | 2009-07-17 | 2.630 | 5,725,712 | +1,665 | 0.39% | 15,060,651 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,724,047 | +141,540 | 0.39% | 14,918,771 |
| 2009-07-17 | 2009-07-15 | 2.630 | 5,582,507 | -2,219,679 | 0.38% | 14,683,971 |
| 2009-07-16 | 2009-07-14 | 2.462 | 7,802,186 | -354,682 | 0.53% | 19,210,572 |
| 2009-07-15 | 2009-07-13 | 2.450 | 8,156,868 | -131,549 | 0.56% | 19,985,901 |
| 2009-07-13 | 2009-07-09 | 2.486 | 8,288,417 | -86,589 | 0.57% | 20,606,872 |
| 2009-07-10 | 2009-07-08 | 2.426 | 8,375,006 | -1,177,278 | 0.57% | 20,319,201 |
| 2009-07-08 | 2009-07-06 | 2.486 | 9,552,284 | -412,964 | 0.65% | 23,749,130 |
| 2009-07-06 | 2009-07-02 | 2.462 | 9,965,248 | -368,003 | 0.68% | 24,536,471 |
| 2009-07-03 | 2009-06-30 | 2.582 | 10,333,251 | -46,625 | 0.70% | 26,683,670 |
| 2009-07-02 | 2009-06-29 | 2.654 | 10,379,876 | -169,848 | 0.71% | 27,552,091 |
| 2009-06-30 | 2009-06-26 | 2.486 | 10,549,724 | -284,745 | 0.72% | 26,228,990 |
| 2009-06-29 | 2009-06-25 | 2.378 | 10,834,469 | -14,987 | 0.74% | 25,765,760 |
| 2009-06-26 | 2009-06-24 | 2.378 | 10,849,456 | +203,152 | 0.74% | 25,801,401 |
| 2009-06-25 | 2009-06-23 | 2.354 | 10,646,304 | -93,250 | 0.73% | 25,062,539 |
| 2009-06-24 | 2009-06-22 | 2.450 | 10,739,554 | -1,290,511 | 0.73% | 26,313,980 |
| 2009-06-23 | 2009-06-19 | 2.438 | 12,030,065 | -4,584,226 | 0.82% | 29,331,491 |
| 2009-06-22 | 2009-06-18 | 2.402 | 16,614,291 | -1,173,949 | 1.13% | 39,910,019 |
| 2009-06-19 | 2009-06-17 | 2.450 | 17,788,240 | -617,780 | 1.21% | 43,584,621 |
| 2009-06-18 | 2009-06-16 | 2.402 | 18,406,020 | +6,254,398 | 1.26% | 44,214,021 |
| 2009-06-17 | 2009-06-15 | 2.462 | 12,151,622 | +14,986 | 0.83% | 29,919,769 |
| 2009-06-16 | 2009-06-12 | 2.534 | 12,136,636 | -24,978 | 0.83% | 30,757,491 |
| 2009-06-15 | 2009-06-11 | 2.558 | 12,161,614 | +8,326 | 0.83% | 31,112,932 |
| 2009-06-12 | 2009-06-10 | 2.642 | 12,153,288 | +24,978 | 0.83% | 32,113,423 |
| 2009-06-11 | 2009-06-09 | 2.534 | 12,128,310 | -800,949 | 0.83% | 30,736,391 |
| 2009-06-10 | 2009-06-08 | 2.594 | 12,929,259 | -1,418,729 | 0.88% | 33,542,661 |
| 2009-06-09 | 2009-06-05 | 2.702 | 14,347,988 | -985,784 | 0.98% | 38,774,272 |
| 2009-06-08 | 2009-06-04 | 2.750 | 15,333,772 | -33,303 | 1.05% | 42,174,953 |
| 2009-06-05 | 2009-06-03 | 2.799 | 15,367,075 | +6,519,160 | 1.05% | 43,004,832 |
| 2009-06-04 | 2009-06-02 | 2.678 | 8,847,915 | +3,446,912 | 0.60% | 23,698,231 |
| 2009-06-03 | 2009-06-01 | 2.883 | 5,401,003 | +451,262 | 0.37% | 15,568,823 |
| 2009-06-02 | 2009-05-29 | 2.847 | 4,949,741 | -361,343 | 0.34% | 14,089,674 |
| 2009-06-01 | 2009-05-27 | 2.606 | 5,311,084 | -1,015,757 | 0.36% | 13,842,452 |
| 2009-05-29 | 2009-05-26 | 2.522 | 6,326,841 | +73,268 | 0.43% | 15,957,922 |
| 2009-05-27 | 2009-05-25 | 2.474 | 6,253,573 | +697,708 | 0.43% | 15,472,681 |
| 2009-05-26 | 2009-05-22 | 2.450 | 5,555,865 | +76,599 | 0.38% | 13,612,942 |
| 2009-05-25 | 2009-05-21 | 2.498 | 5,479,266 | +214,807 | 0.37% | 13,688,500 |
| 2009-05-22 | 2009-05-20 | 2.378 | 5,264,459 | -472,910 | 0.36% | 12,519,560 |
| 2009-05-21 | 2009-05-19 | 2.402 | 5,737,369 | -689,382 | 0.39% | 13,782,021 |
| 2009-05-20 | 2009-05-18 | 2.366 | 6,426,751 | -372,999 | 0.44% | 15,206,450 |
| 2009-05-19 | 2009-05-15 | 2.342 | 6,799,750 | +819,266 | 0.46% | 15,925,669 |
| 2009-05-15 | 2009-05-13 | 2.198 | 5,980,484 | -1,926,608 | 0.41% | 13,144,908 |
| 2009-05-14 | 2009-05-12 | 2.222 | 7,907,092 | -2,311,262 | 0.54% | 17,569,469 |
| 2009-05-13 | 2009-05-11 | 2.258 | 10,218,354 | -1,330,475 | 0.70% | 23,073,258 |
| 2009-05-12 | 2009-05-08 | 2.450 | 11,548,829 | -606,124 | 0.79% | 28,296,860 |
| 2009-05-11 | 2009-05-07 | 2.450 | 12,154,953 | -371,334 | 0.83% | 29,781,981 |
| 2009-05-08 | 2009-05-06 | 2.570 | 12,526,287 | -429,615 | 0.85% | 32,196,322 |
| 2009-05-07 | 2009-05-05 | 2.546 | 12,955,902 | -472,910 | 0.88% | 32,989,341 |
| 2009-05-06 | 2009-05-04 | 2.546 | 13,428,812 | +1,250,547 | 0.92% | 34,193,502 |
| 2009-05-05 | 2009-04-30 | 2.198 | 12,178,265 | +845,909 | 0.83% | 26,767,428 |
| 2009-05-04 | 2009-04-29 | 2.210 | 11,332,356 | +1,267,198 | 0.77% | 25,044,257 |
| 2009-04-30 | 2009-04-28 | 2.006 | 10,065,158 | -2,842,454 | 0.69% | 20,188,646 |
| 2009-04-29 | 2009-04-27 | 2.258 | 12,907,612 | +1,476,178 | 0.88% | 29,145,659 |
| 2009-04-28 | 2009-04-24 | 2.642 | 11,431,434 | +1,906,625 | 0.78% | 30,206,021 |
| 2009-04-27 | 2009-04-23 | 2.510 | 9,524,809 | +34,969 | 0.65% | 23,909,621 |
| 2009-04-24 | 2009-04-22 | 2.450 | 9,489,840 | -1,190,600 | 0.65% | 23,251,940 |
| 2009-04-23 | 2009-04-21 | 2.450 | 10,680,440 | +3,330 | 0.73% | 26,169,139 |
| 2009-04-22 | 2009-04-20 | 2.438 | 10,677,110 | +1,583,581 | 0.73% | 26,032,740 |
| 2009-04-21 | 2009-04-17 | 2.138 | 9,093,529 | -344,691 | 0.62% | 19,441,178 |
| 2009-04-20 | 2009-04-16 | 2.198 | 9,438,220 | -1,270,528 | 0.64% | 20,744,898 |
| 2009-04-17 | 2009-04-15 | 2.294 | 10,708,748 | +449,597 | 0.73% | 24,566,438 |
| 2009-04-16 | 2009-04-14 | 2.234 | 10,259,151 | +484,566 | 0.70% | 22,918,938 |
| 2009-04-15 | 2009-04-09 | 2.042 | 9,774,585 | -1,665 | 0.67% | 19,958,016 |
| 2009-04-14 | 2009-04-08 | 1.982 | 9,776,250 | +211,477 | 0.67% | 19,374,316 |
| 2009-04-09 | 2009-04-07 | 2.066 | 9,564,773 | -6,661 | 0.65% | 19,759,377 |
| 2009-04-08 | 2009-04-06 | 2.078 | 9,571,434 | -353,017 | 0.65% | 19,888,097 |
| 2009-04-07 | 2009-04-03 | 2.126 | 9,924,451 | -774,306 | 0.68% | 21,098,418 |
| 2009-04-06 | 2009-04-02 | 2.066 | 10,698,757 | -541,182 | 0.73% | 22,102,016 |
| 2009-04-03 | 2009-04-01 | 1.946 | 11,239,939 | -1,889,974 | 0.77% | 21,870,016 |
| 2009-04-02 | 2009-03-31 | 1.826 | 13,129,913 | -441,271 | 0.90% | 23,970,416 |
| 2009-04-01 | 2009-03-30 | 1.802 | 13,571,184 | -2,003,206 | 0.93% | 24,450,015 |
| 2009-03-31 | 2009-03-27 | 1.886 | 15,574,390 | +376,330 | 1.06% | 29,368,436 |
| 2009-03-30 | 2009-03-26 | 1.874 | 15,198,060 | -258,102 | 1.04% | 28,476,255 |
| 2009-03-27 | 2009-03-25 | 1.669 | 15,456,162 | -1,062,382 | 1.05% | 25,803,974 |
| 2009-03-26 | 2009-03-24 | 1.669 | 16,518,544 | +1,104,011 | 1.13% | 27,577,614 |
| 2009-03-25 | 2009-03-23 | 1.669 | 15,414,533 | +1,337,136 | 1.05% | 25,734,474 |
| 2009-03-24 | 2009-03-20 | 1.561 | 14,077,397 | +4,649,168 | 0.96% | 21,980,413 |
| 2009-03-23 | 2009-03-19 | 1.549 | 9,428,229 | -333,035 | 0.64% | 14,607,973 |
| 2009-03-20 | 2009-03-18 | 1.549 | 9,761,264 | +1,372,104 | 0.67% | 15,123,973 |
| 2009-03-19 | 2009-03-17 | 1.549 | 8,389,160 | -63,276 | 0.57% | 12,998,053 |
| 2009-03-18 | 2009-03-16 | 1.549 | 8,452,436 | -316,384 | 0.58% | 13,096,092 |
| 2009-03-17 | 2009-03-13 | 1.513 | 8,768,820 | -156,526 | 0.60% | 13,270,333 |
| 2009-03-16 | 2009-03-12 | 1.441 | 8,925,346 | -3,811,585 | 0.61% | 12,864,012 |
| 2009-03-12 | 2009-03-10 | 1.441 | 12,736,931 | -999,105 | 0.87% | 18,357,611 |
| 2009-03-11 | 2009-03-09 | 1.393 | 13,736,036 | -138,210 | 0.94% | 19,137,691 |
| 2009-03-10 | 2009-03-06 | 1.381 | 13,874,246 | -416,294 | 0.95% | 19,163,612 |
| 2009-03-09 | 2009-03-05 | 1.393 | 14,290,540 | +3,926,483 | 0.97% | 19,910,252 |
| 2009-03-05 | 2009-03-03 | 1.369 | 10,364,057 | +1,665 | 0.71% | 14,190,731 |
| 2009-03-04 | 2009-03-02 | 1.393 | 10,362,392 | -183,169 | 0.71% | 14,437,372 |
| 2009-03-03 | 2009-02-27 | 1.453 | 10,545,561 | -3,491,872 | 0.72% | 15,325,872 |
| 2009-03-02 | 2009-02-26 | 1.513 | 14,037,433 | +3,493,537 | 0.96% | 21,243,612 |
| 2009-02-27 | 2009-02-25 | 1.549 | 10,543,896 | -11,656 | 0.72% | 16,336,573 |
| 2009-02-25 | 2009-02-23 | 1.633 | 10,555,552 | +201,486 | 0.72% | 17,242,093 |
| 2009-02-20 | 2009-02-18 | 1.537 | 10,354,066 | -4,996 | 0.71% | 15,918,093 |
| 2009-02-18 | 2009-02-16 | 1.597 | 10,359,062 | -832,587 | 0.71% | 16,547,874 |
| 2009-02-17 | 2009-02-13 | 1.609 | 11,191,649 | +290,573 | 0.76% | 18,012,293 |
| 2009-02-16 | 2009-02-12 | 1.609 | 10,901,076 | +319,713 | 0.74% | 17,544,633 |
| 2009-02-13 | 2009-02-11 | 1.585 | 10,581,363 | -2,185,542 | 0.72% | 16,775,894 |
| 2009-02-12 | 2009-02-10 | 1.633 | 12,766,905 | -149,865 | 0.87% | 20,854,254 |
| 2009-02-11 | 2009-02-09 | 1.657 | 12,916,770 | -244,781 | 0.88% | 21,409,333 |
| 2009-02-10 | 2009-02-06 | 1.561 | 13,161,551 | -3,452,740 | 0.90% | 20,550,413 |
| 2009-02-09 | 2009-02-05 | 1.549 | 16,614,291 | -31,639 | 1.13% | 25,741,962 |
| 2009-02-06 | 2009-02-04 | 1.501 | 16,645,930 | +2,982,329 | 1.14% | 24,991,263 |
| 2009-02-04 | 2009-02-02 | 1.453 | 13,663,601 | -5,318,569 | 0.93% | 19,857,322 |
| 2009-02-03 | 2009-01-30 | 1.525 | 18,982,170 | +7,196,886 | 1.29% | 28,954,743 |
| 2009-02-02 | 2009-01-29 | 1.465 | 11,785,284 | -476,240 | 0.80% | 17,269,112 |
| 2009-01-30 | 2009-01-23 | 1.429 | 12,261,524 | -188,415 | 0.84% | 17,525,142 |
| 2009-01-29 | 2009-01-22 | 1.465 | 12,449,939 | +1,082,364 | 0.85% | 18,243,039 |
| 2009-01-23 | 2009-01-21 | 1.477 | 11,367,575 | +1,422,060 | 0.78% | 16,793,571 |
| 2009-01-22 | 2009-01-20 | 1.501 | 9,945,515 | +1,127,323 | 0.68% | 14,931,637 |
| 2009-01-21 | 2009-01-19 | 1.537 | 8,818,192 | +1,007,431 | 0.60% | 13,556,877 |
| 2009-01-20 | 2009-01-16 | 1.549 | 7,810,761 | -1,546,948 | 0.53% | 12,101,890 |
| 2009-01-19 | 2009-01-15 | 1.513 | 9,357,709 | -299,731 | 0.64% | 14,161,531 |
| 2009-01-16 | 2009-01-14 | 1.549 | 9,657,440 | +387,694 | 0.66% | 14,963,110 |
| 2009-01-15 | 2009-01-13 | 1.513 | 9,269,746 | +114,897 | 0.63% | 14,028,412 |
| 2009-01-14 | 2009-01-12 | 1.501 | 9,154,849 | +308,058 | 0.62% | 13,744,575 |
| 2009-01-13 | 2009-01-09 | 1.609 | 8,846,791 | -2,732,552 | 0.60% | 14,238,384 |
| 2009-01-12 | 2009-01-08 | 1.621 | 11,579,343 | -1,395,417 | 0.79% | 18,775,340 |
| 2009-01-09 | 2009-01-07 | 1.730 | 12,974,760 | -1,348,792 | 0.88% | 22,440,470 |
| 2009-01-08 | 2009-01-06 | 1.694 | 14,323,552 | -2,083,134 | 0.98% | 24,257,161 |
| 2009-01-07 | 2009-01-05 | 1.633 | 16,406,686 | -442,936 | 1.12% | 26,799,698 |
| 2009-01-06 | 2009-01-02 | 1.585 | 16,849,622 | -4,102,991 | 1.15% | 26,713,711 |
| 2009-01-05 | 2008-12-31 | 1.549 | 20,952,613 | -2,974,003 | 1.43% | 32,463,701 |
| 2009-01-02 | 2008-12-29 | 1.730 | 23,926,616 | +10,482,277 | 1.63% | 41,382,231 |
| 2008-12-30 | 2008-12-24 | 1.645 | 13,444,339 | -4,674,147 | 0.92% | 22,122,293 |
| 2008-12-29 | 2008-12-22 | 1.621 | 18,118,486 | -6,196,115 | 1.24% | 29,378,242 |
| 2008-12-23 | 2008-12-19 | 1.694 | 24,314,601 | +10,453,135 | 1.66% | 41,177,160 |
| 2008-12-22 | 2008-12-18 | 1.573 | 13,861,466 | +1,302,167 | 0.95% | 21,809,745 |
| 2008-12-19 | 2008-12-17 | 1.489 | 12,559,299 | +2,619,320 | 0.86% | 18,704,978 |
| 2008-12-18 | 2008-12-16 | 1.453 | 9,939,979 | -1,776,741 | 0.68% | 14,445,779 |
| 2008-12-17 | 2008-12-15 | 1.417 | 11,716,720 | -970,797 | 0.80% | 16,605,738 |
| 2008-12-16 | 2008-12-12 | 1.477 | 12,687,517 | -1,377,100 | 0.87% | 18,743,551 |
| 2008-12-15 | 2008-12-11 | 1.597 | 14,064,617 | +3,792,819 | 0.96% | 22,467,238 |
| 2008-12-10 | 2008-12-08 | 1.117 | 10,271,798 | +8,575 | 0.70% | 11,473,596 |
| 2008-12-03 | 2008-12-01 | 1.117 | 10,263,223 | -1,332,139 | 0.70% | 11,464,018 |
| 2008-12-02 | 2008-11-28 | 1.117 | 11,595,362 | -1,373,770 | 0.79% | 12,952,016 |
| 2008-12-01 | 2008-11-27 | 1.117 | 12,969,132 | +3,210,208 | 0.88% | 14,486,517 |
| 2008-11-28 | 2008-11-26 | 1.117 | 9,758,924 | +4,401,890 | 0.67% | 10,900,716 |
| 2008-11-27 | 2008-11-25 | 0.997 | 5,357,034 | +117,395 | 0.37% | 5,340,386 |
| 2008-11-26 | 2008-11-24 | 1.141 | 5,239,639 | -2,325,168 | 0.36% | 5,978,539 |
| 2008-11-25 | 2008-11-21 | 1.321 | 7,564,807 | +2,360,386 | 0.52% | 9,994,491 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,204,421 | +732,677 | 0.35% | 7,376,062 |
| 2008-11-21 | 2008-11-19 | 1.501 | 4,471,744 | +1,203,921 | 0.30% | 6,713,625 |
| 2008-11-20 | 2008-11-18 | 1.441 | 3,267,823 | -4,799,034 | 0.22% | 4,709,881 |
| 2008-11-19 | 2008-11-17 | 1.465 | 8,066,857 | +4,181,255 | 0.55% | 11,820,458 |
| 2008-11-18 | 2008-11-14 | 1.309 | 3,885,602 | +716,025 | 0.26% | 5,086,920 |
| 2008-11-17 | 2008-11-13 | 1.285 | 3,169,577 | -770,976 | 0.22% | 4,073,383 |
| 2008-11-14 | 2008-11-12 | 1.285 | 3,940,553 | +609,454 | 0.27% | 5,064,203 |
| 2008-11-13 | 2008-11-11 | 1.309 | 3,331,099 | -527,444 | 0.23% | 4,360,981 |
| 2008-11-12 | 2008-11-10 | 1.393 | 3,858,543 | -13,058,302 | 0.26% | 5,375,903 |
| 2008-11-11 | 2008-11-07 | 1.357 | 16,916,845 | +712,695 | 1.15% | 22,959,792 |
| 2008-11-10 | 2008-11-06 | 1.273 | 16,204,150 | +3,196,303 | 1.11% | 20,630,143 |
| 2008-11-07 | 2008-11-05 | 1.441 | 13,007,847 | -663,572 | 0.89% | 18,748,080 |
| 2008-11-06 | 2008-11-04 | 1.453 | 13,671,419 | +5,436,796 | 0.93% | 19,868,684 |
| 2008-11-05 | 2008-11-03 | 1.417 | 8,234,623 | -6,825,677 | 0.56% | 11,670,672 |
| 2008-11-04 | 2008-10-31 | 1.393 | 15,060,300 | -2,332,910 | 1.03% | 20,982,718 |
| 2008-11-03 | 2008-10-30 | 1.249 | 17,393,210 | +4,750,744 | 1.19% | 21,726,172 |
| 2008-10-31 | 2008-10-29 | 1.129 | 12,642,466 | +2,573,278 | 0.86% | 14,273,477 |
| 2008-10-30 | 2008-10-28 | 1.153 | 10,069,188 | +1,668,505 | 0.69% | 11,610,096 |
| 2008-10-29 | 2008-10-27 | 1.009 | 8,400,683 | -3,578,461 | 0.57% | 8,475,474 |
| 2008-10-28 | 2008-10-24 | 1.177 | 11,979,144 | -318,048 | 0.82% | 14,100,093 |
| 2008-10-27 | 2008-10-23 | 1.345 | 12,297,192 | -1,020,752 | 0.84% | 16,542,232 |
| 2008-10-24 | 2008-10-22 | 1.381 | 13,317,944 | -1,888,309 | 0.91% | 18,395,227 |
| 2008-10-23 | 2008-10-21 | 1.417 | 15,206,253 | +163,187 | 1.04% | 21,551,343 |
| 2008-10-22 | 2008-10-20 | 1.441 | 15,043,066 | +639,428 | 1.03% | 21,681,421 |
| 2008-10-21 | 2008-10-17 | 1.405 | 14,403,638 | +3,137,189 | 0.98% | 20,240,824 |
| 2008-10-17 | 2008-10-15 | 1.585 | 11,266,449 | +2,028,183 | 0.77% | 17,862,042 |
| 2008-10-16 | 2008-10-14 | 1.549 | 9,238,266 | +5,170,368 | 0.63% | 14,313,647 |
| 2008-10-15 | 2008-10-13 | 1.489 | 4,067,898 | -2,030,680 | 0.28% | 6,058,455 |
| 2008-10-14 | 2008-10-10 | 1.441 | 6,098,578 | -1,981,559 | 0.42% | 8,789,819 |
| 2008-10-13 | 2008-10-09 | 1.561 | 8,080,137 | -4,266,178 | 0.55% | 12,616,306 |
| 2008-10-10 | 2008-10-08 | 1.561 | 12,346,315 | -2,334,450 | 0.84% | 19,277,505 |
| 2008-10-09 | 2008-10-06 | 1.814 | 14,680,765 | +658,993 | 1.00% | 26,625,377 |
| 2008-10-08 | 2008-10-03 | 1.946 | 14,021,772 | +4,882,293 | 0.96% | 27,282,744 |
| 2008-10-06 | 2008-10-02 | 1.970 | 9,139,479 | +1,662,677 | 0.62% | 18,002,608 |
| 2008-10-03 | 2008-09-30 | 1.838 | 7,476,802 | -160,689 | 0.51% | 13,739,706 |
| 2008-10-02 | 2008-09-29 | 1.778 | 7,637,491 | +1,726,786 | 0.52% | 13,576,335 |
| 2008-09-30 | 2008-09-26 | 1.886 | 5,910,705 | +94,915 | 0.40% | 11,145,744 |
| 2008-09-29 | 2008-09-25 | 1.802 | 5,815,790 | -31,638 | 0.40% | 10,477,800 |
| 2008-09-26 | 2008-09-24 | 1.814 | 5,847,428 | -11,657 | 0.40% | 10,605,031 |
| 2008-09-25 | 2008-09-23 | 1.826 | 5,859,085 | -169,847 | 0.40% | 10,696,545 |
| 2008-09-24 | 2008-09-22 | 1.934 | 6,028,932 | -2,046,500 | 0.41% | 11,658,331 |
| 2008-09-23 | 2008-09-19 | 1.946 | 8,075,432 | +4,174,593 | 0.55% | 15,712,703 |
| 2008-09-22 | 2008-09-18 | 1.682 | 3,900,839 | -3,087,401 | 0.27% | 6,559,280 |
| 2008-09-19 | 2008-09-17 | 1.874 | 6,988,240 | -586,474 | 0.48% | 13,093,705 |
| 2008-09-18 | 2008-09-16 | 2.018 | 7,574,714 | -1,605,229 | 0.52% | 15,284,303 |
| 2008-09-17 | 2008-09-12 | 2.066 | 9,179,943 | -937,493 | 0.63% | 18,964,376 |
| 2008-09-16 | 2008-09-11 | 1.994 | 10,117,436 | +5,035,156 | 0.69% | 20,171,987 |
| 2008-09-12 | 2008-09-10 | 2.090 | 5,082,280 | +918,344 | 0.52% | 10,621,307 |
| 2008-09-11 | 2008-09-09 | 2.042 | 4,163,936 | -1,047,396 | 0.43% | 8,502,039 |
| 2008-09-10 | 2008-09-08 | 2.078 | 5,211,332 | -218,137 | 0.53% | 10,828,417 |
| 2008-09-09 | 2008-09-05 | 2.042 | 5,429,469 | -1,488,667 | 0.56% | 11,086,039 |
| 2008-09-08 | 2008-09-04 | 2.078 | 6,918,136 | -198,156 | 0.71% | 14,374,916 |
| 2008-09-05 | 2008-09-03 | 4.702 | 7,116,292 | +812,606 | 0.73% | 33,462,290 |
| 2008-09-04 | 2008-09-02 | 4.792 | 6,303,686 | +2,121,211 | 0.64% | 30,209,087 |
| 2008-09-03 | 2008-09-01 | 4.378 | 4,182,475 | +233,124 | 0.64% | 18,310,534 |
| 2008-09-02 | 2008-08-29 | 4.450 | 3,949,351 | +197,601 | 0.61% | 17,574,544 |
| 2008-09-01 | 2008-08-28 | 4.450 | 3,751,750 | +213,142 | 0.58% | 16,695,223 |
| 2008-08-29 | 2008-08-27 | 4.594 | 3,538,608 | +644,714 | 0.54% | 16,256,761 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,893,894 | -1,387,645 | 0.44% | 12,929,916 |
| 2008-08-27 | 2008-08-25 | 4.432 | 4,281,539 | +213,142 | 0.66% | 18,975,639 |
| 2008-08-26 | 2008-08-21 | 4.504 | 4,068,397 | +817,046 | 0.62% | 18,324,187 |
| 2008-08-25 | 2008-08-20 | 4.720 | 3,251,351 | -1,348,792 | 0.50% | 15,347,107 |
| 2008-08-21 | 2008-08-19 | 4.432 | 4,600,143 | -4,353,877 | 0.71% | 20,387,681 |
| 2008-08-20 | 2008-08-18 | 4.648 | 8,954,020 | +4,928,917 | 1.37% | 41,619,720 |
| 2008-08-19 | 2008-08-15 | 4.684 | 4,025,103 | +1,476,456 | 0.62% | 18,854,357 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,548,647 | -1,086,805 | 0.39% | 11,892,436 |
| 2008-08-15 | 2008-08-13 | 4.666 | 3,635,452 | -264,207 | 0.56% | 16,963,660 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,899,659 | +1,306,607 | 0.60% | 17,634,443 |
| 2008-08-13 | 2008-08-11 | 4.846 | 2,593,052 | -2,598,783 | 0.40% | 12,566,805 |
| 2008-08-12 | 2008-08-08 | 5.189 | 5,191,835 | +2,084,799 | 0.80% | 26,938,584 |
| 2008-08-11 | 2008-08-07 | 5.477 | 3,107,036 | -1,334,360 | 0.48% | 17,016,932 |
| 2008-08-08 | 2008-08-05 | 5.891 | 4,441,396 | +644,978 | 0.68% | 26,165,476 |
| 2008-08-07 | 2008-08-04 | 6.089 | 3,796,418 | -4,417,155 | 0.58% | 23,118,099 |
| 2008-08-05 | 2008-08-01 | 6.396 | 8,213,573 | +5,838,603 | 1.26% | 52,531,749 |
| 2008-08-04 | 2008-07-31 | 6.252 | 2,374,970 | -6,425,355 | 0.36% | 14,847,351 |
| 2008-08-01 | 2008-07-30 | 6.216 | 8,800,325 | -1,708,469 | 1.35% | 54,698,976 |
| 2008-07-31 | 2008-07-29 | 6.053 | 10,508,794 | -1,404,298 | 1.61% | 63,614,123 |
| 2008-07-30 | 2008-07-28 | 6.378 | 11,913,092 | +598,353 | 1.83% | 75,978,225 |
| 2008-07-29 | 2008-07-25 | 6.486 | 11,314,739 | -2,778,622 | 1.74% | 73,385,191 |
| 2008-07-28 | 2008-07-24 | 6.666 | 14,093,361 | +5,064,352 | 2.16% | 93,945,869 |
| 2008-07-25 | 2008-07-23 | 6.180 | 9,029,009 | +1,888,309 | 1.39% | 55,795,040 |
| 2008-07-24 | 2008-07-22 | 5.621 | 7,140,700 | -1,466,464 | 1.10% | 40,138,096 |
| 2008-07-23 | 2008-07-21 | 5.873 | 8,607,164 | +484,010 | 1.32% | 50,552,084 |
| 2008-07-22 | 2008-07-18 | 5.729 | 8,123,154 | +1,908,291 | 1.25% | 46,538,587 |
| 2008-07-21 | 2008-07-17 | 5.837 | 6,214,863 | +3,882,078 | 0.95% | 36,277,551 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,332,785 | -3,386,966 | 0.36% | 13,070,629 |
| 2008-07-17 | 2008-07-15 | 5.279 | 5,719,751 | +874,772 | 0.88% | 30,192,990 |
| 2008-07-16 | 2008-07-14 | 5.477 | 4,844,979 | -552,838 | 0.74% | 26,535,475 |
| 2008-07-15 | 2008-07-11 | 5.297 | 5,397,817 | -4,776,832 | 0.83% | 28,590,837 |
| 2008-07-14 | 2008-07-10 | 5.369 | 10,174,649 | -4,426,737 | 1.56% | 54,625,709 |
| 2008-07-11 | 2008-07-09 | 5.513 | 14,601,386 | +6,558,569 | 2.24% | 80,496,481 |
| 2008-07-10 | 2008-07-08 | 5.207 | 8,042,817 | -460,699 | 1.23% | 41,876,215 |
| 2008-07-09 | 2008-07-07 | 5.585 | 8,503,516 | +644,978 | 1.30% | 47,492,126 |
| 2008-07-08 | 2008-07-04 | 5.225 | 7,858,538 | +57,726 | 1.21% | 41,058,317 |
| 2008-07-07 | 2008-07-03 | 5.261 | 7,800,812 | -391,871 | 1.20% | 41,037,798 |
| 2008-07-04 | 2008-07-02 | 5.315 | 8,192,683 | +83,259 | 1.26% | 43,542,118 |
| 2008-07-03 | 2008-06-30 | 5.585 | 8,109,424 | -109,902 | 1.24% | 45,291,123 |
| 2008-07-02 | 2008-06-27 | 5.729 | 8,219,326 | +68,827 | 1.26% | 47,089,569 |
| 2008-06-30 | 2008-06-26 | 6.035 | 8,150,499 | +642,758 | 1.25% | 49,191,537 |
| 2008-06-27 | 2008-06-25 | 5.891 | 7,507,741 | +38,854 | 1.15% | 44,230,151 |
| 2008-06-26 | 2008-06-24 | 5.909 | 7,468,887 | -411,853 | 1.15% | 44,135,812 |
| 2008-06-25 | 2008-06-23 | 6.288 | 7,880,740 | +849,239 | 1.21% | 49,551,159 |
| 2008-06-24 | 2008-06-20 | 6.198 | 7,031,501 | -1,185,605 | 1.08% | 43,578,058 |
| 2008-06-23 | 2008-06-19 | 6.612 | 8,217,106 | +179,839 | 1.26% | 54,330,830 |
| 2008-06-20 | 2008-06-18 | 6.936 | 8,037,267 | -4,550,368 | 1.23% | 55,748,157 |
| 2008-06-19 | 2008-06-17 | 7.044 | 12,587,635 | +11,101 | 1.93% | 88,671,139 |
| 2008-06-18 | 2008-06-16 | 7.297 | 12,576,534 | +5,223,099 | 1.93% | 91,765,066 |
| 2008-06-17 | 2008-06-13 | 7.260 | 7,353,435 | +101,021 | 1.13% | 53,389,603 |
| 2008-06-16 | 2008-06-12 | 7.062 | 7,252,414 | -764,871 | 1.11% | 51,218,876 |
| 2008-06-13 | 2008-06-11 | 7.369 | 8,017,285 | +72,158 | 1.23% | 59,076,127 |
| 2008-06-12 | 2008-06-10 | 7.693 | 7,945,127 | -2,320,421 | 1.22% | 61,120,951 |
| 2008-06-11 | 2008-06-06 | 8.143 | 10,265,548 | +69,937 | 1.58% | 83,595,319 |
| 2008-06-10 | 2008-06-05 | 8.341 | 10,195,611 | -2,042,614 | 1.56% | 85,046,341 |
| 2008-06-06 | 2008-06-04 | 8.666 | 12,238,225 | +708,254 | 1.88% | 106,053,473 |
| 2008-06-05 | 2008-06-03 | 8.648 | 11,529,971 | +1,838,353 | 1.77% | 99,708,192 |
| 2008-06-04 | 2008-06-02 | 9.044 | 9,691,618 | -6,661 | 1.49% | 87,651,912 |
| 2008-06-03 | 2008-05-30 | 9.134 | 9,698,279 | +904,745 | 1.49% | 88,585,781 |
| 2008-06-02 | 2008-05-29 | 8.323 | 8,793,534 | +364,119 | 1.35% | 73,192,538 |
| 2008-05-30 | 2008-05-28 | 8.396 | 8,429,415 | +1,150,081 | 1.29% | 70,769,274 |
| 2008-05-29 | 2008-05-27 | 8.179 | 7,279,334 | +1,249,991 | 1.12% | 59,540,008 |
| 2008-05-28 | 2008-05-26 | 8.089 | 6,029,343 | -27,822 | 0.93% | 48,772,803 |
| 2008-05-27 | 2008-05-23 | 8.215 | 6,057,165 | -19,983 | 0.93% | 49,761,749 |
| 2008-05-26 | 2008-05-22 | 7.927 | 6,077,148 | -51,065 | 0.93% | 48,174,130 |
| 2008-05-23 | 2008-05-21 | 8.432 | 6,128,213 | -517,314 | 0.94% | 51,670,313 |
| 2008-05-22 | 2008-05-20 | 8.738 | 6,645,527 | +303,062 | 1.02% | 58,067,423 |
| 2008-05-21 | 2008-05-19 | 8.738 | 6,342,465 | +53,285 | 0.97% | 55,419,322 |
| 2008-05-20 | 2008-05-16 | 8.882 | 6,289,180 | -1,148,471 | 0.96% | 55,860,180 |
| 2008-05-19 | 2008-05-15 | 8.846 | 7,437,651 | -140,985 | 1.14% | 65,792,846 |
| 2008-05-16 | 2008-05-14 | 8.990 | 7,578,636 | +716,025 | 1.16% | 68,132,289 |
| 2008-05-15 | 2008-05-13 | 8.702 | 6,862,611 | -357,457 | 1.05% | 59,716,989 |
| 2008-05-14 | 2008-05-09 | 8.810 | 7,220,068 | -1,171,173 | 1.11% | 63,607,970 |
| 2008-05-13 | 2008-05-08 | 8.954 | 8,391,241 | +347,466 | 1.29% | 75,135,291 |
| 2008-05-09 | 2008-05-07 | 9.134 | 8,043,775 | -1,665,175 | 1.23% | 73,473,252 |
| 2008-05-08 | 2008-05-06 | 9.945 | 9,708,950 | -2,226,894 | 1.49% | 96,554,547 |
| 2008-05-07 | 2008-05-05 | 10.269 | 11,935,844 | +117,673 | 1.83% | 122,571,465 |
| 2008-05-06 | 2008-05-02 | 9.981 | 11,818,171 | +3,947,575 | 1.81% | 117,956,376 |
| 2008-05-05 | 2008-04-30 | 9.152 | 7,870,596 | -1,947,145 | 1.21% | 72,033,202 |
| 2008-05-02 | 2008-04-29 | 9.134 | 9,817,741 | +103,241 | 1.51% | 89,676,968 |
| 2008-04-30 | 2008-04-28 | 9.026 | 9,714,500 | -44,405 | 1.49% | 87,683,841 |
| 2008-04-29 | 2008-04-25 | 9.242 | 9,758,905 | +2,881,863 | 1.50% | 90,194,456 |
| 2008-04-28 | 2008-04-24 | 9.116 | 6,877,042 | -1,847,234 | 1.06% | 62,692,210 |
| 2008-04-25 | 2008-04-23 | 9.152 | 8,724,276 | +1,634,092 | 1.34% | 79,846,245 |
| 2008-04-24 | 2008-04-22 | 8.576 | 7,090,184 | -1,262,758 | 1.09% | 60,803,117 |
| 2008-04-23 | 2008-04-21 | 8.287 | 8,352,942 | +702,704 | 1.28% | 69,224,318 |
| 2008-04-22 | 2008-04-18 | 8.107 | 7,650,238 | -1,588,577 | 1.17% | 62,022,440 |
| 2008-04-21 | 2008-04-17 | 8.702 | 9,238,815 | -334,145 | 1.42% | 80,394,213 |
| 2008-04-18 | 2008-04-16 | 8.864 | 9,572,960 | +1,191,155 | 1.47% | 84,854,081 |
| 2008-04-17 | 2008-04-15 | 9.062 | 8,381,805 | -1,245,551 | 1.29% | 75,956,846 |
| 2008-04-16 | 2008-04-14 | 9.368 | 9,627,356 | +1,301,057 | 1.48% | 90,192,778 |
| 2008-04-15 | 2008-04-11 | 10.413 | 8,326,299 | +371,334 | 1.28% | 86,704,418 |
| 2008-04-14 | 2008-04-10 | 10.395 | 7,954,965 | -1,377,045 | 1.22% | 82,694,281 |
| 2008-04-11 | 2008-04-09 | 10.449 | 9,332,010 | +2,079,249 | 1.43% | 97,513,462 |
| 2008-04-10 | 2008-04-08 | 10.846 | 7,252,761 | -2,814,609 | 1.11% | 78,661,323 |
| 2008-04-09 | 2008-04-07 | 11.026 | 10,067,370 | -323,044 | 1.54% | 111,001,498 |
| 2008-04-08 | 2008-04-03 | 10.810 | 10,390,414 | +521,755 | 1.59% | 112,316,999 |
| 2008-04-07 | 2008-04-02 | 10.774 | 9,868,659 | +3,484,656 | 1.51% | 106,321,407 |
| 2008-04-03 | 2008-04-01 | 11.098 | 6,384,003 | +93,250 | 0.98% | 70,849,238 |
| 2008-04-02 | 2008-03-31 | 10.954 | 6,290,753 | +308,612 | 0.97% | 68,907,675 |
| 2008-04-01 | 2008-03-28 | 10.738 | 5,982,141 | -3,314,808 | 0.92% | 64,233,900 |
| 2008-03-31 | 2008-03-27 | 10.323 | 9,296,949 | +402,417 | 1.43% | 95,974,632 |
| 2008-03-28 | 2008-03-26 | 10.756 | 8,894,532 | +2,191,925 | 1.36% | 95,666,265 |
| 2008-03-27 | 2008-03-25 | 11.494 | 6,702,607 | +289,741 | 1.03% | 77,041,694 |
| 2008-03-26 | 2008-03-20 | 10.359 | 6,412,866 | -712,695 | 0.98% | 66,432,622 |
| 2008-03-25 | 2008-03-19 | 10.089 | 7,125,561 | -165,407 | 1.09% | 71,889,999 |
| 2008-03-20 | 2008-03-18 | 10.467 | 7,290,968 | +1,357,117 | 1.12% | 76,317,250 |
| 2008-03-19 | 2008-03-17 | 9.242 | 5,933,851 | +20,537 | 0.91% | 54,842,266 |
| 2008-03-18 | 2008-03-14 | 10.557 | 5,913,314 | -205,371 | 0.91% | 62,429,513 |
| 2008-03-17 | 2008-03-13 | 11.224 | 6,118,685 | +185,389 | 0.94% | 68,676,401 |
| 2008-03-14 | 2008-03-12 | 12.431 | 5,933,296 | -113,232 | 0.91% | 73,757,552 |
| 2008-03-13 | 2008-03-11 | 12.485 | 6,046,528 | -136,544 | 0.93% | 75,491,958 |
| 2008-03-12 | 2008-03-10 | 13.080 | 6,183,072 | -208,702 | 0.95% | 80,872,769 |
| 2008-03-11 | 2008-03-07 | 12.882 | 6,391,774 | -220,913 | 0.98% | 82,335,825 |
| 2008-03-10 | 2008-03-06 | 13.260 | 6,612,687 | -275,309 | 1.01% | 87,683,357 |
| 2008-03-07 | 2008-03-05 | 13.836 | 6,887,996 | -173,178 | 1.06% | 95,304,958 |
| 2008-03-06 | 2008-03-04 | 13.566 | 7,061,174 | -268,649 | 1.08% | 95,792,890 |
| 2008-03-05 | 2008-03-03 | 14.269 | 7,329,823 | +1,395,417 | 1.12% | 104,587,566 |
| 2008-03-04 | 2008-02-29 | 14.269 | 5,934,406 | +184,279 | 0.91% | 84,676,680 |
| 2008-03-03 | 2008-02-28 | 13.782 | 5,750,127 | -28,863 | 0.88% | 79,250,180 |
| 2008-02-29 | 2008-02-27 | 13.854 | 5,778,990 | -1,578,585 | 0.89% | 80,064,440 |
| 2008-02-28 | 2008-02-26 | 13.440 | 7,357,575 | -15,542 | 1.13% | 98,886,023 |
| 2008-02-27 | 2008-02-25 | 13.512 | 7,373,117 | +1,519,750 | 1.13% | 99,626,248 |
| 2008-02-26 | 2008-02-22 | 13.584 | 5,853,367 | +42,184 | 0.90% | 79,513,064 |
| 2008-02-25 | 2008-02-21 | 13.854 | 5,811,183 | -145,425 | 0.89% | 80,510,455 |
| 2008-02-22 | 2008-02-20 | 13.872 | 5,956,608 | +185,389 | 0.91% | 82,632,546 |
| 2008-02-21 | 2008-02-19 | 14.557 | 5,771,219 | +97,690 | 0.89% | 84,011,802 |
| 2008-02-20 | 2008-02-18 | 13.818 | 5,673,529 | -1,023,527 | 0.87% | 78,398,911 |
| 2008-02-19 | 2008-02-15 | 13.981 | 6,697,056 | -237,565 | 1.03% | 93,628,279 |
| 2008-02-18 | 2008-02-14 | 13.962 | 6,934,621 | +6,865,794 | 1.06% | 96,824,624 |
| 2008-02-15 | 2008-02-13 | 13.764 | 68,827 | -4,441 | 0.01% | 947,357 |
| 2008-02-14 | 2008-02-12 | 13.440 | 73,268 | +67,717 | 0.01% | 984,724 |
| 2008-02-13 | 2008-02-11 | 13.512 | 5,551 | +1,111 | 0.00% | 75,006 |
| 2008-02-11 | 2008-02-04 | 14.179 | 4,440 | -9,992 | 0.00% | 62,953 |
| 2008-02-05 | 2008-02-01 | 12.936 | 14,432 | +9,992 | 0.00% | 186,686 |
| 2008-02-04 | 2008-01-31 | 12.071 | 4,440 | -3,331 | 0.00% | 53,594 |
| 2008-02-01 | 2008-01-30 | 12.629 | 7,771 | +3,331 | 0.00% | 98,142 |
| 2008-01-30 | 2008-01-28 | 12.954 | 4,440 | -6,661 | 0.00% | 57,514 |
| 2008-01-29 | 2008-01-25 | 13.890 | 11,101 | +6,661 | 0.00% | 154,198 |
| 2008-01-28 | 2008-01-24 | 12.882 | 4,440 | -82,149 | 0.00% | 57,194 |
| 2008-01-25 | 2008-01-23 | 13.674 | 86,589 | +82,149 | 0.01% | 1,184,039 |
| 2008-01-24 | 2008-01-22 | 13.818 | 4,440 | -84,369 | 0.00% | 61,354 |
| 2008-01-23 | 2008-01-21 | 14.539 | 88,809 | +71,047 | 0.01% | 1,291,195 |
| 2008-01-22 | 2008-01-18 | 15.980 | 17,762 | -5,550 | 0.00% | 283,842 |
| 2008-01-21 | 2008-01-17 | 15.674 | 23,312 | +18,872 | 0.00% | 365,393 |
| 2008-01-17 | 2008-01-15 | 16.593 | 4,440 | -17,762 | 0.00% | 73,672 |
| 2008-01-16 | 2008-01-14 | 16.935 | 22,202 | -13,322 | 0.00% | 375,994 |
| 2008-01-15 | 2008-01-11 | 17.061 | 35,524 | +31,084 | 0.01% | 606,085 |
| 2008-01-14 | 2008-01-10 | 16.377 | 4,440 | +4,440 | 0.00% | 72,712 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy