History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 88,000 | +0 | 0.00% | 356,400 |
| 2025-10-13 | 2025-10-09 | 4.030 | 88,000 | +0 | 0.00% | 354,640 |
| 2025-10-10 | 2025-10-08 | 3.810 | 88,000 | +0 | 0.00% | 335,280 |
| 2025-10-09 | 2025-10-06 | 3.970 | 88,000 | +0 | 0.00% | 349,360 |
| 2025-10-08 | 2025-10-03 | 4.000 | 88,000 | +0 | 0.00% | 352,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 88,000 | +0 | 0.00% | 352,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 88,000 | +0 | 0.00% | 366,080 |
| 2025-10-02 | 2025-09-29 | 3.980 | 88,000 | +0 | 0.00% | 350,240 |
| 2025-09-30 | 2025-09-26 | 3.920 | 88,000 | +2,000 | 0.00% | 344,960 |
| 2025-09-17 | 2025-09-15 | 3.780 | 86,000 | +6,000 | 0.00% | 325,080 |
| 2025-09-12 | 2025-09-10 | 3.790 | 80,000 | -22,000 | 0.00% | 303,200 |
| 2025-09-11 | 2025-09-09 | 3.840 | 102,000 | +22,000 | 0.00% | 391,680 |
| 2025-08-13 | 2025-08-11 | 3.730 | 80,000 | -2,000 | 0.00% | 298,400 |
| 2025-08-01 | 2025-07-30 | 3.710 | 82,000 | -18,000 | 0.00% | 304,220 |
| 2025-07-30 | 2025-07-28 | 3.790 | 100,000 | +6,000 | 0.00% | 379,000 |
| 2025-07-29 | 2025-07-25 | 3.920 | 94,000 | -6,000 | 0.00% | 368,480 |
| 2025-07-28 | 2025-07-24 | 3.830 | 100,000 | +18,000 | 0.00% | 383,000 |
| 2025-07-25 | 2025-07-23 | 3.770 | 82,000 | -2,000 | 0.00% | 309,140 |
| 2025-07-22 | 2025-07-18 | 3.670 | 84,000 | +2,000 | 0.00% | 308,280 |
| 2025-07-17 | 2025-07-15 | 3.640 | 82,000 | +2,000 | 0.00% | 298,480 |
| 2025-07-10 | 2025-07-08 | 3.830 | 80,000 | +2,000 | 0.00% | 306,400 |
| 2025-06-16 | 2025-06-12 | 3.920 | 78,000 | -10,000 | 0.00% | 305,760 |
| 2025-05-23 | 2025-05-21 | 3.700 | 88,000 | -2,000 | 0.00% | 325,600 |
| 2025-05-19 | 2025-05-15 | 3.470 | 90,000 | -2,000 | 0.00% | 312,300 |
| 2025-05-14 | 2025-05-12 | 3.570 | 92,000 | -24,000 | 0.00% | 328,440 |
| 2025-05-09 | 2025-05-07 | 3.410 | 116,000 | -10,000 | 0.00% | 395,560 |
| 2025-05-08 | 2025-05-06 | 3.410 | 126,000 | -14,000 | 0.00% | 429,660 |
| 2025-05-02 | 2025-04-29 | 3.240 | 140,000 | +10,000 | 0.00% | 453,600 |
| 2025-04-29 | 2025-04-25 | 3.220 | 130,000 | +8,000 | 0.00% | 418,600 |
| 2025-04-07 | 2025-04-02 | 3.500 | 122,000 | +2,000 | 0.00% | 427,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 120,000 | +10,000 | 0.00% | 421,200 |
| 2025-04-02 | 2025-03-31 | 3.550 | 110,000 | +8,000 | 0.00% | 390,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 102,000 | +12,000 | 0.00% | 374,340 |
| 2025-03-07 | 2025-03-05 | 3.800 | 90,000 | -2,000 | 0.00% | 342,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 92,000 | -2,000 | 0.00% | 341,320 |
| 2025-03-03 | 2025-02-27 | 3.760 | 94,000 | -2,000 | 0.00% | 353,440 |
| 2025-02-28 | 2025-02-26 | 3.610 | 96,000 | +2,000 | 0.00% | 346,560 |
| 2025-02-26 | 2025-02-24 | 3.620 | 94,000 | +2,000 | 0.00% | 340,280 |
| 2025-02-20 | 2025-02-18 | 3.430 | 92,000 | +2,000 | 0.00% | 315,560 |
| 2025-01-24 | 2025-01-22 | 3.800 | 90,000 | +2,000 | 0.00% | 342,000 |
| 2025-01-17 | 2025-01-15 | 4.040 | 88,000 | -4,000 | 0.00% | 355,520 |
| 2025-01-16 | 2025-01-14 | 4.020 | 92,000 | +4,000 | 0.00% | 369,840 |
| 2024-10-07 | 2024-10-03 | 3.330 | 88,000 | -6,000 | 0.00% | 293,040 |
| 2024-10-03 | 2024-09-30 | 3.710 | 94,000 | -6,000 | 0.00% | 348,740 |
| 2024-10-02 | 2024-09-27 | 3.120 | 100,000 | -2,000 | 0.00% | 312,000 |
| 2024-09-27 | 2024-09-25 | 2.490 | 102,000 | +12,000 | 0.00% | 253,980 |
| 2024-09-26 | 2024-09-24 | 2.470 | 90,000 | +4,000 | 0.00% | 222,300 |
| 2024-06-11 | 2024-06-06 | 3.240 | 86,000 | -8,000 | 0.00% | 278,640 |
| 2024-06-05 | 2024-06-03 | 3.180 | 94,000 | -6,000 | 0.00% | 298,920 |
| 2024-05-22 | 2024-05-20 | 3.320 | 100,000 | -86,000 | 0.00% | 332,000 |
| 2024-05-21 | 2024-05-17 | 3.160 | 186,000 | +86,000 | 0.00% | 587,760 |
| 2024-05-10 | 2024-05-08 | 2.870 | 100,000 | +6,000 | 0.00% | 287,000 |
| 2024-05-08 | 2024-05-06 | 2.950 | 94,000 | +8,000 | 0.00% | 277,300 |
| 2024-01-12 | 2024-01-10 | 3.030 | 86,000 | +2,000 | 0.00% | 260,580 |
| 2023-08-02 | 2023-07-31 | 4.870 | 84,000 | -4,000 | 0.00% | 409,080 |
| 2023-07-27 | 2023-07-25 | 4.840 | 88,000 | -2,000 | 0.00% | 425,920 |
| 2023-07-14 | 2023-07-12 | 4.680 | 90,000 | +2,000 | 0.00% | 421,200 |
| 2023-07-03 | 2023-06-29 | 4.450 | 88,000 | +2,000 | 0.00% | 391,600 |
| 2023-06-19 | 2023-06-15 | 4.560 | 86,000 | -6,000 | 0.00% | 392,160 |
| 2023-06-14 | 2023-06-12 | 4.480 | 92,000 | +2,000 | 0.00% | 412,160 |
| 2023-06-06 | 2023-06-02 | 4.330 | 90,000 | +6,000 | 0.00% | 389,700 |
| 2023-05-23 | 2023-05-19 | 5.020 | 84,000 | -2,000 | 0.00% | 421,680 |
| 2023-05-10 | 2023-05-08 | 5.260 | 86,000 | -38,000 | 0.00% | 452,360 |
| 2023-02-06 | 2023-02-02 | 5.240 | 124,000 | -2,000 | 0.00% | 649,760 |
| 2023-02-03 | 2023-02-01 | 5.240 | 126,000 | +2,000 | 0.00% | 660,240 |
| 2023-01-19 | 2023-01-17 | 5.620 | 124,000 | +2,000 | 0.00% | 696,880 |
| 2023-01-18 | 2023-01-16 | 5.690 | 122,000 | +2,000 | 0.00% | 694,180 |
| 2023-01-13 | 2023-01-11 | 5.410 | 120,000 | -2,000 | 0.00% | 649,200 |
| 2023-01-10 | 2023-01-06 | 5.310 | 122,000 | +2,000 | 0.00% | 647,820 |
| 2023-01-09 | 2023-01-05 | 5.590 | 120,000 | -2,000 | 0.00% | 670,800 |
| 2023-01-05 | 2023-01-03 | 5.300 | 122,000 | -4,000 | 0.00% | 646,600 |
| 2023-01-04 | 2022-12-30 | 5.080 | 126,000 | -2,000 | 0.00% | 640,080 |
| 2023-01-03 | 2022-12-29 | 5.050 | 128,000 | +18,000 | 0.00% | 646,400 |
| 2022-12-29 | 2022-12-23 | 5.180 | 110,000 | +2,000 | 0.00% | 569,800 |
| 2022-12-23 | 2022-12-21 | 5.300 | 108,000 | -2,000 | 0.00% | 572,400 |
| 2022-12-22 | 2022-12-20 | 5.190 | 110,000 | -6,000 | 0.00% | 570,900 |
| 2022-12-21 | 2022-12-19 | 5.160 | 116,000 | +2,000 | 0.00% | 598,560 |
| 2022-12-15 | 2022-12-13 | 5.340 | 114,000 | +2,000 | 0.00% | 608,760 |
| 2022-12-14 | 2022-12-12 | 5.360 | 112,000 | +6,000 | 0.00% | 600,320 |
| 2022-12-07 | 2022-12-05 | 4.600 | 106,000 | +6,000 | 0.00% | 487,600 |
| 2022-11-21 | 2022-11-17 | 4.400 | 100,000 | -4,000 | 0.00% | 440,000 |
| 2022-11-17 | 2022-11-15 | 4.460 | 104,000 | +24,000 | 0.00% | 463,840 |
| 2022-11-16 | 2022-11-14 | 4.430 | 80,000 | +4,000 | 0.00% | 354,400 |
| 2022-11-10 | 2022-11-08 | 4.440 | 76,000 | -4,000 | 0.00% | 337,440 |
| 2022-11-08 | 2022-11-04 | 4.570 | 80,000 | +4,000 | 0.00% | 365,600 |
| 2022-10-27 | 2022-10-25 | 4.240 | 76,000 | -8,000 | 0.00% | 322,240 |
| 2022-10-26 | 2022-10-24 | 4.070 | 84,000 | +8,000 | 0.00% | 341,880 |
| 2022-10-25 | 2022-10-21 | 4.340 | 76,000 | -8,000 | 0.00% | 329,840 |
| 2022-10-14 | 2022-10-12 | 4.060 | 84,000 | +8,000 | 0.00% | 341,040 |
| 2022-09-21 | 2022-09-19 | 4.210 | 76,000 | -2,000 | 0.00% | 319,960 |
| 2022-09-13 | 2022-09-08 | 4.150 | 78,000 | -4,000 | 0.00% | 323,700 |
| 2022-09-02 | 2022-08-31 | 4.250 | 82,000 | -2,000 | 0.00% | 348,500 |
| 2022-08-31 | 2022-08-29 | 4.290 | 84,000 | -2,000 | 0.00% | 360,360 |
| 2022-08-22 | 2022-08-18 | 4.210 | 86,000 | +2,000 | 0.00% | 362,060 |
| 2022-07-19 | 2022-07-15 | 4.500 | 84,000 | -4,000 | 0.00% | 378,000 |
| 2022-07-12 | 2022-07-08 | 4.600 | 88,000 | +2,000 | 0.00% | 404,800 |
| 2022-07-08 | 2022-07-06 | 4.300 | 86,000 | +2,000 | 0.00% | 369,800 |
| 2022-06-22 | 2022-06-20 | 4.100 | 84,000 | -8,000 | 0.00% | 344,400 |
| 2022-06-21 | 2022-06-17 | 3.910 | 92,000 | +8,000 | 0.00% | 359,720 |
| 2022-06-20 | 2022-06-16 | 3.960 | 84,000 | +8,000 | 0.00% | 332,640 |
| 2022-05-26 | 2022-05-24 | 4.140 | 76,000 | -8,000 | 0.00% | 314,640 |
| 2022-05-12 | 2022-05-10 | 3.910 | 84,000 | +20,000 | 0.00% | 328,440 |
| 2022-03-21 | 2022-03-17 | 4.680 | 64,000 | -8,000 | 0.00% | 299,520 |
| 2022-03-16 | 2022-03-14 | 4.080 | 72,000 | +8,000 | 0.00% | 293,760 |
| 2022-03-14 | 2022-03-10 | 4.440 | 64,000 | -8,000 | 0.00% | 284,160 |
| 2022-03-11 | 2022-03-09 | 4.250 | 72,000 | +8,000 | 0.00% | 306,000 |
| 2022-02-28 | 2022-02-24 | 5.090 | 64,000 | -4,000 | 0.00% | 325,760 |
| 2022-02-18 | 2022-02-16 | 5.360 | 68,000 | -2,000 | 0.00% | 364,480 |
| 2022-02-17 | 2022-02-15 | 5.190 | 70,000 | -2,000 | 0.00% | 363,300 |
| 2022-02-10 | 2022-02-08 | 5.310 | 72,000 | +4,000 | 0.00% | 382,320 |
| 2022-01-27 | 2022-01-25 | 5.180 | 68,000 | -8,000 | 0.00% | 352,240 |
| 2022-01-26 | 2022-01-24 | 5.170 | 76,000 | +8,000 | 0.00% | 392,920 |
| 2022-01-25 | 2022-01-21 | 5.250 | 68,000 | -14,000 | 0.00% | 357,000 |
| 2022-01-10 | 2022-01-06 | 4.790 | 82,000 | -2,000 | 0.00% | 392,780 |
| 2021-12-29 | 2021-12-24 | 4.490 | 84,000 | -2,000 | 0.00% | 377,160 |
| 2021-12-28 | 2021-12-22 | 4.410 | 86,000 | -2,000 | 0.00% | 379,260 |
| 2021-12-23 | 2021-12-21 | 4.320 | 88,000 | +2,000 | 0.00% | 380,160 |
| 2021-12-22 | 2021-12-20 | 4.290 | 86,000 | +2,000 | 0.00% | 368,940 |
| 2021-12-16 | 2021-12-14 | 4.360 | 84,000 | +2,000 | 0.00% | 366,240 |
| 2021-12-09 | 2021-12-07 | 4.590 | 82,000 | -2,000 | 0.00% | 376,380 |
| 2021-12-01 | 2021-11-29 | 4.440 | 84,000 | +2,000 | 0.00% | 372,960 |
| 2021-11-12 | 2021-11-10 | 4.860 | 82,000 | -2,000 | 0.00% | 398,520 |
| 2021-11-10 | 2021-11-08 | 4.760 | 84,000 | +2,000 | 0.00% | 399,840 |
| 2021-11-03 | 2021-11-01 | 4.660 | 82,000 | -2,000 | 0.00% | 382,120 |
| 2021-10-20 | 2021-10-18 | 4.850 | 84,000 | +2,000 | 0.00% | 407,400 |
| 2021-09-15 | 2021-09-13 | 4.620 | 82,000 | -2,000 | 0.00% | 378,840 |
| 2021-09-14 | 2021-09-10 | 4.740 | 84,000 | -4,000 | 0.00% | 398,160 |
| 2021-09-08 | 2021-09-06 | 4.580 | 88,000 | +2,000 | 0.00% | 403,040 |
| 2021-08-18 | 2021-08-16 | 4.240 | 86,000 | -2,000 | 0.00% | 364,640 |
| 2021-08-06 | 2021-08-04 | 3.940 | 88,000 | +2,000 | 0.00% | 346,720 |
| 2021-07-29 | 2021-07-27 | 4.140 | 86,000 | -4,000 | 0.00% | 356,040 |
| 2021-07-19 | 2021-07-15 | 4.560 | 90,000 | +4,000 | 0.00% | 410,400 |
| 2021-07-14 | 2021-07-12 | 4.630 | 86,000 | +6,000 | 0.00% | 398,180 |
| 2021-07-08 | 2021-07-06 | 4.790 | 80,000 | -2,000 | 0.00% | 383,200 |
| 2021-07-02 | 2021-06-29 | 4.840 | 82,000 | +6,000 | 0.00% | 396,880 |
| 2021-06-30 | 2021-06-28 | 4.980 | 76,000 | +2,000 | 0.00% | 378,480 |
| 2021-06-29 | 2021-06-25 | 5.070 | 74,000 | -2,000 | 0.00% | 375,180 |
| 2021-06-28 | 2021-06-24 | 5.090 | 76,000 | -2,000 | 0.00% | 386,840 |
| 2021-06-24 | 2021-06-22 | 5.070 | 78,000 | +2,000 | 0.00% | 395,460 |
| 2021-06-21 | 2021-06-17 | 5.100 | 76,000 | +2,000 | 0.00% | 387,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 74,000 | -2,000 | 0.00% | 381,840 |
| 2021-06-17 | 2021-06-15 | 5.140 | 76,000 | +2,000 | 0.00% | 390,640 |
| 2021-06-15 | 2021-06-10 | 5.240 | 74,000 | +6,000 | 0.00% | 387,760 |
| 2021-06-03 | 2021-06-01 | 5.350 | 68,000 | -2,000 | 0.00% | 363,800 |
| 2021-06-02 | 2021-05-31 | 5.260 | 70,000 | -64,000 | 0.00% | 368,200 |
| 2021-06-01 | 2021-05-28 | 5.520 | 134,000 | +68,000 | 0.00% | 739,680 |
| 2021-05-31 | 2021-05-27 | 5.620 | 66,000 | -20,000 | 0.00% | 370,920 |
| 2021-05-28 | 2021-05-26 | 5.610 | 86,000 | -48,000 | 0.00% | 482,460 |
| 2021-05-21 | 2021-05-18 | 5.440 | 134,000 | -8,000 | 0.00% | 728,960 |
| 2021-05-20 | 2021-05-17 | 5.180 | 142,000 | -90,000 | 0.00% | 735,560 |
| 2021-05-18 | 2021-05-14 | 5.140 | 232,000 | -10,000 | 0.01% | 1,192,480 |
| 2021-05-17 | 2021-05-13 | 5.070 | 242,000 | +10,000 | 0.01% | 1,226,940 |
| 2021-05-13 | 2021-05-11 | 5.210 | 232,000 | -2,000 | 0.01% | 1,208,720 |
| 2021-05-12 | 2021-05-10 | 5.200 | 234,000 | -2,000 | 0.01% | 1,216,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 236,000 | -2,000 | 0.01% | 1,222,480 |
| 2021-05-10 | 2021-05-06 | 5.200 | 238,000 | +2,000 | 0.01% | 1,237,600 |
| 2021-05-06 | 2021-05-04 | 5.250 | 236,000 | -2,000 | 0.01% | 1,239,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 238,000 | +2,000 | 0.01% | 1,235,220 |
| 2021-04-30 | 2021-04-28 | 5.420 | 236,000 | -30,000 | 0.01% | 1,279,120 |
| 2021-04-29 | 2021-04-27 | 5.430 | 266,000 | +32,000 | 0.01% | 1,444,380 |
| 2021-04-27 | 2021-04-23 | 5.520 | 234,000 | +6,000 | 0.01% | 1,291,680 |
| 2021-04-26 | 2021-04-22 | 5.520 | 228,000 | +28,000 | 0.01% | 1,258,560 |
| 2021-04-23 | 2021-04-21 | 5.520 | 200,000 | +60,000 | 0.00% | 1,104,000 |
| 2021-04-21 | 2021-04-19 | 5.770 | 140,000 | +2,000 | 0.00% | 807,800 |
| 2021-04-20 | 2021-04-16 | 5.590 | 138,000 | -40,000 | 0.00% | 771,420 |
| 2021-04-14 | 2021-04-12 | 5.550 | 178,000 | +40,000 | 0.00% | 987,900 |
| 2021-04-13 | 2021-04-09 | 5.710 | 138,000 | +70,000 | 0.00% | 787,980 |
| 2021-04-12 | 2021-04-08 | 5.850 | 68,000 | -68,000 | 0.00% | 397,800 |
| 2021-04-09 | 2021-04-07 | 5.760 | 136,000 | -10,000 | 0.00% | 783,360 |
| 2021-04-08 | 2021-04-01 | 5.700 | 146,000 | +30,000 | 0.00% | 832,200 |
| 2021-04-07 | 2021-03-31 | 5.760 | 116,000 | -2,000 | 0.00% | 668,160 |
| 2021-03-31 | 2021-03-29 | 5.830 | 118,000 | +2,000 | 0.00% | 687,940 |
| 2021-03-30 | 2021-03-26 | 5.670 | 116,000 | -2,000 | 0.00% | 657,720 |
| 2021-03-26 | 2021-03-24 | 5.500 | 118,000 | -2,000 | 0.00% | 649,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 120,000 | +72,000 | 0.00% | 712,800 |
| 2021-03-24 | 2021-03-22 | 6.030 | 48,000 | -52,000 | 0.00% | 289,440 |
| 2021-03-22 | 2021-03-18 | 6.170 | 100,000 | +8,000 | 0.00% | 617,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 92,000 | +2,000 | 0.00% | 554,760 |
| 2021-03-18 | 2021-03-16 | 6.200 | 90,000 | +2,000 | 0.00% | 558,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 88,000 | -24,000 | 0.00% | 540,320 |
| 2021-03-12 | 2021-03-10 | 5.170 | 112,000 | +26,000 | 0.00% | 579,040 |
| 2021-03-10 | 2021-03-08 | 5.020 | 86,000 | +2,000 | 0.00% | 431,720 |
| 2021-03-09 | 2021-03-05 | 5.300 | 84,000 | +28,000 | 0.00% | 445,200 |
| 2021-03-08 | 2021-03-04 | 5.600 | 56,000 | -8,000 | 0.00% | 313,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 64,000 | -8,000 | 0.00% | 355,840 |
| 2021-03-02 | 2021-02-26 | 5.300 | 72,000 | +2,000 | 0.00% | 381,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 70,000 | -2,000 | 0.00% | 392,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 72,000 | +40,000 | 0.00% | 372,240 |
| 2021-02-10 | 2021-02-08 | 4.820 | 32,000 | -2,000 | 0.00% | 154,240 |
| 2021-02-09 | 2021-02-05 | 4.670 | 34,000 | -2,000 | 0.00% | 158,780 |
| 2021-02-03 | 2021-02-01 | 4.430 | 36,000 | +2,000 | 0.00% | 159,480 |
| 2021-02-01 | 2021-01-28 | 4.150 | 34,000 | +4,000 | 0.00% | 141,100 |
| 2021-01-26 | 2021-01-22 | 4.200 | 30,000 | +4,000 | 0.00% | 126,000 |
| 2021-01-21 | 2021-01-19 | 4.590 | 26,000 | -2,000 | 0.00% | 119,340 |
| 2021-01-18 | 2021-01-14 | 4.380 | 28,000 | -4,000 | 0.00% | 122,640 |
| 2021-01-07 | 2021-01-05 | 4.680 | 32,000 | -4,000 | 0.00% | 149,760 |
| 2020-12-28 | 2020-12-22 | 4.540 | 36,000 | +2,000 | 0.00% | 163,440 |
| 2020-12-21 | 2020-12-17 | 4.900 | 34,000 | -6,000 | 0.00% | 166,600 |
| 2020-12-18 | 2020-12-16 | 4.850 | 40,000 | -2,000 | 0.00% | 194,000 |
| 2020-12-14 | 2020-12-10 | 4.850 | 42,000 | +8,000 | 0.00% | 203,700 |
| 2020-12-08 | 2020-12-04 | 5.120 | 34,000 | -2,000 | 0.00% | 174,080 |
| 2020-12-07 | 2020-12-03 | 5.140 | 36,000 | -28,000 | 0.00% | 185,040 |
| 2020-12-02 | 2020-11-30 | 4.760 | 64,000 | +18,000 | 0.00% | 304,640 |
| 2020-11-26 | 2020-11-24 | 4.910 | 46,000 | -10,000 | 0.00% | 225,860 |
| 2020-11-25 | 2020-11-23 | 4.700 | 56,000 | +10,000 | 0.00% | 263,200 |
| 2020-11-23 | 2020-11-19 | 4.890 | 46,000 | +2,000 | 0.00% | 224,940 |
| 2020-11-19 | 2020-11-17 | 4.870 | 44,000 | +2,000 | 0.00% | 214,280 |
| 2020-11-13 | 2020-11-11 | 4.850 | 42,000 | -10,000 | 0.00% | 203,700 |
| 2020-11-12 | 2020-11-10 | 4.850 | 52,000 | -2,000 | 0.00% | 252,200 |
| 2020-11-10 | 2020-11-06 | 4.430 | 54,000 | -10,000 | 0.00% | 239,220 |
| 2020-11-09 | 2020-11-05 | 4.330 | 64,000 | +10,000 | 0.00% | 277,120 |
| 2020-11-05 | 2020-11-03 | 4.260 | 54,000 | -6,000 | 0.00% | 230,040 |
| 2020-11-02 | 2020-10-29 | 4.090 | 60,000 | +4,000 | 0.00% | 245,400 |
| 2020-10-29 | 2020-10-27 | 4.270 | 56,000 | +2,000 | 0.00% | 239,120 |
| 2020-10-23 | 2020-10-21 | 4.350 | 54,000 | -10,000 | 0.00% | 234,900 |
| 2020-10-22 | 2020-10-20 | 4.230 | 64,000 | +8,000 | 0.00% | 270,720 |
| 2020-10-21 | 2020-10-19 | 4.210 | 56,000 | -8,000 | 0.00% | 235,760 |
| 2020-10-20 | 2020-10-16 | 4.150 | 64,000 | +8,000 | 0.00% | 265,600 |
| 2020-10-19 | 2020-10-15 | 4.110 | 56,000 | -12,000 | 0.00% | 230,160 |
| 2020-10-16 | 2020-10-14 | 4.190 | 68,000 | +2,000 | 0.00% | 284,920 |
| 2020-10-14 | 2020-10-09 | 4.280 | 66,000 | +6,000 | 0.00% | 282,480 |
| 2020-10-09 | 2020-10-07 | 4.280 | 60,000 | +2,000 | 0.00% | 256,800 |
| 2020-10-08 | 2020-10-06 | 4.310 | 58,000 | -6,000 | 0.00% | 249,980 |
| 2020-10-05 | 2020-09-29 | 4.120 | 64,000 | +4,000 | 0.00% | 263,680 |
| 2020-09-29 | 2020-09-25 | 3.930 | 60,000 | -2,000 | 0.00% | 235,800 |
| 2020-09-24 | 2020-09-22 | 4.310 | 62,000 | +4,000 | 0.00% | 267,220 |
| 2020-09-23 | 2020-09-21 | 4.550 | 58,000 | +4,000 | 0.00% | 263,900 |
| 2020-09-21 | 2020-09-17 | 4.800 | 54,000 | +2,000 | 0.00% | 259,200 |
| 2020-09-17 | 2020-09-15 | 4.840 | 52,000 | -26,000 | 0.00% | 251,680 |
| 2020-09-16 | 2020-09-14 | 4.710 | 78,000 | -4,000 | 0.00% | 367,380 |
| 2020-09-11 | 2020-09-09 | 4.800 | 82,000 | -2,000 | 0.00% | 393,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 84,000 | -2,000 | 0.00% | 388,920 |
| 2020-09-09 | 2020-09-07 | 4.620 | 86,000 | -12,000 | 0.00% | 397,320 |
| 2020-09-04 | 2020-09-02 | 4.160 | 98,000 | -2,000 | 0.00% | 407,680 |
| 2020-09-02 | 2020-08-31 | 4.090 | 100,000 | -2,000 | 0.00% | 409,000 |
| 2020-09-01 | 2020-08-28 | 4.020 | 102,000 | -4,000 | 0.00% | 410,040 |
| 2020-08-27 | 2020-08-25 | 4.050 | 106,000 | -14,000 | 0.00% | 429,300 |
| 2020-08-26 | 2020-08-24 | 3.850 | 120,000 | +2,000 | 0.00% | 462,000 |
| 2020-08-24 | 2020-08-20 | 3.860 | 118,000 | -4,000 | 0.00% | 455,480 |
| 2020-08-20 | 2020-08-18 | 3.800 | 122,000 | -2,000 | 0.00% | 463,600 |
| 2020-08-19 | 2020-08-17 | 3.860 | 124,000 | +2,000 | 0.00% | 478,640 |
| 2020-08-18 | 2020-08-14 | 3.860 | 122,000 | +10,000 | 0.00% | 470,920 |
| 2020-08-17 | 2020-08-13 | 3.870 | 112,000 | +2,000 | 0.00% | 433,440 |
| 2020-08-14 | 2020-08-12 | 3.900 | 110,000 | -2,000 | 0.00% | 429,000 |
| 2020-08-13 | 2020-08-11 | 3.760 | 112,000 | -8,000 | 0.00% | 421,120 |
| 2020-08-12 | 2020-08-10 | 3.580 | 120,000 | +4,000 | 0.00% | 429,600 |
| 2020-08-11 | 2020-08-07 | 3.620 | 116,000 | +8,000 | 0.00% | 419,920 |
| 2020-08-10 | 2020-08-06 | 3.690 | 108,000 | -8,000 | 0.00% | 398,520 |
| 2020-08-05 | 2020-08-03 | 3.590 | 116,000 | +2,000 | 0.00% | 416,440 |
| 2020-08-03 | 2020-07-30 | 3.580 | 114,000 | -2,000 | 0.00% | 408,120 |
| 2020-07-30 | 2020-07-28 | 3.580 | 116,000 | -2,000 | 0.00% | 415,280 |
| 2020-07-27 | 2020-07-23 | 3.640 | 118,000 | +6,000 | 0.00% | 429,520 |
| 2020-07-24 | 2020-07-22 | 3.650 | 112,000 | -2,000 | 0.00% | 408,800 |
| 2020-07-23 | 2020-07-21 | 3.640 | 114,000 | -4,000 | 0.00% | 414,960 |
| 2020-07-22 | 2020-07-20 | 3.600 | 118,000 | +6,000 | 0.00% | 424,800 |
| 2020-07-21 | 2020-07-17 | 3.560 | 112,000 | +2,000 | 0.00% | 398,720 |
| 2020-07-20 | 2020-07-16 | 3.600 | 110,000 | +2,000 | 0.00% | 396,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 108,000 | +2,000 | 0.00% | 393,120 |
| 2020-07-16 | 2020-07-14 | 3.570 | 106,000 | -8,000 | 0.00% | 378,420 |
| 2020-07-15 | 2020-07-13 | 3.640 | 114,000 | +2,000 | 0.00% | 414,960 |
| 2020-07-14 | 2020-07-10 | 3.640 | 112,000 | +10,000 | 0.00% | 407,680 |
| 2020-07-13 | 2020-07-09 | 3.740 | 102,000 | +6,000 | 0.00% | 381,480 |
| 2020-07-09 | 2020-07-07 | 3.740 | 96,000 | +2,000 | 0.00% | 359,040 |
| 2020-07-03 | 2020-06-30 | 3.430 | 94,000 | -2,000 | 0.00% | 322,420 |
| 2020-06-26 | 2020-06-23 | 3.570 | 96,000 | -2,000 | 0.00% | 342,720 |
| 2020-06-23 | 2020-06-19 | 3.670 | 98,000 | +2,000 | 0.00% | 359,660 |
| 2020-06-17 | 2020-06-15 | 3.540 | 96,000 | -10,000 | 0.00% | 339,840 |
| 2020-06-16 | 2020-06-12 | 3.720 | 106,000 | +8,000 | 0.00% | 394,320 |
| 2020-06-15 | 2020-06-11 | 3.800 | 98,000 | +2,000 | 0.00% | 372,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 96,000 | +2,000 | 0.00% | 384,960 |
| 2020-06-10 | 2020-06-08 | 3.940 | 94,000 | -2,000 | 0.00% | 370,360 |
| 2020-06-05 | 2020-06-03 | 3.420 | 96,000 | -2,000 | 0.00% | 328,320 |
| 2020-06-03 | 2020-06-01 | 3.330 | 98,000 | -2,000 | 0.00% | 326,340 |
| 2020-06-02 | 2020-05-29 | 3.180 | 100,000 | +4,000 | 0.00% | 318,000 |
| 2020-05-29 | 2020-05-27 | 3.350 | 96,000 | -12,000 | 0.00% | 321,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 108,000 | +12,000 | 0.00% | 345,600 |
| 2020-05-22 | 2020-05-20 | 3.510 | 96,000 | -6,000 | 0.00% | 336,960 |
| 2020-05-21 | 2020-05-19 | 3.500 | 102,000 | -2,000 | 0.00% | 357,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 104,000 | +2,000 | 0.00% | 344,240 |
| 2020-05-18 | 2020-05-14 | 3.230 | 102,000 | -2,000 | 0.00% | 329,460 |
| 2020-05-15 | 2020-05-13 | 3.350 | 104,000 | +4,000 | 0.00% | 348,400 |
| 2020-05-14 | 2020-05-12 | 3.450 | 100,000 | -2,000 | 0.00% | 345,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 102,000 | +4,000 | 0.00% | 347,820 |
| 2020-05-08 | 2020-05-06 | 3.500 | 98,000 | -4,000 | 0.00% | 343,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 102,000 | -2,000 | 0.00% | 371,280 |
| 2020-05-06 | 2020-05-04 | 3.630 | 104,000 | -2,000 | 0.00% | 377,520 |
| 2020-05-04 | 2020-04-28 | 3.830 | 106,000 | -40,000 | 0.00% | 405,980 |
| 2020-04-29 | 2020-04-27 | 3.710 | 146,000 | +2,000 | 0.00% | 541,660 |
| 2020-04-28 | 2020-04-24 | 3.710 | 144,000 | -2,000 | 0.00% | 534,240 |
| 2020-04-24 | 2020-04-22 | 3.660 | 146,000 | -2,000 | 0.00% | 534,360 |
| 2020-04-21 | 2020-04-17 | 3.500 | 148,000 | +2,000 | 0.00% | 518,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 146,000 | -2,000 | 0.00% | 503,700 |
| 2020-04-09 | 2020-04-07 | 3.440 | 148,000 | -4,000 | 0.00% | 509,120 |
| 2020-04-08 | 2020-04-06 | 3.300 | 152,000 | -10,000 | 0.00% | 501,600 |
| 2020-04-07 | 2020-04-03 | 3.290 | 162,000 | +6,000 | 0.00% | 532,980 |
| 2020-04-06 | 2020-04-02 | 3.320 | 156,000 | +2,000 | 0.00% | 517,920 |
| 2020-04-03 | 2020-04-01 | 3.250 | 154,000 | +20,000 | 0.00% | 500,500 |
| 2020-03-31 | 2020-03-27 | 3.350 | 134,000 | +2,000 | 0.00% | 448,900 |
| 2020-03-30 | 2020-03-26 | 3.420 | 132,000 | +20,000 | 0.00% | 451,440 |
| 2020-03-27 | 2020-03-25 | 3.320 | 112,000 | -2,000 | 0.00% | 371,840 |
| 2020-03-25 | 2020-03-23 | 2.900 | 114,000 | +6,000 | 0.00% | 330,600 |
| 2020-03-24 | 2020-03-20 | 3.170 | 108,000 | +2,000 | 0.00% | 342,360 |
| 2020-03-23 | 2020-03-19 | 3.150 | 106,000 | +8,000 | 0.00% | 333,900 |
| 2020-03-20 | 2020-03-18 | 3.380 | 98,000 | +2,000 | 0.00% | 331,240 |
| 2020-03-18 | 2020-03-16 | 3.870 | 96,000 | -8,000 | 0.00% | 371,520 |
| 2020-03-17 | 2020-03-13 | 4.050 | 104,000 | -2,000 | 0.00% | 421,200 |
| 2020-03-13 | 2020-03-11 | 4.320 | 106,000 | -4,000 | 0.00% | 457,920 |
| 2020-03-12 | 2020-03-10 | 4.290 | 110,000 | -4,000 | 0.00% | 471,900 |
| 2020-03-11 | 2020-03-09 | 4.100 | 114,000 | -8,000 | 0.00% | 467,400 |
| 2020-03-10 | 2020-03-06 | 4.110 | 122,000 | +10,000 | 0.00% | 501,420 |
| 2020-03-04 | 2020-03-02 | 4.120 | 112,000 | -2,000 | 0.00% | 461,440 |
| 2020-03-03 | 2020-02-28 | 4.110 | 114,000 | +4,000 | 0.00% | 468,540 |
| 2020-02-28 | 2020-02-26 | 4.220 | 110,000 | +12,000 | 0.00% | 464,200 |
| 2020-02-26 | 2020-02-24 | 4.400 | 98,000 | +6,000 | 0.00% | 431,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 92,000 | +4,000 | 0.00% | 418,600 |
| 2020-02-24 | 2020-02-20 | 4.690 | 88,000 | +24,000 | 0.00% | 412,720 |
| 2020-02-20 | 2020-02-18 | 4.620 | 64,000 | -8,000 | 0.00% | 295,680 |
| 2020-02-19 | 2020-02-17 | 4.700 | 72,000 | -2,000 | 0.00% | 338,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 74,000 | +2,000 | 0.00% | 339,660 |
| 2020-02-14 | 2020-02-12 | 4.630 | 72,000 | -2,000 | 0.00% | 333,360 |
| 2020-02-13 | 2020-02-11 | 4.530 | 74,000 | -26,000 | 0.00% | 335,220 |
| 2020-02-12 | 2020-02-10 | 4.380 | 100,000 | +46,000 | 0.00% | 438,000 |
| 2020-02-06 | 2020-02-04 | 4.310 | 54,000 | +2,000 | 0.00% | 232,740 |
| 2020-01-31 | 2020-01-29 | 4.490 | 52,000 | -2,000 | 0.00% | 233,480 |
| 2020-01-30 | 2020-01-24 | 4.660 | 54,000 | +18,000 | 0.00% | 251,640 |
| 2020-01-23 | 2020-01-21 | 4.740 | 36,000 | +6,000 | 0.00% | 170,640 |
| 2020-01-22 | 2020-01-20 | 5.070 | 30,000 | +2,000 | 0.00% | 152,100 |
| 2020-01-20 | 2020-01-16 | 5.310 | 28,000 | -2,000 | 0.00% | 148,680 |
| 2020-01-17 | 2020-01-15 | 5.380 | 30,000 | -2,000 | 0.00% | 161,400 |
| 2020-01-16 | 2020-01-14 | 5.490 | 32,000 | +2,000 | 0.00% | 175,680 |
| 2020-01-08 | 2020-01-06 | 5.080 | 30,000 | +2,000 | 0.00% | 152,400 |
| 2019-12-04 | 2019-12-02 | 4.950 | 28,000 | -2,000 | 0.00% | 138,600 |
| 2019-12-03 | 2019-11-29 | 4.890 | 30,000 | -2,000 | 0.00% | 146,700 |
| 2019-11-28 | 2019-11-26 | 4.880 | 32,000 | +2,000 | 0.00% | 156,160 |
| 2019-11-26 | 2019-11-22 | 4.810 | 30,000 | -6,000 | 0.00% | 144,300 |
| 2019-11-22 | 2019-11-20 | 4.900 | 36,000 | +8,000 | 0.00% | 176,400 |
| 2019-10-23 | 2019-10-21 | 4.820 | 28,000 | -4,000 | 0.00% | 134,960 |
| 2019-10-16 | 2019-10-14 | 4.870 | 32,000 | +4,000 | 0.00% | 155,840 |
| 2019-10-02 | 2019-09-27 | 4.730 | 28,000 | -2,000 | 0.00% | 132,440 |
| 2019-09-25 | 2019-09-23 | 4.800 | 30,000 | +2,000 | 0.00% | 144,000 |
| 2019-09-23 | 2019-09-19 | 4.850 | 28,000 | -4,000 | 0.00% | 135,800 |
| 2019-09-17 | 2019-09-13 | 5.140 | 32,000 | -4,000 | 0.00% | 164,480 |
| 2019-09-16 | 2019-09-12 | 5.010 | 36,000 | +4,000 | 0.00% | 180,360 |
| 2019-09-13 | 2019-09-11 | 4.840 | 32,000 | -2,000 | 0.00% | 154,880 |
| 2019-09-11 | 2019-09-09 | 4.800 | 34,000 | +2,000 | 0.00% | 163,200 |
| 2019-09-10 | 2019-09-06 | 4.780 | 32,000 | -4,000 | 0.00% | 152,960 |
| 2019-09-09 | 2019-09-05 | 4.690 | 36,000 | +2,000 | 0.00% | 168,840 |
| 2019-08-27 | 2019-08-23 | 4.670 | 34,000 | -2,000 | 0.00% | 158,780 |
| 2019-08-26 | 2019-08-22 | 4.680 | 36,000 | +2,000 | 0.00% | 168,480 |
| 2019-08-21 | 2019-08-19 | 4.800 | 34,000 | -4,000 | 0.00% | 163,200 |
| 2019-08-19 | 2019-08-15 | 4.520 | 38,000 | +2,000 | 0.00% | 171,760 |
| 2019-08-15 | 2019-08-13 | 4.460 | 36,000 | +2,000 | 0.00% | 160,560 |
| 2019-08-08 | 2019-08-06 | 4.550 | 34,000 | -4,000 | 0.00% | 154,700 |
| 2019-08-07 | 2019-08-05 | 4.590 | 38,000 | +2,000 | 0.00% | 174,420 |
| 2019-08-02 | 2019-07-31 | 5.070 | 36,000 | +2,000 | 0.00% | 182,520 |
| 2019-08-01 | 2019-07-30 | 5.140 | 34,000 | -2,000 | 0.00% | 174,760 |
| 2019-07-24 | 2019-07-22 | 5.390 | 36,000 | +4,000 | 0.00% | 194,040 |
| 2019-07-10 | 2019-07-08 | 5.530 | 32,000 | +4,000 | 0.00% | 176,960 |
| 2019-06-28 | 2019-06-26 | 5.367 | 28,000 | +296 | 0.00% | 150,266 |
| 2019-06-24 | 2019-06-20 | 5.700 | 27,704 | -3,958 | 0.00% | 157,917 |
| 2019-06-18 | 2019-06-14 | 5.134 | 31,662 | +1,979 | 0.00% | 162,559 |
| 2019-06-14 | 2019-06-12 | 5.134 | 29,683 | +1,979 | 0.00% | 152,398 |
| 2019-05-16 | 2019-05-14 | 5.650 | 27,704 | -1,979 | 0.00% | 156,517 |
| 2019-05-14 | 2019-05-09 | 5.801 | 29,683 | +1,979 | 0.00% | 172,198 |
| 2019-05-08 | 2019-05-06 | 6.327 | 27,704 | +1,978 | 0.00% | 175,277 |
| 2019-04-30 | 2019-04-26 | 6.751 | 25,726 | +1,979 | 0.00% | 173,683 |
| 2019-04-17 | 2019-04-15 | 7.459 | 23,747 | +1,979 | 0.00% | 177,122 |
| 2019-04-12 | 2019-04-10 | 7.782 | 21,768 | +1,979 | 0.00% | 169,402 |
| 2019-04-11 | 2019-04-09 | 7.711 | 19,789 | +1,979 | 0.00% | 152,601 |
| 2019-04-09 | 2019-04-04 | 7.812 | 17,810 | +1,979 | 0.00% | 139,140 |
| 2019-04-04 | 2019-04-02 | 7.317 | 15,831 | +3,958 | 0.00% | 115,839 |
| 2019-03-20 | 2019-03-18 | 6.458 | 11,873 | -3,958 | 0.00% | 76,678 |
| 2019-03-19 | 2019-03-15 | 6.448 | 15,831 | -5,937 | 0.00% | 102,079 |
| 2019-03-18 | 2019-03-14 | 6.327 | 21,768 | +9,895 | 0.00% | 137,721 |
| 2019-03-14 | 2019-03-12 | 6.145 | 11,873 | -3,958 | 0.00% | 72,958 |
| 2019-03-13 | 2019-03-11 | 6.115 | 15,831 | +3,958 | 0.00% | 96,799 |
| 2019-02-28 | 2019-02-26 | 6.761 | 11,873 | -1,979 | 0.00% | 80,278 |
| 2019-02-27 | 2019-02-25 | 6.883 | 13,852 | -1,979 | 0.00% | 95,338 |
| 2019-02-25 | 2019-02-21 | 6.145 | 15,831 | -5,937 | 0.00% | 97,279 |
| 2019-02-21 | 2019-02-19 | 5.619 | 21,768 | -1,979 | 0.00% | 122,321 |
| 2019-02-15 | 2019-02-13 | 5.720 | 23,747 | -1,979 | 0.00% | 135,842 |
| 2019-02-01 | 2019-01-30 | 5.599 | 25,726 | +1,979 | 0.00% | 144,042 |
| 2019-01-30 | 2019-01-28 | 5.579 | 23,747 | -1,979 | 0.00% | 132,482 |
| 2019-01-29 | 2019-01-25 | 5.488 | 25,726 | +1,979 | 0.00% | 141,182 |
| 2019-01-24 | 2019-01-22 | 5.367 | 23,747 | -3,957 | 0.00% | 127,442 |
| 2019-01-18 | 2019-01-16 | 5.387 | 27,704 | +1,978 | 0.00% | 149,238 |
| 2019-01-17 | 2019-01-15 | 5.346 | 25,726 | +3,958 | 0.00% | 137,542 |
| 2019-01-16 | 2019-01-14 | 5.306 | 21,768 | -3,958 | 0.00% | 115,501 |
| 2019-01-03 | 2018-12-31 | 4.902 | 25,726 | +3,958 | 0.00% | 126,102 |
| 2018-12-21 | 2018-12-19 | 5.255 | 21,768 | +5,937 | 0.00% | 114,401 |
| 2018-12-06 | 2018-12-04 | 5.771 | 15,831 | -1,979 | 0.00% | 91,359 |
| 2018-12-05 | 2018-12-03 | 5.569 | 17,810 | +1,979 | 0.00% | 99,180 |
| 2018-11-30 | 2018-11-28 | 5.306 | 15,831 | -1,979 | 0.00% | 83,999 |
| 2018-11-29 | 2018-11-27 | 5.357 | 17,810 | -1,979 | 0.00% | 95,400 |
| 2018-11-28 | 2018-11-26 | 5.478 | 19,789 | +1,979 | 0.00% | 108,401 |
| 2018-11-27 | 2018-11-23 | 5.326 | 17,810 | +1,979 | 0.00% | 94,860 |
| 2018-11-26 | 2018-11-22 | 5.407 | 15,831 | -1,979 | 0.00% | 85,599 |
| 2018-11-16 | 2018-11-14 | 5.255 | 17,810 | -3,958 | 0.00% | 93,600 |
| 2018-11-15 | 2018-11-13 | 5.033 | 21,768 | +1,979 | 0.00% | 109,561 |
| 2018-11-09 | 2018-11-07 | 4.983 | 19,789 | +1,979 | 0.00% | 98,601 |
| 2018-11-06 | 2018-11-02 | 5.023 | 17,810 | -1,979 | 0.00% | 89,460 |
| 2018-10-31 | 2018-10-29 | 4.134 | 19,789 | +1,979 | 0.00% | 81,800 |
| 2018-10-26 | 2018-10-24 | 4.346 | 17,810 | -1,979 | 0.00% | 77,400 |
| 2018-10-25 | 2018-10-23 | 4.255 | 19,789 | +1,979 | 0.00% | 84,200 |
| 2018-10-08 | 2018-10-04 | 4.740 | 17,810 | -1,979 | 0.00% | 84,420 |
| 2018-10-05 | 2018-10-03 | 4.912 | 19,789 | -1,979 | 0.00% | 97,201 |
| 2018-10-04 | 2018-10-02 | 4.841 | 21,768 | +1,979 | 0.00% | 105,381 |
| 2018-10-03 | 2018-09-28 | 5.063 | 19,789 | +1,979 | 0.00% | 100,201 |
| 2018-10-02 | 2018-09-27 | 5.013 | 17,810 | -1,979 | 0.00% | 89,280 |
| 2018-09-26 | 2018-09-21 | 5.448 | 19,789 | +1,979 | 0.00% | 107,801 |
| 2018-09-18 | 2018-09-14 | 4.811 | 17,810 | -1,979 | 0.00% | 85,680 |
| 2018-09-14 | 2018-09-12 | 4.619 | 19,789 | +1,979 | 0.00% | 91,401 |
| 2018-09-04 | 2018-08-31 | 5.245 | 17,810 | +1,979 | 0.00% | 93,420 |
| 2018-08-30 | 2018-08-28 | 5.619 | 15,831 | -1,979 | 0.00% | 88,959 |
| 2018-08-24 | 2018-08-22 | 5.387 | 17,810 | -1,979 | 0.00% | 95,940 |
| 2018-08-22 | 2018-08-20 | 5.144 | 19,789 | -1,979 | 0.00% | 101,801 |
| 2018-08-20 | 2018-08-16 | 4.912 | 21,768 | +3,958 | 0.00% | 106,921 |
| 2018-08-17 | 2018-08-15 | 4.710 | 17,810 | +1,979 | 0.00% | 83,880 |
| 2018-07-17 | 2018-07-13 | 5.751 | 15,831 | -5,937 | 0.00% | 91,039 |
| 2018-07-16 | 2018-07-12 | 5.872 | 21,768 | +5,937 | 0.00% | 127,821 |
| 2018-06-20 | 2018-06-15 | 8.993 | 15,831 | -1,722 | 0.00% | 142,375 |
| 2018-06-14 | 2018-06-12 | 9.116 | 17,553 | -1,950 | 0.00% | 160,021 |
| 2018-06-06 | 2018-06-04 | 8.286 | 19,503 | -1,950 | 0.00% | 161,599 |
| 2018-04-03 | 2018-03-28 | 8.060 | 21,453 | -3,901 | 0.00% | 172,916 |
| 2018-03-26 | 2018-03-22 | 9.527 | 25,354 | +13,652 | 0.00% | 241,539 |
| 2018-03-23 | 2018-03-21 | 9.783 | 11,702 | +1,950 | 0.00% | 114,481 |
| 2018-03-22 | 2018-03-20 | 10.039 | 9,752 | +1,951 | 0.00% | 97,904 |
| 2018-03-20 | 2018-03-16 | 10.419 | 7,801 | +1,950 | 0.00% | 81,277 |
| 2018-03-19 | 2018-03-15 | 10.378 | 5,851 | +1,950 | 0.00% | 60,720 |
| 2018-03-16 | 2018-03-14 | 10.460 | 3,901 | +3,901 | 0.00% | 40,804 |
| 2018-03-14 | 2018-03-12 | 10.521 | 0 | -5,851 | ||
| 2018-03-13 | 2018-03-09 | 10.029 | 5,851 | -1,950 | 0.00% | 58,680 |
| 2018-03-12 | 2018-03-08 | 9.906 | 7,801 | -1,951 | 0.00% | 77,277 |
| 2018-03-09 | 2018-03-07 | 9.793 | 9,752 | +9,752 | 0.00% | 95,504 |
| 2018-02-26 | 2018-02-22 | 10.439 | 0 | -5,851 | ||
| 2018-02-13 | 2018-02-09 | 8.840 | 5,851 | +5,851 | 0.00% | 51,720 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy