History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-19 | 2025-09-17 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-17 | 2025-09-15 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-12 | 2025-09-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-11 | 2025-09-09 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-10 | 2025-09-08 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-08 | 2025-09-04 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-03 | 2025-09-01 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-02 | 2025-08-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-08-28 | 2025-08-26 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-26 | 2025-08-22 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-25 | 2025-08-21 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-08-21 | 2025-08-19 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-20 | 2025-08-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-15 | 2025-08-13 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-08-12 | 2025-08-08 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-08-11 | 2025-08-07 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-05 | 2025-08-01 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-07-29 | 2025-07-25 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-25 | 2025-07-23 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-24 | 2025-07-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-21 | 2025-07-17 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-07-17 | 2025-07-15 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-14 | 2025-07-10 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-11 | 2025-07-09 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-10 | 2025-07-08 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-09 | 2025-07-07 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-07-08 | 2025-07-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-04 | 2025-07-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-02 | 2025-06-27 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-30 | 2025-06-26 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-26 | 2025-06-24 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-23 | 2025-06-19 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-06-20 | 2025-06-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-19 | 2025-06-17 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-17 | 2025-06-13 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-06-16 | 2025-06-12 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-13 | 2025-06-11 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-12 | 2025-06-10 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-10 | 2025-06-06 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-09 | 2025-06-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-06 | 2025-06-04 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-05 | 2025-06-03 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-05-30 | 2025-05-28 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-05-29 | 2025-05-27 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-05-28 | 2025-05-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-05-26 | 2025-05-22 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-05-23 | 2025-05-21 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-05-21 | 2025-05-19 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-05-20 | 2025-05-16 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-05-19 | 2025-05-15 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-05-16 | 2025-05-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-05-15 | 2025-05-13 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-13 | 2025-05-09 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-05-08 | 2025-05-06 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-05-07 | 2025-05-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-04-29 | 2025-04-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-04-22 | 2025-04-16 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-04-17 | 2025-04-15 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-16 | 2025-04-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-14 | 2025-04-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-04-10 | 2025-04-08 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-08 | 2025-04-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-04-07 | 2025-04-02 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-03-31 | 2025-03-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-03-28 | 2025-03-26 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-03-26 | 2025-03-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-03-25 | 2025-03-21 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-03-24 | 2025-03-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-03-21 | 2025-03-19 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-03-20 | 2025-03-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-03-19 | 2025-03-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-03-14 | 2025-03-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-03-13 | 2025-03-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-03-12 | 2025-03-10 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-03-11 | 2025-03-07 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-03-07 | 2025-03-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-03-03 | 2025-02-27 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-27 | 2025-02-25 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-02-26 | 2025-02-24 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-25 | 2025-02-21 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-02-24 | 2025-02-20 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-02-20 | 2025-02-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-02-19 | 2025-02-17 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-02-18 | 2025-02-14 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-02-17 | 2025-02-13 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-02-14 | 2025-02-12 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-02-13 | 2025-02-11 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-02-12 | 2025-02-10 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-10 | 2025-02-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-02-05 | 2025-02-03 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-04 | 2025-01-28 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-01-27 | 2025-01-23 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-01-22 | 2025-01-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-01-21 | 2025-01-17 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-01-20 | 2025-01-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-01-17 | 2025-01-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-01-16 | 2025-01-14 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-01-15 | 2025-01-13 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-01-14 | 2025-01-10 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-01-10 | 2025-01-08 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-01-09 | 2025-01-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-01-08 | 2025-01-06 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-01-07 | 2025-01-03 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-01-06 | 2025-01-02 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-01-03 | 2024-12-31 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-01-02 | 2024-12-27 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-12-27 | 2024-12-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2024-12-23 | 2024-12-19 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-12-18 | 2024-12-16 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-12-17 | 2024-12-13 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-12-16 | 2024-12-12 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-12-13 | 2024-12-11 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-12-12 | 2024-12-10 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-12-11 | 2024-12-09 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-12-10 | 2024-12-06 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-12-09 | 2024-12-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-12-06 | 2024-12-04 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-12-05 | 2024-12-03 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-12-04 | 2024-12-02 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2024-12-03 | 2024-11-29 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-12-02 | 2024-11-28 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-11-29 | 2024-11-27 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-11-28 | 2024-11-26 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-11-27 | 2024-11-25 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-11-26 | 2024-11-22 | 3.680 | 10,000 | -27,000 | 0.00% | 36,800 |
| 2024-06-05 | 2024-06-03 | 3.180 | 37,000 | -150,000 | 0.00% | 117,660 |
| 2024-05-06 | 2024-05-02 | 2.990 | 187,000 | -20,000 | 0.00% | 559,130 |
| 2024-03-28 | 2024-03-26 | 2.830 | 207,000 | +20,000 | 0.00% | 585,810 |
| 2024-03-13 | 2024-03-11 | 2.880 | 187,000 | -50,000 | 0.00% | 538,560 |
| 2024-03-08 | 2024-03-06 | 2.730 | 237,000 | +30,000 | 0.01% | 647,010 |
| 2024-03-06 | 2024-03-04 | 2.770 | 207,000 | +20,000 | 0.00% | 573,390 |
| 2023-10-31 | 2023-10-27 | 3.570 | 187,000 | +27,000 | 0.00% | 667,590 |
| 2023-07-05 | 2023-07-03 | 4.790 | 160,000 | -2,000 | 0.00% | 766,400 |
| 2023-01-20 | 2023-01-18 | 5.700 | 162,000 | -10,000 | 0.00% | 923,400 |
| 2023-01-16 | 2023-01-12 | 5.440 | 172,000 | +54,000 | 0.00% | 935,680 |
| 2023-01-11 | 2023-01-09 | 5.540 | 118,000 | -4,000 | 0.00% | 653,720 |
| 2022-06-29 | 2022-06-27 | 4.340 | 122,000 | -10,000 | 0.00% | 529,480 |
| 2022-06-15 | 2022-06-13 | 3.990 | 132,000 | +10,000 | 0.00% | 526,680 |
| 2022-05-31 | 2022-05-27 | 4.290 | 122,000 | -10,000 | 0.00% | 523,380 |
| 2022-05-11 | 2022-05-06 | 4.040 | 132,000 | +10,000 | 0.00% | 533,280 |
| 2022-05-05 | 2022-05-03 | 4.500 | 122,000 | -10,000 | 0.00% | 549,000 |
| 2022-04-27 | 2022-04-25 | 4.230 | 132,000 | +10,000 | 0.00% | 558,360 |
| 2022-03-21 | 2022-03-17 | 4.680 | 122,000 | -10,000 | 0.00% | 570,960 |
| 2022-03-16 | 2022-03-14 | 4.080 | 132,000 | +10,000 | 0.00% | 538,560 |
| 2021-10-07 | 2021-10-05 | 4.660 | 122,000 | -10,000 | 0.00% | 568,520 |
| 2021-08-03 | 2021-07-30 | 4.090 | 132,000 | +10,000 | 0.00% | 539,880 |
| 2021-07-29 | 2021-07-27 | 4.140 | 122,000 | +10,000 | 0.00% | 505,080 |
| 2021-05-21 | 2021-05-18 | 5.440 | 112,000 | -10,000 | 0.00% | 609,280 |
| 2021-05-12 | 2021-05-10 | 5.200 | 122,000 | +10,000 | 0.00% | 634,400 |
| 2021-03-23 | 2021-03-19 | 5.970 | 112,000 | +110,000 | 0.00% | 668,640 |
| 2021-03-15 | 2021-03-11 | 5.550 | 2,000 | -110,000 | 0.00% | 11,100 |
| 2021-03-11 | 2021-03-09 | 5.140 | 112,000 | -10,000 | 0.00% | 575,680 |
| 2021-03-10 | 2021-03-08 | 5.020 | 122,000 | +10,000 | 0.00% | 612,440 |
| 2021-03-02 | 2021-02-26 | 5.300 | 112,000 | +90,000 | 0.00% | 593,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 22,000 | +10,000 | 0.00% | 123,200 |
| 2021-02-25 | 2021-02-23 | 5.850 | 12,000 | -158,000 | 0.00% | 70,200 |
| 2021-02-10 | 2021-02-08 | 4.820 | 170,000 | -6,000 | 0.00% | 819,400 |
| 2021-02-09 | 2021-02-05 | 4.670 | 176,000 | -20,000 | 0.00% | 821,920 |
| 2021-02-03 | 2021-02-01 | 4.430 | 196,000 | -10,000 | 0.00% | 868,280 |
| 2021-02-02 | 2021-01-29 | 4.330 | 206,000 | -50,000 | 0.00% | 891,980 |
| 2021-02-01 | 2021-01-28 | 4.150 | 256,000 | +20,000 | 0.01% | 1,062,400 |
| 2021-01-29 | 2021-01-27 | 4.260 | 236,000 | -20,000 | 0.01% | 1,005,360 |
| 2021-01-27 | 2021-01-25 | 4.230 | 256,000 | +50,000 | 0.01% | 1,082,880 |
| 2021-01-21 | 2021-01-19 | 4.590 | 206,000 | -10,000 | 0.00% | 945,540 |
| 2021-01-15 | 2021-01-13 | 4.440 | 216,000 | -20,000 | 0.01% | 959,040 |
| 2021-01-14 | 2021-01-12 | 4.290 | 236,000 | +30,000 | 0.01% | 1,012,440 |
| 2021-01-11 | 2021-01-07 | 4.560 | 206,000 | +20,000 | 0.00% | 939,360 |
| 2020-12-29 | 2020-12-24 | 4.650 | 186,000 | +6,000 | 0.00% | 864,900 |
| 2020-12-09 | 2020-12-07 | 5.000 | 180,000 | +10,000 | 0.00% | 900,000 |
| 2020-11-12 | 2020-11-10 | 4.850 | 170,000 | -30,000 | 0.00% | 824,500 |
| 2020-11-06 | 2020-11-04 | 4.300 | 200,000 | -10,000 | 0.00% | 860,000 |
| 2020-11-02 | 2020-10-29 | 4.090 | 210,000 | +10,000 | 0.00% | 858,900 |
| 2020-10-30 | 2020-10-28 | 4.130 | 200,000 | +10,000 | 0.00% | 826,000 |
| 2020-10-28 | 2020-10-23 | 4.500 | 190,000 | -10,000 | 0.00% | 855,000 |
| 2020-10-08 | 2020-10-06 | 4.310 | 200,000 | -10,000 | 0.00% | 862,000 |
| 2020-09-28 | 2020-09-24 | 4.040 | 210,000 | +10,000 | 0.00% | 848,400 |
| 2020-09-25 | 2020-09-23 | 4.260 | 200,000 | +10,000 | 0.00% | 852,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 190,000 | +100,000 | 0.00% | 923,400 |
| 2020-09-17 | 2020-09-15 | 4.840 | 90,000 | +10,000 | 0.00% | 435,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 80,000 | +10,000 | 0.00% | 370,400 |
| 2020-09-09 | 2020-09-07 | 4.620 | 70,000 | -20,000 | 0.00% | 323,400 |
| 2020-09-04 | 2020-09-02 | 4.160 | 90,000 | -100,000 | 0.00% | 374,400 |
| 2020-09-01 | 2020-08-28 | 4.020 | 190,000 | +10,000 | 0.00% | 763,800 |
| 2020-08-27 | 2020-08-25 | 4.050 | 180,000 | +100,000 | 0.00% | 729,000 |
| 2020-07-24 | 2020-07-22 | 3.650 | 80,000 | -20,000 | 0.00% | 292,000 |
| 2020-07-20 | 2020-07-16 | 3.600 | 100,000 | +20,000 | 0.00% | 360,000 |
| 2020-06-18 | 2020-06-16 | 3.680 | 80,000 | -20,000 | 0.00% | 294,400 |
| 2020-06-17 | 2020-06-15 | 3.540 | 100,000 | +20,000 | 0.00% | 354,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 80,000 | -30,000 | 0.00% | 280,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 110,000 | +10,000 | 0.00% | 379,500 |
| 2020-04-14 | 2020-04-08 | 3.410 | 100,000 | +20,000 | 0.00% | 341,000 |
| 2020-03-05 | 2020-03-03 | 4.120 | 80,000 | +10,000 | 0.00% | 329,600 |
| 2020-02-13 | 2020-02-11 | 4.530 | 70,000 | -20,000 | 0.00% | 317,100 |
| 2020-02-12 | 2020-02-10 | 4.380 | 90,000 | +20,000 | 0.00% | 394,200 |
| 2020-01-23 | 2020-01-21 | 4.740 | 70,000 | +20,000 | 0.00% | 331,800 |
| 2020-01-09 | 2020-01-07 | 5.130 | 50,000 | -30,000 | 0.00% | 256,500 |
| 2020-01-08 | 2020-01-06 | 5.080 | 80,000 | +30,000 | 0.00% | 406,400 |
| 2019-12-19 | 2019-12-17 | 5.410 | 50,000 | -20,000 | 0.00% | 270,500 |
| 2019-12-18 | 2019-12-16 | 5.330 | 70,000 | +20,000 | 0.00% | 373,100 |
| 2019-12-11 | 2019-12-09 | 4.880 | 50,000 | -10,000 | 0.00% | 244,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 60,000 | +10,000 | 0.00% | 286,800 |
| 2019-09-16 | 2019-09-12 | 5.010 | 50,000 | -20,000 | 0.00% | 250,500 |
| 2019-09-09 | 2019-09-05 | 4.690 | 70,000 | -20,000 | 0.00% | 328,300 |
| 2019-08-29 | 2019-08-27 | 4.570 | 90,000 | +20,000 | 0.00% | 411,300 |
| 2019-08-22 | 2019-08-20 | 4.650 | 70,000 | +20,000 | 0.00% | 325,500 |
| 2019-07-16 | 2019-07-12 | 5.330 | 50,000 | +50,000 | 0.00% | 266,500 |
| 2019-07-04 | 2019-07-02 | 5.730 | 0 | -30,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 30,000 | +30,000 | 0.00% | 160,999 |
| 2019-03-18 | 2019-03-14 | 6.327 | 0 | -49,472 | ||
| 2019-03-12 | 2019-03-08 | 6.155 | 49,472 | +49,472 | 0.00% | 304,499 |
| 2019-03-05 | 2019-03-01 | 6.549 | 0 | -49,472 | ||
| 2019-03-04 | 2019-02-28 | 6.478 | 49,472 | +49,472 | 0.00% | 320,499 |
| 2019-02-28 | 2019-02-26 | 6.761 | 0 | -98,944 | ||
| 2019-02-27 | 2019-02-25 | 6.883 | 98,944 | +98,944 | 0.00% | 680,997 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -7,916 | ||
| 2019-02-18 | 2019-02-14 | 5.912 | 7,916 | -49,472 | 0.00% | 46,803 |
| 2019-02-15 | 2019-02-13 | 5.720 | 57,388 | -49,472 | 0.00% | 328,281 |
| 2019-02-14 | 2019-02-12 | 5.427 | 106,860 | +49,472 | 0.00% | 579,960 |
| 2019-02-08 | 2019-01-31 | 5.629 | 57,388 | -9,894 | 0.00% | 323,061 |
| 2018-12-11 | 2018-12-07 | 5.407 | 67,282 | -9,895 | 0.00% | 363,799 |
| 2018-12-10 | 2018-12-06 | 5.357 | 77,177 | +59,367 | 0.00% | 413,402 |
| 2018-12-05 | 2018-12-03 | 5.569 | 17,810 | -49,472 | 0.00% | 99,180 |
| 2018-12-04 | 2018-11-30 | 5.387 | 67,282 | -9,895 | 0.00% | 362,439 |
| 2018-11-29 | 2018-11-27 | 5.357 | 77,177 | +9,895 | 0.00% | 413,402 |
| 2018-11-27 | 2018-11-23 | 5.326 | 67,282 | +49,472 | 0.00% | 358,359 |
| 2018-11-23 | 2018-11-21 | 5.316 | 17,810 | -49,472 | 0.00% | 94,680 |
| 2018-10-16 | 2018-10-12 | 4.356 | 67,282 | +9,894 | 0.00% | 293,079 |
| 2018-10-10 | 2018-10-08 | 4.497 | 57,388 | +49,472 | 0.00% | 258,101 |
| 2018-10-09 | 2018-10-05 | 4.609 | 7,916 | +5,937 | 0.00% | 36,482 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,979 | +29 | 0.00% | 17,798 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,950 | -2,926 | 0.00% | 20,357 |
| 2017-07-04 | 2017-06-30 | 6.889 | 4,876 | +86 | 0.00% | 33,591 |
| 2017-06-20 | 2017-06-16 | 6.764 | 4,790 | -9,581 | 0.00% | 32,398 |
| 2017-06-05 | 2017-06-01 | 6.534 | 14,371 | -2,874 | 0.00% | 93,902 |
| 2017-01-24 | 2017-01-20 | 4.655 | 17,245 | -9,580 | 0.00% | 80,281 |
| 2017-01-09 | 2017-01-05 | 4.447 | 26,825 | +9,580 | 0.00% | 119,278 |
| 2016-12-16 | 2016-12-14 | 4.332 | 17,245 | +5,748 | 0.00% | 74,701 |
| 2016-08-17 | 2016-08-15 | 5.730 | 11,497 | -1,916 | 0.00% | 65,882 |
| 2016-08-12 | 2016-08-10 | 5.302 | 13,413 | +5,749 | 0.00% | 71,122 |
| 2016-06-10 | 2016-06-07 | 5.071 | 7,664 | +154 | 0.00% | 38,862 |
| 2016-06-03 | 2016-06-01 | 4.943 | 7,510 | -1,877 | 0.00% | 37,121 |
| 2016-06-02 | 2016-05-31 | 4.858 | 9,387 | -3,755 | 0.00% | 45,599 |
| 2016-05-31 | 2016-05-27 | 4.826 | 13,142 | +3,755 | 0.00% | 63,419 |
| 2016-05-30 | 2016-05-26 | 4.879 | 9,387 | +1,877 | 0.00% | 45,799 |
| 2016-04-15 | 2016-04-13 | 5.593 | 7,510 | -3,755 | 0.00% | 42,001 |
| 2016-04-05 | 2016-03-31 | 5.209 | 11,265 | -1,877 | 0.00% | 58,682 |
| 2016-04-01 | 2016-03-30 | 4.985 | 13,142 | -3,755 | 0.00% | 65,519 |
| 2016-03-31 | 2016-03-29 | 4.900 | 16,897 | +3,755 | 0.00% | 82,800 |
| 2016-03-15 | 2016-03-11 | 5.103 | 13,142 | -1,878 | 0.00% | 67,059 |
| 2016-03-11 | 2016-03-09 | 4.900 | 15,020 | +1,878 | 0.00% | 73,602 |
| 2016-03-03 | 2016-03-01 | 4.698 | 13,142 | -3,755 | 0.00% | 61,739 |
| 2016-03-02 | 2016-02-29 | 4.645 | 16,897 | +3,755 | 0.00% | 78,480 |
| 2016-02-17 | 2016-02-15 | 4.900 | 13,142 | -3,755 | 0.00% | 64,399 |
| 2016-02-12 | 2016-02-05 | 4.442 | 16,897 | +3,755 | 0.00% | 75,060 |
| 2016-01-27 | 2016-01-25 | 5.039 | 13,142 | -3,755 | 0.00% | 66,219 |
| 2016-01-22 | 2016-01-20 | 4.964 | 16,897 | +3,755 | 0.00% | 83,880 |
| 2016-01-14 | 2016-01-12 | 5.188 | 13,142 | -3,755 | 0.00% | 68,179 |
| 2016-01-12 | 2016-01-08 | 5.220 | 16,897 | +5,632 | 0.00% | 88,200 |
| 2015-12-22 | 2015-12-18 | 6.008 | 11,265 | -3,755 | 0.00% | 67,682 |
| 2015-12-21 | 2015-12-17 | 5.774 | 15,020 | -1,877 | 0.00% | 86,722 |
| 2015-12-11 | 2015-12-09 | 5.816 | 16,897 | +3,755 | 0.00% | 98,280 |
| 2015-12-09 | 2015-12-07 | 6.019 | 13,142 | +1,877 | 0.00% | 79,099 |
| 2015-12-03 | 2015-12-01 | 6.306 | 11,265 | -1,877 | 0.00% | 71,042 |
| 2015-11-26 | 2015-11-24 | 6.413 | 13,142 | +1,877 | 0.00% | 84,279 |
| 2015-11-12 | 2015-11-10 | 6.690 | 11,265 | -3,755 | 0.00% | 75,362 |
| 2015-11-06 | 2015-11-04 | 6.626 | 15,020 | +1,878 | 0.00% | 99,523 |
| 2015-11-04 | 2015-11-02 | 6.690 | 13,142 | -9,387 | 0.00% | 87,919 |
| 2015-10-29 | 2015-10-27 | 6.935 | 22,529 | -1,878 | 0.00% | 156,237 |
| 2015-10-20 | 2015-10-16 | 6.498 | 24,407 | +7,510 | 0.00% | 158,601 |
| 2015-10-13 | 2015-10-09 | 6.072 | 16,897 | -1,877 | 0.00% | 102,600 |
| 2015-10-09 | 2015-10-07 | 5.923 | 18,774 | +1,877 | 0.00% | 111,197 |
| 2015-09-17 | 2015-09-15 | 5.529 | 16,897 | -1,877 | 0.00% | 93,420 |
| 2015-09-10 | 2015-09-08 | 5.039 | 18,774 | -1,878 | 0.00% | 94,598 |
| 2015-09-02 | 2015-08-31 | 5.380 | 20,652 | +1,878 | 0.00% | 111,100 |
| 2015-09-01 | 2015-08-28 | 5.369 | 18,774 | -1,878 | 0.00% | 100,797 |
| 2015-08-28 | 2015-08-26 | 4.975 | 20,652 | -1,877 | 0.00% | 102,740 |
| 2015-08-20 | 2015-08-18 | 6.498 | 22,529 | +3,755 | 0.00% | 146,397 |
| 2015-08-18 | 2015-08-14 | 6.935 | 18,774 | -1,878 | 0.00% | 130,197 |
| 2015-08-13 | 2015-08-11 | 7.201 | 20,652 | +15,020 | 0.00% | 148,720 |
| 2015-08-06 | 2015-08-04 | 8.575 | 5,632 | -3,755 | 0.00% | 48,297 |
| 2015-08-05 | 2015-08-03 | 7.926 | 9,387 | +1,877 | 0.00% | 74,398 |
| 2015-07-29 | 2015-07-27 | 8.490 | 7,510 | +1,878 | 0.00% | 63,762 |
| 2015-07-24 | 2015-07-22 | 9.183 | 5,632 | -1,878 | 0.00% | 51,717 |
| 2015-07-23 | 2015-07-21 | 9.492 | 7,510 | +1,878 | 0.00% | 71,282 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,632 | +33 | 0.00% | 49,909 |
| 2015-04-13 | 2015-04-09 | 8.144 | 5,599 | -3,733 | 0.00% | 45,597 |
| 2015-04-10 | 2015-04-08 | 7.812 | 9,332 | +3,733 | 0.00% | 72,898 |
| 2015-01-28 | 2015-01-26 | 4.554 | 5,599 | -9,333 | 0.00% | 25,498 |
| 2014-11-13 | 2014-11-11 | 3.450 | 14,932 | -7,465 | 0.00% | 51,521 |
| 2014-11-11 | 2014-11-07 | 3.247 | 22,397 | -9,333 | 0.00% | 72,718 |
| 2014-11-05 | 2014-11-03 | 3.065 | 31,730 | -31,730 | 0.00% | 97,241 |
| 2014-10-15 | 2014-10-13 | 2.829 | 63,460 | +3,733 | 0.00% | 179,521 |
| 2014-10-09 | 2014-10-07 | 3.000 | 59,727 | -9,332 | 0.00% | 179,201 |
| 2014-10-08 | 2014-10-06 | 2.861 | 69,059 | +9,332 | 0.00% | 197,580 |
| 2014-09-23 | 2014-09-19 | 2.915 | 59,727 | +9,333 | 0.00% | 174,081 |
| 2014-09-19 | 2014-09-17 | 3.075 | 50,394 | -9,333 | 0.00% | 154,979 |
| 2014-09-17 | 2014-09-15 | 2.957 | 59,727 | -9,332 | 0.00% | 176,641 |
| 2014-09-16 | 2014-09-12 | 2.861 | 69,059 | +9,332 | 0.00% | 197,580 |
| 2014-08-21 | 2014-08-19 | 2.872 | 59,727 | +9,333 | 0.00% | 171,521 |
| 2014-08-06 | 2014-08-04 | 2.957 | 50,394 | -9,333 | 0.00% | 149,039 |
| 2014-08-01 | 2014-07-30 | 2.797 | 59,727 | -121,319 | 0.00% | 167,041 |
| 2014-07-30 | 2014-07-28 | 2.775 | 181,046 | +9,332 | 0.01% | 502,459 |
| 2014-06-30 | 2014-06-26 | 2.616 | 171,714 | +3,635 | 0.01% | 449,270 |
| 2014-05-27 | 2014-05-23 | 2.452 | 168,079 | +9,134 | 0.01% | 412,159 |
| 2014-05-19 | 2014-05-15 | 2.584 | 158,945 | -63,943 | 0.01% | 410,641 |
| 2014-05-15 | 2014-05-13 | 2.485 | 222,888 | +63,943 | 0.01% | 553,880 |
| 2014-04-24 | 2014-04-22 | 2.584 | 158,945 | +27,405 | 0.01% | 410,641 |
| 2014-03-26 | 2014-03-24 | 2.813 | 131,540 | +36,539 | 0.01% | 370,079 |
| 2014-03-24 | 2014-03-20 | 2.759 | 95,001 | +9,134 | 0.00% | 262,079 |
| 2014-03-18 | 2014-03-14 | 2.715 | 85,867 | -9,134 | 0.00% | 233,121 |
| 2014-03-17 | 2014-03-13 | 2.726 | 95,001 | +18,269 | 0.00% | 258,959 |
| 2014-02-21 | 2014-02-19 | 3.065 | 76,732 | -9,135 | 0.00% | 235,200 |
| 2014-02-20 | 2014-02-18 | 3.043 | 85,867 | -36,539 | 0.00% | 261,321 |
| 2014-02-06 | 2014-02-04 | 2.813 | 122,406 | +36,539 | 0.00% | 344,381 |
| 2014-02-05 | 2014-01-30 | 2.934 | 85,867 | +9,135 | 0.00% | 251,921 |
| 2014-02-04 | 2014-01-28 | 2.945 | 76,732 | +36,539 | 0.00% | 225,960 |
| 2014-01-28 | 2014-01-24 | 3.054 | 40,193 | +18,270 | 0.00% | 122,760 |
| 2014-01-06 | 2014-01-02 | 3.361 | 21,923 | -18,270 | 0.00% | 73,679 |
| 2014-01-03 | 2013-12-31 | 3.306 | 40,193 | +18,270 | 0.00% | 132,880 |
| 2013-12-27 | 2013-12-20 | 3.273 | 21,923 | +7,307 | 0.00% | 71,759 |
| 2013-12-04 | 2013-12-02 | 3.766 | 14,616 | -27,404 | 0.00% | 55,042 |
| 2013-11-27 | 2013-11-25 | 3.536 | 42,020 | -7,308 | 0.00% | 148,581 |
| 2013-11-25 | 2013-11-21 | 3.624 | 49,328 | -18,269 | 0.00% | 178,741 |
| 2013-11-22 | 2013-11-20 | 3.306 | 67,597 | -9,135 | 0.00% | 223,480 |
| 2013-11-14 | 2013-11-12 | 3.054 | 76,732 | -45,674 | 0.00% | 234,360 |
| 2013-11-13 | 2013-11-11 | 3.054 | 122,406 | +18,270 | 0.00% | 373,861 |
| 2013-11-12 | 2013-11-08 | 3.021 | 104,136 | +63,943 | 0.00% | 314,640 |
| 2013-10-18 | 2013-10-16 | 3.284 | 40,193 | -9,135 | 0.00% | 132,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 49,328 | -7,307 | 0.00% | 163,081 |
| 2013-10-15 | 2013-10-10 | 3.186 | 56,635 | -45,674 | 0.00% | 180,419 |
| 2013-10-10 | 2013-10-08 | 3.120 | 102,309 | -9,135 | 0.00% | 319,199 |
| 2013-10-08 | 2013-10-04 | 3.076 | 111,444 | +9,135 | 0.00% | 342,820 |
| 2013-09-30 | 2013-09-26 | 3.164 | 102,309 | +45,674 | 0.00% | 323,679 |
| 2013-09-12 | 2013-09-10 | 3.394 | 56,635 | -69,425 | 0.00% | 192,199 |
| 2013-09-11 | 2013-09-09 | 3.197 | 126,060 | -21,923 | 0.00% | 402,962 |
| 2013-09-10 | 2013-09-06 | 3.186 | 147,983 | -9,135 | 0.01% | 471,420 |
| 2013-09-02 | 2013-08-29 | 2.934 | 157,118 | +45,674 | 0.01% | 460,961 |
| 2013-08-22 | 2013-08-20 | 3.197 | 111,444 | +9,135 | 0.00% | 356,240 |
| 2013-08-15 | 2013-08-12 | 3.240 | 102,309 | +36,539 | 0.00% | 331,519 |
| 2013-07-31 | 2013-07-29 | 3.120 | 65,770 | +9,135 | 0.00% | 205,199 |
| 2013-07-15 | 2013-07-11 | 3.218 | 56,635 | +7,307 | 0.00% | 182,279 |
| 2013-06-28 | 2013-06-26 | 3.350 | 49,328 | +9,135 | 0.00% | 165,241 |
| 2013-06-27 | 2013-06-25 | 3.284 | 40,193 | +9,135 | 0.00% | 132,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 31,058 | +602 | 0.00% | 113,724 |
| 2013-04-09 | 2013-04-05 | 4.320 | 30,456 | +8,958 | 0.00% | 131,580 |
| 2013-01-23 | 2013-01-21 | 5.046 | 21,498 | -8,958 | 0.00% | 108,478 |
| 2013-01-22 | 2013-01-18 | 5.001 | 30,456 | -8,958 | 0.00% | 152,320 |
| 2013-01-17 | 2013-01-15 | 4.945 | 39,414 | -25,081 | 0.00% | 194,921 |
| 2013-01-16 | 2013-01-14 | 4.912 | 64,495 | -10,749 | 0.00% | 316,799 |
| 2013-01-15 | 2013-01-11 | 4.878 | 75,244 | -14,333 | 0.00% | 367,078 |
| 2013-01-14 | 2013-01-10 | 4.912 | 89,577 | -44,788 | 0.00% | 440,001 |
| 2013-01-08 | 2013-01-04 | 4.343 | 134,365 | +12,541 | 0.01% | 583,500 |
| 2013-01-04 | 2013-01-02 | 4.387 | 121,824 | -12,541 | 0.00% | 534,478 |
| 2012-12-14 | 2012-12-12 | 4.175 | 134,365 | -26,873 | 0.01% | 561,000 |
| 2012-12-12 | 2012-12-10 | 4.164 | 161,238 | +1,791 | 0.01% | 671,399 |
| 2012-12-03 | 2012-11-29 | 3.840 | 159,447 | -8,957 | 0.01% | 612,322 |
| 2012-11-27 | 2012-11-23 | 3.874 | 168,404 | -8,958 | 0.01% | 652,359 |
| 2012-11-26 | 2012-11-22 | 3.807 | 177,362 | +8,958 | 0.01% | 675,180 |
| 2012-11-13 | 2012-11-09 | 3.918 | 168,404 | +12,540 | 0.01% | 659,879 |
| 2012-11-12 | 2012-11-08 | 3.952 | 155,864 | +12,541 | 0.01% | 615,962 |
| 2012-11-09 | 2012-11-07 | 4.052 | 143,323 | +12,541 | 0.01% | 580,801 |
| 2012-11-08 | 2012-11-06 | 4.119 | 130,782 | +28,665 | 0.01% | 538,740 |
| 2012-11-07 | 2012-11-05 | 4.209 | 102,117 | +71,661 | 0.00% | 429,778 |
| 2012-11-05 | 2012-11-01 | 4.175 | 30,456 | +8,958 | 0.00% | 127,160 |
| 2012-10-08 | 2012-10-04 | 3.963 | 21,498 | -17,916 | 0.00% | 85,198 |
| 2012-10-05 | 2012-10-03 | 3.807 | 39,414 | -26,873 | 0.00% | 150,041 |
| 2012-09-20 | 2012-09-18 | 3.673 | 66,287 | +26,873 | 0.00% | 243,461 |
| 2012-09-03 | 2012-08-30 | 3.717 | 39,414 | +17,916 | 0.00% | 146,521 |
| 2012-06-28 | 2012-06-26 | 3.840 | 21,498 | -8,958 | 0.00% | 82,558 |
| 2012-06-08 | 2012-06-06 | 4.180 | 30,456 | +2,148 | 0.00% | 127,298 |
| 2012-05-31 | 2012-05-29 | 4.180 | 28,308 | -9,991 | 0.00% | 118,320 |
| 2012-04-10 | 2012-04-03 | 4.324 | 38,299 | +8,326 | 0.00% | 165,600 |
| 2012-01-31 | 2012-01-27 | 4.984 | 29,973 | -8,326 | 0.00% | 149,399 |
| 2011-08-22 | 2011-08-18 | 6.282 | 38,299 | -3,330 | 0.00% | 240,580 |
| 2011-05-17 | 2011-05-13 | 5.285 | 41,629 | -8,326 | 0.00% | 219,998 |
| 2011-05-12 | 2011-05-09 | 5.105 | 49,955 | -8,326 | 0.00% | 254,999 |
| 2011-04-11 | 2011-04-07 | 3.891 | 58,281 | +16,652 | 0.00% | 226,800 |
| 2011-03-22 | 2011-03-18 | 3.699 | 41,629 | -8,326 | 0.00% | 153,999 |
| 2011-03-21 | 2011-03-17 | 3.843 | 49,955 | +8,326 | 0.00% | 191,999 |
| 2011-01-18 | 2011-01-14 | 5.597 | 41,629 | +4,995 | 0.00% | 232,998 |
| 2011-01-14 | 2011-01-12 | 5.705 | 36,634 | +8,326 | 0.00% | 209,001 |
| 2010-10-07 | 2010-10-05 | 5.609 | 28,308 | -8,326 | 0.00% | 158,780 |
| 2010-10-05 | 2010-09-30 | 5.405 | 36,634 | +8,326 | 0.00% | 198,001 |
| 2010-03-15 | 2010-03-11 | 4.132 | 28,308 | -16,652 | 0.00% | 116,960 |
| 2010-03-11 | 2010-03-09 | 3.831 | 44,960 | -86,589 | 0.00% | 172,261 |
| 2010-02-05 | 2010-02-03 | 3.327 | 131,549 | -6,661 | 0.01% | 437,661 |
| 2010-02-03 | 2010-02-01 | 3.279 | 138,210 | -16,651 | 0.01% | 453,182 |
| 2010-01-28 | 2010-01-26 | 3.063 | 154,861 | -4,996 | 0.01% | 474,299 |
| 2010-01-27 | 2010-01-25 | 3.207 | 159,857 | +88,254 | 0.01% | 512,641 |
| 2010-01-22 | 2010-01-20 | 3.315 | 71,603 | +6,661 | 0.00% | 237,362 |
| 2010-01-19 | 2010-01-15 | 3.399 | 64,942 | -1,665 | 0.00% | 220,741 |
| 2010-01-18 | 2010-01-14 | 3.351 | 66,607 | -34,969 | 0.00% | 223,200 |
| 2009-12-21 | 2009-12-17 | 3.051 | 101,576 | +16,652 | 0.00% | 309,881 |
| 2009-12-16 | 2009-12-14 | 3.243 | 84,924 | -16,652 | 0.00% | 275,400 |
| 2009-12-14 | 2009-12-10 | 3.123 | 101,576 | +16,652 | 0.00% | 317,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 84,924 | +9,991 | 0.00% | 267,240 |
| 2009-12-01 | 2009-11-27 | 3.027 | 74,933 | -9,991 | 0.00% | 226,800 |
| 2009-11-18 | 2009-11-16 | 3.459 | 84,924 | +4,996 | 0.00% | 293,760 |
| 2009-11-17 | 2009-11-13 | 3.291 | 79,928 | -16,652 | 0.00% | 263,039 |
| 2009-11-12 | 2009-11-10 | 2.859 | 96,580 | -9,991 | 0.00% | 276,080 |
| 2009-11-11 | 2009-11-09 | 2.835 | 106,571 | -66,607 | 0.01% | 302,079 |
| 2009-11-10 | 2009-11-06 | 2.750 | 173,178 | +66,607 | 0.01% | 476,319 |
| 2009-11-06 | 2009-11-04 | 2.690 | 106,571 | +4,995 | 0.01% | 286,719 |
| 2009-11-04 | 2009-11-02 | 2.714 | 101,576 | -8,326 | 0.00% | 275,721 |
| 2009-10-27 | 2009-10-22 | 2.931 | 109,902 | -41,629 | 0.01% | 322,081 |
| 2009-10-23 | 2009-10-21 | 2.967 | 151,531 | +41,629 | 0.01% | 449,540 |
| 2009-10-15 | 2009-10-13 | 2.931 | 109,902 | +4,996 | 0.01% | 322,081 |
| 2009-10-12 | 2009-10-08 | 3.003 | 104,906 | -24,978 | 0.01% | 315,000 |
| 2009-09-16 | 2009-09-14 | 2.979 | 129,884 | +16,652 | 0.01% | 386,881 |
| 2009-09-02 | 2009-08-31 | 2.931 | 113,232 | -3,330 | 0.01% | 331,840 |
| 2009-08-21 | 2009-08-19 | 2.943 | 116,562 | -4,996 | 0.01% | 342,999 |
| 2009-08-19 | 2009-08-17 | 2.931 | 121,558 | +8,326 | 0.01% | 356,241 |
| 2009-08-18 | 2009-08-14 | 3.111 | 113,232 | -12,489 | 0.01% | 352,240 |
| 2009-08-17 | 2009-08-13 | 3.219 | 125,721 | +3,331 | 0.01% | 404,681 |
| 2009-08-14 | 2009-08-12 | 3.183 | 122,390 | +8,326 | 0.01% | 389,549 |
| 2009-08-13 | 2009-08-11 | 3.339 | 114,064 | +4,995 | 0.01% | 380,858 |
| 2009-08-12 | 2009-08-10 | 3.375 | 109,069 | -8,326 | 0.01% | 368,110 |
| 2009-08-11 | 2009-08-07 | 3.219 | 117,395 | +8,326 | 0.01% | 377,881 |
| 2009-08-10 | 2009-08-06 | 3.363 | 109,069 | -8,326 | 0.01% | 366,800 |
| 2009-08-04 | 2009-07-31 | 3.363 | 117,395 | -18,317 | 0.01% | 394,801 |
| 2009-08-03 | 2009-07-30 | 3.291 | 135,712 | +8,326 | 0.01% | 446,621 |
| 2009-07-31 | 2009-07-29 | 3.291 | 127,386 | +34,969 | 0.01% | 419,220 |
| 2009-07-28 | 2009-07-24 | 2.871 | 92,417 | -33,304 | 0.01% | 265,289 |
| 2009-07-22 | 2009-07-20 | 2.702 | 125,721 | +24,978 | 0.01% | 339,751 |
| 2009-07-13 | 2009-07-09 | 2.486 | 100,743 | -8,326 | 0.01% | 250,470 |
| 2009-07-10 | 2009-07-08 | 2.426 | 109,069 | +8,326 | 0.01% | 264,620 |
| 2009-06-30 | 2009-06-26 | 2.486 | 100,743 | -8,326 | 0.01% | 250,470 |
| 2009-06-29 | 2009-06-25 | 2.378 | 109,069 | +8,326 | 0.01% | 259,380 |
| 2009-06-24 | 2009-06-22 | 2.450 | 100,743 | -16,652 | 0.01% | 246,840 |
| 2009-06-22 | 2009-06-18 | 2.402 | 117,395 | +8,326 | 0.01% | 282,000 |
| 2009-06-18 | 2009-06-16 | 2.402 | 109,069 | +8,326 | 0.01% | 262,000 |
| 2009-06-16 | 2009-06-12 | 2.534 | 100,743 | +8,326 | 0.01% | 255,310 |
| 2009-06-12 | 2009-06-10 | 2.642 | 92,417 | -8,326 | 0.01% | 244,199 |
| 2009-06-11 | 2009-06-09 | 2.534 | 100,743 | +8,326 | 0.01% | 255,310 |
| 2009-06-08 | 2009-06-04 | 2.750 | 92,417 | +8,326 | 0.01% | 254,189 |
| 2009-06-03 | 2009-06-01 | 2.883 | 84,091 | +43,294 | 0.01% | 242,399 |
| 2009-05-19 | 2009-05-15 | 2.342 | 40,797 | -8,326 | 0.00% | 95,551 |
| 2009-05-15 | 2009-05-13 | 2.198 | 49,123 | +8,326 | 0.00% | 107,971 |
| 2009-04-06 | 2009-04-02 | 2.066 | 40,797 | -8,326 | 0.00% | 84,280 |
| 2009-03-19 | 2009-03-17 | 1.549 | 49,123 | -41,629 | 0.00% | 76,111 |
| 2009-03-18 | 2009-03-16 | 1.549 | 90,752 | -41,629 | 0.01% | 140,610 |
| 2009-03-17 | 2009-03-13 | 1.513 | 132,381 | +83,258 | 0.01% | 200,339 |
| 2009-03-16 | 2009-03-12 | 1.441 | 49,123 | -8,326 | 0.00% | 70,800 |
| 2009-03-09 | 2009-03-05 | 1.393 | 57,449 | +8,326 | 0.00% | 80,041 |
| 2009-01-14 | 2009-01-12 | 1.501 | 49,123 | -24,977 | 0.00% | 73,751 |
| 2009-01-12 | 2009-01-08 | 1.621 | 74,100 | -33,304 | 0.01% | 120,150 |
| 2009-01-09 | 2009-01-07 | 1.730 | 107,404 | -41,629 | 0.01% | 185,760 |
| 2009-01-05 | 2008-12-31 | 1.549 | 149,033 | +8,326 | 0.01% | 230,910 |
| 2009-01-02 | 2008-12-29 | 1.730 | 140,707 | -8,326 | 0.01% | 243,360 |
| 2008-12-30 | 2008-12-24 | 1.645 | 149,033 | +8,326 | 0.01% | 245,230 |
| 2008-12-29 | 2008-12-22 | 1.621 | 140,707 | +33,303 | 0.01% | 228,150 |
| 2008-12-23 | 2008-12-19 | 1.694 | 107,404 | +66,607 | 0.01% | 181,890 |
| 2008-12-15 | 2008-12-11 | 1.597 | 40,797 | -83,259 | 0.00% | 65,170 |
| 2008-11-26 | 2008-11-24 | 1.141 | 124,056 | +41,630 | 0.01% | 141,551 |
| 2008-11-25 | 2008-11-21 | 1.321 | 82,426 | +41,629 | 0.01% | 108,900 |
| 2008-10-22 | 2008-10-20 | 1.441 | 40,797 | -8,326 | 0.00% | 58,800 |
| 2008-10-20 | 2008-10-16 | 1.477 | 49,123 | +8,326 | 0.00% | 72,571 |
| 2008-10-16 | 2008-10-14 | 1.549 | 40,797 | -8,326 | 0.00% | 63,210 |
| 2008-10-14 | 2008-10-10 | 1.441 | 49,123 | +8,326 | 0.00% | 70,800 |
| 2008-09-30 | 2008-09-26 | 1.886 | 40,797 | -8,326 | 0.00% | 76,930 |
| 2008-09-23 | 2008-09-19 | 1.946 | 49,123 | -8,326 | 0.00% | 95,581 |
| 2008-09-22 | 2008-09-18 | 1.682 | 57,449 | +16,652 | 0.00% | 96,601 |
| 2008-09-19 | 2008-09-17 | 1.874 | 40,797 | +8,326 | 0.00% | 76,440 |
| 2008-09-16 | 2008-09-11 | 1.994 | 32,471 | +10,824 | 0.00% | 64,740 |
| 2008-09-11 | 2008-09-09 | 2.042 | 21,647 | -8,326 | 0.00% | 44,199 |
| 2008-09-08 | 2008-09-04 | 2.078 | 29,973 | +8,326 | 0.00% | 62,280 |
| 2008-09-04 | 2008-09-02 | 4.792 | 21,647 | +7,215 | 0.00% | 103,739 |
| 2008-08-28 | 2008-08-26 | 4.468 | 14,432 | -44,404 | 0.00% | 64,482 |
| 2008-08-27 | 2008-08-25 | 4.432 | 58,836 | +44,404 | 0.01% | 260,759 |
| 2008-07-16 | 2008-07-14 | 5.477 | 14,432 | -5,550 | 0.00% | 79,043 |
| 2008-07-15 | 2008-07-11 | 5.297 | 19,982 | +5,550 | 0.00% | 105,839 |
| 2008-06-11 | 2008-06-06 | 8.143 | 14,432 | -5,550 | 0.00% | 117,524 |
| 2008-06-10 | 2008-06-05 | 8.341 | 19,982 | +5,550 | 0.00% | 166,679 |
| 2008-03-19 | 2008-03-17 | 9.242 | 14,432 | -5,550 | 0.00% | 133,384 |
| 2008-03-18 | 2008-03-14 | 10.557 | 19,982 | +5,550 | 0.00% | 210,959 |
| 2008-01-31 | 2008-01-29 | 13.242 | 14,432 | -11,101 | 0.00% | 191,106 |
| 2008-01-30 | 2008-01-28 | 12.954 | 25,533 | +11,101 | 0.00% | 330,744 |
| 2007-12-03 | 2007-11-29 | 17.295 | 14,432 | -2,220 | 0.00% | 249,608 |
| 2007-11-12 | 2007-11-08 | 15.620 | 16,652 | -5,550 | 0.00% | 260,104 |
| 2007-11-06 | 2007-11-02 | 18.376 | 22,202 | +2,220 | 0.00% | 407,994 |
| 2007-11-02 | 2007-10-31 | 19.277 | 19,982 | +2,220 | 0.00% | 385,198 |
| 2007-10-23 | 2007-10-18 | 21.295 | 17,762 | -17,762 | 0.00% | 378,243 |
| 2007-10-17 | 2007-10-15 | 21.259 | 35,524 | +22,203 | 0.01% | 755,206 |
| 2007-10-15 | 2007-10-11 | 19.241 | 13,321 | +5,550 | 0.00% | 256,312 |
| 2007-10-11 | 2007-10-09 | 19.782 | 7,771 | +1,110 | 0.00% | 153,724 |
| 2007-09-25 | 2007-09-21 | 25.042 | 6,661 | -55,506 | 0.00% | 166,808 |
| 2007-09-21 | 2007-09-19 | 21.619 | 62,167 | -2,220 | 0.01% | 1,344,010 |
| 2007-09-06 | 2007-09-04 | 17.079 | 64,387 | +2,220 | 0.01% | 1,099,684 |
| 2007-09-05 | 2007-09-03 | 18.304 | 62,167 | +55,506 | 0.01% | 1,137,929 |
| 2007-07-20 | 2007-07-18 | 9.188 | 6,661 | -5,550 | 0.00% | 61,203 |
| 2007-07-17 | 2007-07-13 | 9.278 | 12,211 | -11,101 | 0.00% | 113,297 |
| 2007-06-26 | 2007-06-22 | 10.035 | 23,312 | 0.00% | 233,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy