History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 57,000 | +0 | 0.00% | 230,850 |
| 2025-10-13 | 2025-10-09 | 4.030 | 57,000 | +0 | 0.00% | 229,710 |
| 2025-10-10 | 2025-10-08 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2025-10-09 | 2025-10-06 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-10-08 | 2025-10-03 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 57,000 | +0 | 0.00% | 237,120 |
| 2025-10-02 | 2025-09-29 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-09-30 | 2025-09-26 | 3.920 | 57,000 | +0 | 0.00% | 223,440 |
| 2025-09-29 | 2025-09-25 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2025-09-26 | 2025-09-24 | 3.890 | 57,000 | +0 | 0.00% | 221,730 |
| 2025-09-25 | 2025-09-23 | 3.900 | 57,000 | +0 | 0.00% | 222,300 |
| 2025-09-24 | 2025-09-22 | 4.060 | 57,000 | +0 | 0.00% | 231,420 |
| 2025-09-23 | 2025-09-19 | 4.140 | 57,000 | +0 | 0.00% | 235,980 |
| 2025-09-22 | 2025-09-18 | 4.090 | 57,000 | +0 | 0.00% | 233,130 |
| 2025-09-19 | 2025-09-17 | 4.160 | 57,000 | +0 | 0.00% | 237,120 |
| 2025-09-18 | 2025-09-16 | 3.870 | 57,000 | +0 | 0.00% | 220,590 |
| 2025-09-17 | 2025-09-15 | 3.780 | 57,000 | +0 | 0.00% | 215,460 |
| 2025-09-16 | 2025-09-12 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2025-09-15 | 2025-09-11 | 3.790 | 57,000 | +0 | 0.00% | 216,030 |
| 2025-09-12 | 2025-09-10 | 3.790 | 57,000 | +0 | 0.00% | 216,030 |
| 2025-09-11 | 2025-09-09 | 3.840 | 57,000 | +0 | 0.00% | 218,880 |
| 2025-09-10 | 2025-09-08 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-09-09 | 2025-09-05 | 3.720 | 57,000 | +0 | 0.00% | 212,040 |
| 2025-09-08 | 2025-09-04 | 3.680 | 57,000 | +0 | 0.00% | 209,760 |
| 2025-09-05 | 2025-09-03 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2025-09-04 | 2025-09-02 | 3.790 | 57,000 | +0 | 0.00% | 216,030 |
| 2025-09-03 | 2025-09-01 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-09-02 | 2025-08-29 | 3.850 | 57,000 | +0 | 0.00% | 219,450 |
| 2025-09-01 | 2025-08-28 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2025-08-29 | 2025-08-27 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2025-08-28 | 2025-08-26 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-08-26 | 2025-08-22 | 3.890 | 57,000 | +0 | 0.00% | 221,730 |
| 2025-08-25 | 2025-08-21 | 3.960 | 57,000 | +0 | 0.00% | 225,720 |
| 2025-08-22 | 2025-08-20 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2025-08-21 | 2025-08-19 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-08-20 | 2025-08-18 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-08-19 | 2025-08-15 | 4.040 | 57,000 | +0 | 0.00% | 230,280 |
| 2025-08-18 | 2025-08-14 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2025-08-15 | 2025-08-13 | 3.850 | 57,000 | +0 | 0.00% | 219,450 |
| 2025-08-14 | 2025-08-12 | 3.750 | 57,000 | +0 | 0.00% | 213,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-08-12 | 2025-08-08 | 3.660 | 57,000 | +0 | 0.00% | 208,620 |
| 2025-08-11 | 2025-08-07 | 3.720 | 57,000 | +0 | 0.00% | 212,040 |
| 2025-08-08 | 2025-08-06 | 3.650 | 57,000 | +0 | 0.00% | 208,050 |
| 2025-08-07 | 2025-08-05 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2025-08-06 | 2025-08-04 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2025-08-05 | 2025-08-01 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-08-04 | 2025-07-31 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-08-01 | 2025-07-30 | 3.710 | 57,000 | +0 | 0.00% | 211,470 |
| 2025-07-31 | 2025-07-29 | 3.780 | 57,000 | +0 | 0.00% | 215,460 |
| 2025-07-30 | 2025-07-28 | 3.790 | 57,000 | +0 | 0.00% | 216,030 |
| 2025-07-29 | 2025-07-25 | 3.920 | 57,000 | +0 | 0.00% | 223,440 |
| 2025-07-28 | 2025-07-24 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-07-25 | 2025-07-23 | 3.770 | 57,000 | +0 | 0.00% | 214,890 |
| 2025-07-24 | 2025-07-22 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2025-07-23 | 2025-07-21 | 3.720 | 57,000 | +0 | 0.00% | 212,040 |
| 2025-07-22 | 2025-07-18 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2025-07-21 | 2025-07-17 | 3.640 | 57,000 | +0 | 0.00% | 207,480 |
| 2025-07-18 | 2025-07-16 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-07-17 | 2025-07-15 | 3.640 | 57,000 | +0 | 0.00% | 207,480 |
| 2025-07-16 | 2025-07-14 | 3.760 | 57,000 | +0 | 0.00% | 214,320 |
| 2025-07-15 | 2025-07-11 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-07-14 | 2025-07-10 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-07-11 | 2025-07-09 | 3.760 | 57,000 | +0 | 0.00% | 214,320 |
| 2025-07-10 | 2025-07-08 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-07-09 | 2025-07-07 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2025-07-08 | 2025-07-04 | 3.850 | 57,000 | +0 | 0.00% | 219,450 |
| 2025-07-07 | 2025-07-03 | 3.910 | 57,000 | +0 | 0.00% | 222,870 |
| 2025-07-04 | 2025-07-02 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2025-07-03 | 2025-06-30 | 4.020 | 57,000 | +0 | 0.00% | 229,140 |
| 2025-07-02 | 2025-06-27 | 4.010 | 57,000 | +0 | 0.00% | 228,570 |
| 2025-06-30 | 2025-06-26 | 4.050 | 57,000 | +0 | 0.00% | 230,850 |
| 2025-06-27 | 2025-06-25 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2025-06-26 | 2025-06-24 | 3.880 | 57,000 | +0 | 0.00% | 221,160 |
| 2025-06-25 | 2025-06-23 | 3.740 | 57,000 | +0 | 0.00% | 213,180 |
| 2025-06-24 | 2025-06-20 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-06-23 | 2025-06-19 | 3.690 | 57,000 | +0 | 0.00% | 210,330 |
| 2025-06-20 | 2025-06-18 | 3.870 | 57,000 | +0 | 0.00% | 220,590 |
| 2025-06-19 | 2025-06-17 | 3.850 | 57,000 | +0 | 0.00% | 219,450 |
| 2025-06-18 | 2025-06-16 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-06-17 | 2025-06-13 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2025-06-16 | 2025-06-12 | 3.920 | 57,000 | +0 | 0.00% | 223,440 |
| 2025-06-13 | 2025-06-11 | 4.070 | 57,000 | +0 | 0.00% | 231,990 |
| 2025-06-12 | 2025-06-10 | 3.960 | 57,000 | +0 | 0.00% | 225,720 |
| 2025-06-11 | 2025-06-09 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-06-10 | 2025-06-06 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-06-09 | 2025-06-05 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2025-06-06 | 2025-06-04 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2025-06-05 | 2025-06-03 | 3.850 | 57,000 | +0 | 0.00% | 219,450 |
| 2025-06-04 | 2025-06-02 | 3.900 | 57,000 | +0 | 0.00% | 222,300 |
| 2025-06-03 | 2025-05-30 | 3.900 | 57,000 | +0 | 0.00% | 222,300 |
| 2025-06-02 | 2025-05-29 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2025-05-30 | 2025-05-28 | 4.010 | 57,000 | +0 | 0.00% | 228,570 |
| 2025-05-29 | 2025-05-27 | 3.910 | 57,000 | +0 | 0.00% | 222,870 |
| 2025-05-28 | 2025-05-26 | 3.800 | 57,000 | +0 | 0.00% | 216,600 |
| 2025-05-27 | 2025-05-23 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2025-05-26 | 2025-05-22 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-05-23 | 2025-05-21 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2025-05-22 | 2025-05-20 | 3.630 | 57,000 | +0 | 0.00% | 206,910 |
| 2025-05-21 | 2025-05-19 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-05-20 | 2025-05-16 | 3.540 | 57,000 | +0 | 0.00% | 201,780 |
| 2025-05-19 | 2025-05-15 | 3.470 | 57,000 | +0 | 0.00% | 197,790 |
| 2025-05-16 | 2025-05-14 | 3.510 | 57,000 | +0 | 0.00% | 200,070 |
| 2025-05-15 | 2025-05-13 | 3.550 | 57,000 | +0 | 0.00% | 202,350 |
| 2025-05-14 | 2025-05-12 | 3.570 | 57,000 | +0 | 0.00% | 203,490 |
| 2025-05-13 | 2025-05-09 | 3.360 | 57,000 | +0 | 0.00% | 191,520 |
| 2025-05-12 | 2025-05-08 | 3.400 | 57,000 | +0 | 0.00% | 193,800 |
| 2025-05-09 | 2025-05-07 | 3.410 | 57,000 | +0 | 0.00% | 194,370 |
| 2025-05-08 | 2025-05-06 | 3.410 | 57,000 | +0 | 0.00% | 194,370 |
| 2025-05-07 | 2025-05-02 | 3.200 | 57,000 | +0 | 0.00% | 182,400 |
| 2025-05-06 | 2025-04-30 | 3.200 | 57,000 | +0 | 0.00% | 182,400 |
| 2025-05-02 | 2025-04-29 | 3.240 | 57,000 | +0 | 0.00% | 184,680 |
| 2025-04-30 | 2025-04-28 | 3.180 | 57,000 | +0 | 0.00% | 181,260 |
| 2025-04-29 | 2025-04-25 | 3.220 | 57,000 | +0 | 0.00% | 183,540 |
| 2025-04-28 | 2025-04-24 | 3.250 | 57,000 | +0 | 0.00% | 185,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 57,000 | +0 | 0.00% | 189,810 |
| 2025-04-24 | 2025-04-22 | 3.350 | 57,000 | +0 | 0.00% | 190,950 |
| 2025-04-23 | 2025-04-17 | 3.340 | 57,000 | +0 | 0.00% | 190,380 |
| 2025-04-22 | 2025-04-16 | 3.310 | 57,000 | +0 | 0.00% | 188,670 |
| 2025-04-17 | 2025-04-15 | 3.280 | 57,000 | +0 | 0.00% | 186,960 |
| 2025-04-16 | 2025-04-14 | 3.320 | 57,000 | +0 | 0.00% | 189,240 |
| 2025-04-15 | 2025-04-11 | 3.290 | 57,000 | +0 | 0.00% | 187,530 |
| 2025-04-14 | 2025-04-10 | 3.260 | 57,000 | +0 | 0.00% | 185,820 |
| 2025-04-11 | 2025-04-09 | 3.190 | 57,000 | +0 | 0.00% | 181,830 |
| 2025-04-10 | 2025-04-08 | 3.100 | 57,000 | +0 | 0.00% | 176,700 |
| 2025-04-09 | 2025-04-07 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2025-04-08 | 2025-04-03 | 3.460 | 57,000 | +0 | 0.00% | 197,220 |
| 2025-04-07 | 2025-04-02 | 3.500 | 57,000 | +0 | 0.00% | 199,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 57,000 | +0 | 0.00% | 200,070 |
| 2025-04-02 | 2025-03-31 | 3.550 | 57,000 | +0 | 0.00% | 202,350 |
| 2025-04-01 | 2025-03-28 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2025-03-31 | 2025-03-27 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-03-28 | 2025-03-26 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-03-27 | 2025-03-25 | 3.990 | 57,000 | +0 | 0.00% | 227,430 |
| 2025-03-26 | 2025-03-24 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-03-25 | 2025-03-21 | 3.780 | 57,000 | +0 | 0.00% | 215,460 |
| 2025-03-24 | 2025-03-20 | 3.930 | 57,000 | +0 | 0.00% | 224,010 |
| 2025-03-21 | 2025-03-19 | 3.990 | 57,000 | +0 | 0.00% | 227,430 |
| 2025-03-20 | 2025-03-18 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-03-19 | 2025-03-17 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2025-03-18 | 2025-03-14 | 3.900 | 57,000 | +0 | 0.00% | 222,300 |
| 2025-03-17 | 2025-03-13 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-03-14 | 2025-03-12 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-03-13 | 2025-03-11 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-03-12 | 2025-03-10 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2025-03-11 | 2025-03-07 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2025-03-10 | 2025-03-06 | 4.040 | 57,000 | +0 | 0.00% | 230,280 |
| 2025-03-07 | 2025-03-05 | 3.800 | 57,000 | +0 | 0.00% | 216,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 57,000 | +0 | 0.00% | 208,620 |
| 2025-03-05 | 2025-03-03 | 3.600 | 57,000 | +0 | 0.00% | 205,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 57,000 | +0 | 0.00% | 211,470 |
| 2025-03-03 | 2025-02-27 | 3.760 | 57,000 | +0 | 0.00% | 214,320 |
| 2025-02-28 | 2025-02-26 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-02-27 | 2025-02-25 | 3.530 | 57,000 | +0 | 0.00% | 201,210 |
| 2025-02-26 | 2025-02-24 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-02-25 | 2025-02-21 | 3.370 | 57,000 | +0 | 0.00% | 192,090 |
| 2025-02-24 | 2025-02-20 | 3.360 | 57,000 | +0 | 0.00% | 191,520 |
| 2025-02-21 | 2025-02-19 | 3.450 | 57,000 | +0 | 0.00% | 196,650 |
| 2025-02-20 | 2025-02-18 | 3.430 | 57,000 | +0 | 0.00% | 195,510 |
| 2025-02-19 | 2025-02-17 | 3.470 | 57,000 | +0 | 0.00% | 197,790 |
| 2025-02-18 | 2025-02-14 | 3.560 | 57,000 | +0 | 0.00% | 202,920 |
| 2025-02-17 | 2025-02-13 | 3.520 | 57,000 | +0 | 0.00% | 200,640 |
| 2025-02-14 | 2025-02-12 | 3.560 | 57,000 | +0 | 0.00% | 202,920 |
| 2025-02-13 | 2025-02-11 | 3.580 | 57,000 | +0 | 0.00% | 204,060 |
| 2025-02-12 | 2025-02-10 | 3.660 | 57,000 | +0 | 0.00% | 208,620 |
| 2025-02-11 | 2025-02-07 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-02-10 | 2025-02-06 | 3.600 | 57,000 | +0 | 0.00% | 205,200 |
| 2025-02-07 | 2025-02-05 | 3.510 | 57,000 | +0 | 0.00% | 200,070 |
| 2025-02-06 | 2025-02-04 | 3.630 | 57,000 | +0 | 0.00% | 206,910 |
| 2025-02-05 | 2025-02-03 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-02-04 | 2025-01-28 | 3.710 | 57,000 | +0 | 0.00% | 211,470 |
| 2025-02-03 | 2025-01-24 | 3.870 | 57,000 | +0 | 0.00% | 220,590 |
| 2025-01-27 | 2025-01-23 | 3.780 | 57,000 | +0 | 0.00% | 215,460 |
| 2025-01-24 | 2025-01-22 | 3.800 | 57,000 | +0 | 0.00% | 216,600 |
| 2025-01-23 | 2025-01-21 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-01-22 | 2025-01-20 | 3.930 | 57,000 | +0 | 0.00% | 224,010 |
| 2025-01-21 | 2025-01-17 | 3.960 | 57,000 | +0 | 0.00% | 225,720 |
| 2025-01-20 | 2025-01-16 | 3.960 | 57,000 | +0 | 0.00% | 225,720 |
| 2025-01-17 | 2025-01-15 | 4.040 | 57,000 | +0 | 0.00% | 230,280 |
| 2025-01-16 | 2025-01-14 | 4.020 | 57,000 | +0 | 0.00% | 229,140 |
| 2025-01-15 | 2025-01-13 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-01-14 | 2025-01-10 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2025-01-13 | 2025-01-09 | 3.790 | 57,000 | +0 | 0.00% | 216,030 |
| 2025-01-10 | 2025-01-08 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2025-01-09 | 2025-01-07 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-01-08 | 2025-01-06 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-01-07 | 2025-01-03 | 3.930 | 57,000 | +0 | 0.00% | 224,010 |
| 2025-01-06 | 2025-01-02 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-01-03 | 2024-12-31 | 4.080 | 57,000 | +0 | 0.00% | 232,560 |
| 2025-01-02 | 2024-12-27 | 4.200 | 57,000 | +0 | 0.00% | 239,400 |
| 2024-12-30 | 2024-12-24 | 4.160 | 57,000 | +0 | 0.00% | 237,120 |
| 2024-12-27 | 2024-12-20 | 4.070 | 57,000 | +0 | 0.00% | 231,990 |
| 2024-12-23 | 2024-12-19 | 4.200 | 57,000 | +0 | 0.00% | 239,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 57,000 | +0 | 0.00% | 232,560 |
| 2024-12-18 | 2024-12-16 | 4.090 | 57,000 | +0 | 0.00% | 233,130 |
| 2024-12-17 | 2024-12-13 | 4.240 | 57,000 | +0 | 0.00% | 241,680 |
| 2024-12-16 | 2024-12-12 | 4.290 | 57,000 | +0 | 0.00% | 244,530 |
| 2024-12-13 | 2024-12-11 | 4.270 | 57,000 | +0 | 0.00% | 243,390 |
| 2024-12-12 | 2024-12-10 | 4.180 | 57,000 | +0 | 0.00% | 238,260 |
| 2024-12-11 | 2024-12-09 | 4.220 | 57,000 | +0 | 0.00% | 240,540 |
| 2024-12-10 | 2024-12-06 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2024-12-09 | 2024-12-05 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2024-12-06 | 2024-12-04 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2024-12-05 | 2024-12-03 | 3.690 | 57,000 | +0 | 0.00% | 210,330 |
| 2024-12-04 | 2024-12-02 | 3.720 | 57,000 | +0 | 0.00% | 212,040 |
| 2024-12-03 | 2024-11-29 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2024-12-02 | 2024-11-28 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2024-11-29 | 2024-11-27 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2024-11-28 | 2024-11-26 | 3.760 | 57,000 | +0 | 0.00% | 214,320 |
| 2024-11-27 | 2024-11-25 | 3.690 | 57,000 | +0 | 0.00% | 210,330 |
| 2024-11-26 | 2024-11-22 | 3.680 | 57,000 | +0 | 0.00% | 209,760 |
| 2024-11-25 | 2024-11-21 | 3.580 | 57,000 | +0 | 0.00% | 204,060 |
| 2024-11-22 | 2024-11-20 | 3.580 | 57,000 | +0 | 0.00% | 204,060 |
| 2024-11-21 | 2024-11-19 | 3.480 | 57,000 | +0 | 0.00% | 198,360 |
| 2024-11-20 | 2024-11-18 | 3.450 | 57,000 | +0 | 0.00% | 196,650 |
| 2024-11-19 | 2024-11-15 | 3.320 | 57,000 | +0 | 0.00% | 189,240 |
| 2024-11-18 | 2024-11-14 | 3.240 | 57,000 | +0 | 0.00% | 184,680 |
| 2024-11-15 | 2024-11-13 | 3.290 | 57,000 | +0 | 0.00% | 187,530 |
| 2024-11-14 | 2024-11-12 | 3.390 | 57,000 | +0 | 0.00% | 193,230 |
| 2024-11-13 | 2024-11-11 | 3.410 | 57,000 | +0 | 0.00% | 194,370 |
| 2024-11-12 | 2024-11-08 | 3.560 | 57,000 | +0 | 0.00% | 202,920 |
| 2024-11-11 | 2024-11-07 | 3.520 | 57,000 | +0 | 0.00% | 200,640 |
| 2024-11-08 | 2024-11-06 | 3.420 | 57,000 | +0 | 0.00% | 194,940 |
| 2024-11-07 | 2024-11-05 | 3.430 | 57,000 | +0 | 0.00% | 195,510 |
| 2024-11-06 | 2024-11-04 | 3.440 | 57,000 | +0 | 0.00% | 196,080 |
| 2024-11-05 | 2024-11-01 | 3.390 | 57,000 | +0 | 0.00% | 193,230 |
| 2024-11-04 | 2024-10-31 | 3.390 | 57,000 | +0 | 0.00% | 193,230 |
| 2024-11-01 | 2024-10-30 | 3.330 | 57,000 | +0 | 0.00% | 189,810 |
| 2024-10-31 | 2024-10-29 | 3.220 | 57,000 | +0 | 0.00% | 183,540 |
| 2024-10-30 | 2024-10-28 | 3.190 | 57,000 | +0 | 0.00% | 181,830 |
| 2024-10-29 | 2024-10-25 | 3.100 | 57,000 | +0 | 0.00% | 176,700 |
| 2024-10-28 | 2024-10-24 | 3.050 | 57,000 | +0 | 0.00% | 173,850 |
| 2024-10-25 | 2024-10-23 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2024-10-24 | 2024-10-22 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2024-10-23 | 2024-10-21 | 3.070 | 57,000 | +0 | 0.00% | 174,990 |
| 2024-10-22 | 2024-10-18 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2024-10-21 | 2024-10-17 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-10-18 | 2024-10-16 | 3.020 | 57,000 | +0 | 0.00% | 172,140 |
| 2024-10-17 | 2024-10-15 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 57,000 | +0 | 0.00% | 173,850 |
| 2024-10-15 | 2024-10-10 | 3.150 | 57,000 | +0 | 0.00% | 179,550 |
| 2024-10-14 | 2024-10-09 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2024-10-10 | 2024-10-08 | 3.140 | 57,000 | +0 | 0.00% | 178,980 |
| 2024-10-09 | 2024-10-07 | 3.800 | 57,000 | +0 | 0.00% | 216,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 57,000 | +0 | 0.00% | 192,660 |
| 2024-10-07 | 2024-10-03 | 3.330 | 57,000 | +0 | 0.00% | 189,810 |
| 2024-10-04 | 2024-10-02 | 3.440 | 57,000 | +0 | 0.00% | 196,080 |
| 2024-10-03 | 2024-09-30 | 3.710 | 57,000 | +0 | 0.00% | 211,470 |
| 2024-10-02 | 2024-09-27 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2024-09-30 | 2024-09-26 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-09-27 | 2024-09-25 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2024-09-26 | 2024-09-24 | 2.470 | 57,000 | +0 | 0.00% | 140,790 |
| 2024-09-25 | 2024-09-23 | 2.370 | 57,000 | +0 | 0.00% | 135,090 |
| 2024-09-24 | 2024-09-20 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2024-09-23 | 2024-09-19 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2024-09-20 | 2024-09-17 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-09-19 | 2024-09-16 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2024-09-17 | 2024-09-13 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2024-09-16 | 2024-09-12 | 2.530 | 57,000 | +0 | 0.00% | 144,210 |
| 2024-09-13 | 2024-09-11 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2024-09-12 | 2024-09-10 | 2.570 | 57,000 | +0 | 0.00% | 146,490 |
| 2024-09-11 | 2024-09-09 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2024-09-10 | 2024-09-05 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2024-09-09 | 2024-09-04 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2024-09-05 | 2024-09-03 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2024-09-04 | 2024-09-02 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-09-03 | 2024-08-30 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-09-02 | 2024-08-29 | 2.720 | 57,000 | +0 | 0.00% | 155,040 |
| 2024-08-30 | 2024-08-28 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-08-29 | 2024-08-27 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-08-28 | 2024-08-26 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-08-27 | 2024-08-23 | 2.790 | 57,000 | +0 | 0.00% | 159,030 |
| 2024-08-26 | 2024-08-22 | 2.800 | 57,000 | +0 | 0.00% | 159,600 |
| 2024-08-23 | 2024-08-21 | 2.820 | 57,000 | +0 | 0.00% | 160,740 |
| 2024-08-22 | 2024-08-20 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2024-08-21 | 2024-08-19 | 2.810 | 57,000 | +0 | 0.00% | 160,170 |
| 2024-08-20 | 2024-08-16 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-08-19 | 2024-08-15 | 2.790 | 57,000 | +0 | 0.00% | 159,030 |
| 2024-08-16 | 2024-08-14 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-08-15 | 2024-08-13 | 2.800 | 57,000 | +0 | 0.00% | 159,600 |
| 2024-08-14 | 2024-08-12 | 2.860 | 57,000 | +0 | 0.00% | 163,020 |
| 2024-08-13 | 2024-08-09 | 2.900 | 57,000 | +0 | 0.00% | 165,300 |
| 2024-08-12 | 2024-08-08 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-08-09 | 2024-08-07 | 2.900 | 57,000 | +0 | 0.00% | 165,300 |
| 2024-08-08 | 2024-08-06 | 2.940 | 57,000 | +0 | 0.00% | 167,580 |
| 2024-08-07 | 2024-08-05 | 2.900 | 57,000 | +0 | 0.00% | 165,300 |
| 2024-08-06 | 2024-08-02 | 2.850 | 57,000 | +0 | 0.00% | 162,450 |
| 2024-08-05 | 2024-08-01 | 2.900 | 57,000 | +0 | 0.00% | 165,300 |
| 2024-08-02 | 2024-07-31 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-08-01 | 2024-07-30 | 2.820 | 57,000 | +0 | 0.00% | 160,740 |
| 2024-07-31 | 2024-07-29 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-07-30 | 2024-07-26 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-07-29 | 2024-07-25 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-07-26 | 2024-07-24 | 2.790 | 57,000 | +0 | 0.00% | 159,030 |
| 2024-07-25 | 2024-07-23 | 2.850 | 57,000 | +0 | 0.00% | 162,450 |
| 2024-07-24 | 2024-07-22 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2024-07-23 | 2024-07-19 | 2.860 | 57,000 | +0 | 0.00% | 163,020 |
| 2024-07-22 | 2024-07-18 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2024-07-19 | 2024-07-17 | 2.880 | 57,000 | +0 | 0.00% | 164,160 |
| 2024-07-18 | 2024-07-16 | 2.860 | 57,000 | +0 | 0.00% | 163,020 |
| 2024-07-17 | 2024-07-15 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-07-16 | 2024-07-12 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 57,000 | +0 | 0.00% | 174,990 |
| 2024-07-12 | 2024-07-10 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2024-07-11 | 2024-07-09 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2024-07-10 | 2024-07-08 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-07-09 | 2024-07-05 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2024-07-08 | 2024-07-04 | 2.950 | 57,000 | +0 | 0.00% | 168,150 |
| 2024-07-05 | 2024-07-03 | 2.970 | 57,000 | +0 | 0.00% | 169,290 |
| 2024-07-04 | 2024-07-02 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2024-07-03 | 2024-06-28 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-07-02 | 2024-06-27 | 2.950 | 57,000 | +0 | 0.00% | 168,150 |
| 2024-06-28 | 2024-06-26 | 2.940 | 57,000 | +0 | 0.00% | 167,580 |
| 2024-06-27 | 2024-06-25 | 2.940 | 57,000 | +0 | 0.00% | 167,580 |
| 2024-06-26 | 2024-06-24 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-06-25 | 2024-06-21 | 3.020 | 57,000 | +0 | 0.00% | 172,140 |
| 2024-06-24 | 2024-06-20 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2024-06-21 | 2024-06-19 | 3.130 | 57,000 | +0 | 0.00% | 178,410 |
| 2024-06-20 | 2024-06-18 | 3.100 | 57,000 | +0 | 0.00% | 176,700 |
| 2024-06-19 | 2024-06-17 | 3.070 | 57,000 | +0 | 0.00% | 174,990 |
| 2024-06-18 | 2024-06-14 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2024-06-17 | 2024-06-13 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2024-06-14 | 2024-06-12 | 3.200 | 57,000 | +0 | 0.00% | 182,400 |
| 2024-06-13 | 2024-06-11 | 3.140 | 57,000 | +0 | 0.00% | 178,980 |
| 2024-06-12 | 2024-06-07 | 3.250 | 57,000 | +0 | 0.00% | 185,250 |
| 2024-06-11 | 2024-06-06 | 3.240 | 57,000 | +0 | 0.00% | 184,680 |
| 2024-06-07 | 2024-06-05 | 3.270 | 57,000 | +0 | 0.00% | 186,390 |
| 2024-06-06 | 2024-06-04 | 3.360 | 57,000 | +0 | 0.00% | 191,520 |
| 2024-06-05 | 2024-06-03 | 3.180 | 57,000 | +0 | 0.00% | 181,260 |
| 2024-06-04 | 2024-05-31 | 3.190 | 57,000 | +0 | 0.00% | 181,830 |
| 2024-06-03 | 2024-05-30 | 3.170 | 57,000 | +0 | 0.00% | 180,690 |
| 2024-05-31 | 2024-05-29 | 3.180 | 57,000 | +0 | 0.00% | 181,260 |
| 2024-05-30 | 2024-05-28 | 3.200 | 57,000 | +0 | 0.00% | 182,400 |
| 2024-05-29 | 2024-05-27 | 3.210 | 57,000 | +0 | 0.00% | 182,970 |
| 2024-05-28 | 2024-05-24 | 3.230 | 57,000 | +0 | 0.00% | 184,110 |
| 2024-05-27 | 2024-05-23 | 3.230 | 57,000 | +0 | 0.00% | 184,110 |
| 2024-05-24 | 2024-05-22 | 3.410 | 57,000 | +0 | 0.00% | 194,370 |
| 2024-05-23 | 2024-05-21 | 3.270 | 57,000 | +0 | 0.00% | 186,390 |
| 2024-05-22 | 2024-05-20 | 3.320 | 57,000 | +0 | 0.00% | 189,240 |
| 2024-05-21 | 2024-05-17 | 3.160 | 57,000 | +0 | 0.00% | 180,120 |
| 2024-05-20 | 2024-05-16 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2024-05-17 | 2024-05-14 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2024-05-16 | 2024-05-13 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2024-05-14 | 2024-05-10 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2024-05-13 | 2024-05-09 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2024-05-10 | 2024-05-08 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-05-09 | 2024-05-07 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-05-08 | 2024-05-06 | 2.950 | 57,000 | +0 | 0.00% | 168,150 |
| 2024-05-07 | 2024-05-03 | 2.910 | 57,000 | +0 | 0.00% | 165,870 |
| 2024-05-06 | 2024-05-02 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-05-03 | 2024-04-30 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2024-05-02 | 2024-04-29 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2024-04-30 | 2024-04-26 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2024-04-29 | 2024-04-25 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-04-26 | 2024-04-24 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2024-04-25 | 2024-04-23 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2024-04-24 | 2024-04-22 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2024-04-23 | 2024-04-19 | 2.570 | 57,000 | +0 | 0.00% | 146,490 |
| 2024-04-22 | 2024-04-18 | 2.680 | 57,000 | +0 | 0.00% | 152,760 |
| 2024-04-19 | 2024-04-17 | 2.580 | 57,000 | +0 | 0.00% | 147,060 |
| 2024-04-18 | 2024-04-16 | 2.570 | 57,000 | +0 | 0.00% | 146,490 |
| 2024-04-17 | 2024-04-15 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2024-04-16 | 2024-04-12 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-04-15 | 2024-04-11 | 2.780 | 57,000 | +0 | 0.00% | 158,460 |
| 2024-04-12 | 2024-04-10 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-04-11 | 2024-04-09 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2024-04-10 | 2024-04-08 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2024-04-09 | 2024-04-05 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2024-04-08 | 2024-04-03 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2024-04-05 | 2024-04-02 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2024-04-03 | 2024-03-28 | 2.810 | 57,000 | +0 | 0.00% | 160,170 |
| 2024-04-02 | 2024-03-27 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-03-28 | 2024-03-26 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-03-27 | 2024-03-25 | 2.850 | 57,000 | +0 | 0.00% | 162,450 |
| 2024-03-26 | 2024-03-22 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2024-03-25 | 2024-03-21 | 2.970 | 57,000 | +0 | 0.00% | 169,290 |
| 2024-03-22 | 2024-03-20 | 2.910 | 57,000 | +0 | 0.00% | 165,870 |
| 2024-03-21 | 2024-03-19 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2024-03-20 | 2024-03-18 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2024-03-19 | 2024-03-15 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 57,000 | +0 | 0.00% | 171,570 |
| 2024-03-15 | 2024-03-13 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-03-14 | 2024-03-12 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2024-03-13 | 2024-03-11 | 2.880 | 57,000 | +0 | 0.00% | 164,160 |
| 2024-03-12 | 2024-03-08 | 2.790 | 57,000 | +0 | 0.00% | 159,030 |
| 2024-03-11 | 2024-03-07 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2024-03-08 | 2024-03-06 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2024-03-07 | 2024-03-05 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2024-03-06 | 2024-03-04 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-03-05 | 2024-03-01 | 2.860 | 57,000 | +0 | 0.00% | 163,020 |
| 2024-03-04 | 2024-02-29 | 2.910 | 57,000 | +0 | 0.00% | 165,870 |
| 2024-03-01 | 2024-02-28 | 2.910 | 57,000 | +0 | 0.00% | 165,870 |
| 2024-02-29 | 2024-02-27 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 57,000 | +0 | 0.00% | 173,280 |
| 2024-02-26 | 2024-02-22 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2024-02-23 | 2024-02-21 | 3.070 | 57,000 | +0 | 0.00% | 174,990 |
| 2024-02-22 | 2024-02-20 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2024-02-21 | 2024-02-19 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-02-20 | 2024-02-16 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2024-02-19 | 2024-02-15 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2024-02-16 | 2024-02-14 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2024-02-15 | 2024-02-09 | 2.940 | 57,000 | +0 | 0.00% | 167,580 |
| 2024-02-14 | 2024-02-07 | 3.010 | 57,000 | +0 | 0.00% | 171,570 |
| 2024-02-08 | 2024-02-06 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-02-07 | 2024-02-05 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-02-06 | 2024-02-02 | 2.850 | 57,000 | +0 | 0.00% | 162,450 |
| 2024-02-05 | 2024-02-01 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2024-02-02 | 2024-01-31 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2024-02-01 | 2024-01-30 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-01-31 | 2024-01-29 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2024-01-30 | 2024-01-26 | 3.150 | 57,000 | +0 | 0.00% | 179,550 |
| 2024-01-29 | 2024-01-25 | 3.170 | 57,000 | +0 | 0.00% | 180,690 |
| 2024-01-26 | 2024-01-24 | 3.130 | 57,000 | +0 | 0.00% | 178,410 |
| 2024-01-25 | 2024-01-23 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2024-01-24 | 2024-01-22 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-01-23 | 2024-01-19 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2024-01-22 | 2024-01-18 | 3.100 | 57,000 | +0 | 0.00% | 176,700 |
| 2024-01-19 | 2024-01-17 | 3.070 | 57,000 | +0 | 0.00% | 174,990 |
| 2024-01-18 | 2024-01-16 | 3.210 | 57,000 | +0 | 0.00% | 182,970 |
| 2024-01-17 | 2024-01-15 | 3.170 | 57,000 | +0 | 0.00% | 180,690 |
| 2024-01-16 | 2024-01-12 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2024-01-15 | 2024-01-11 | 3.040 | 57,000 | +0 | 0.00% | 173,280 |
| 2024-01-12 | 2024-01-10 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2024-01-11 | 2024-01-09 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2024-01-10 | 2024-01-08 | 3.050 | 57,000 | +0 | 0.00% | 173,850 |
| 2024-01-09 | 2024-01-05 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2024-01-08 | 2024-01-04 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2024-01-05 | 2024-01-03 | 3.180 | 57,000 | +0 | 0.00% | 181,260 |
| 2024-01-04 | 2024-01-02 | 3.250 | 57,000 | +0 | 0.00% | 185,250 |
| 2024-01-03 | 2023-12-29 | 3.310 | 57,000 | +0 | 0.00% | 188,670 |
| 2024-01-02 | 2023-12-28 | 3.290 | 57,000 | +0 | 0.00% | 187,530 |
| 2023-12-29 | 2023-12-27 | 3.140 | 57,000 | +0 | 0.00% | 178,980 |
| 2023-12-28 | 2023-12-22 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2023-12-27 | 2023-12-21 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2023-12-22 | 2023-12-20 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2023-12-21 | 2023-12-19 | 3.190 | 57,000 | +0 | 0.00% | 181,830 |
| 2023-12-20 | 2023-12-18 | 3.260 | 57,000 | +0 | 0.00% | 185,820 |
| 2023-12-19 | 2023-12-15 | 3.300 | 57,000 | +0 | 0.00% | 188,100 |
| 2023-12-18 | 2023-12-14 | 3.210 | 57,000 | +0 | 0.00% | 182,970 |
| 2023-12-15 | 2023-12-13 | 3.250 | 57,000 | +0 | 0.00% | 185,250 |
| 2023-12-14 | 2023-12-12 | 3.370 | 57,000 | +0 | 0.00% | 192,090 |
| 2023-12-13 | 2023-12-11 | 3.340 | 57,000 | +0 | 0.00% | 190,380 |
| 2023-12-12 | 2023-12-08 | 3.430 | 57,000 | +0 | 0.00% | 195,510 |
| 2023-12-11 | 2023-12-07 | 3.480 | 57,000 | +0 | 0.00% | 198,360 |
| 2023-12-08 | 2023-12-06 | 3.540 | 57,000 | +0 | 0.00% | 201,780 |
| 2023-12-07 | 2023-12-05 | 3.510 | 57,000 | +0 | 0.00% | 200,070 |
| 2023-12-06 | 2023-12-04 | 3.650 | 57,000 | +0 | 0.00% | 208,050 |
| 2023-12-05 | 2023-12-01 | 3.640 | 57,000 | +0 | 0.00% | 207,480 |
| 2023-12-04 | 2023-11-30 | 3.750 | 57,000 | +0 | 0.00% | 213,750 |
| 2023-12-01 | 2023-11-29 | 3.710 | 57,000 | +0 | 0.00% | 211,470 |
| 2023-11-30 | 2023-11-28 | 3.770 | 57,000 | +0 | 0.00% | 214,890 |
| 2023-11-29 | 2023-11-27 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2023-11-28 | 2023-11-24 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2023-11-27 | 2023-11-23 | 3.920 | 57,000 | +0 | 0.00% | 223,440 |
| 2023-11-24 | 2023-11-22 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2023-11-23 | 2023-11-21 | 3.890 | 57,000 | +0 | 0.00% | 221,730 |
| 2023-11-22 | 2023-11-20 | 3.960 | 57,000 | +0 | 0.00% | 225,720 |
| 2023-11-21 | 2023-11-17 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2023-11-20 | 2023-11-16 | 3.800 | 57,000 | +0 | 0.00% | 216,600 |
| 2023-11-17 | 2023-11-15 | 3.760 | 57,000 | +0 | 0.00% | 214,320 |
| 2023-11-16 | 2023-11-14 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2023-11-15 | 2023-11-13 | 3.650 | 57,000 | +0 | 0.00% | 208,050 |
| 2023-11-14 | 2023-11-10 | 3.690 | 57,000 | +0 | 0.00% | 210,330 |
| 2023-11-13 | 2023-11-09 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2023-11-10 | 2023-11-08 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2023-11-09 | 2023-11-07 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2023-11-08 | 2023-11-06 | 3.770 | 57,000 | +0 | 0.00% | 214,890 |
| 2023-11-07 | 2023-11-03 | 3.710 | 57,000 | +0 | 0.00% | 211,470 |
| 2023-11-06 | 2023-11-02 | 3.660 | 57,000 | +0 | 0.00% | 208,620 |
| 2023-11-03 | 2023-11-01 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2023-11-02 | 2023-10-31 | 3.700 | 57,000 | +0 | 0.00% | 210,900 |
| 2023-11-01 | 2023-10-30 | 3.680 | 57,000 | +0 | 0.00% | 209,760 |
| 2023-10-31 | 2023-10-27 | 3.570 | 57,000 | +0 | 0.00% | 203,490 |
| 2023-10-30 | 2023-10-26 | 3.430 | 57,000 | +0 | 0.00% | 195,510 |
| 2023-10-27 | 2023-10-25 | 3.440 | 57,000 | +0 | 0.00% | 196,080 |
| 2023-10-26 | 2023-10-24 | 3.390 | 57,000 | +0 | 0.00% | 193,230 |
| 2023-10-25 | 2023-10-20 | 3.400 | 57,000 | +0 | 0.00% | 193,800 |
| 2023-10-24 | 2023-10-19 | 3.430 | 57,000 | +0 | 0.00% | 195,510 |
| 2023-10-20 | 2023-10-18 | 3.510 | 57,000 | +0 | 0.00% | 200,070 |
| 2023-10-19 | 2023-10-17 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2023-10-18 | 2023-10-16 | 3.630 | 57,000 | +0 | 0.00% | 206,910 |
| 2023-10-17 | 2023-10-13 | 3.670 | 57,000 | +0 | 0.00% | 209,190 |
| 2023-10-16 | 2023-10-12 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2023-10-13 | 2023-10-11 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2023-10-12 | 2023-10-10 | 3.750 | 57,000 | +0 | 0.00% | 213,750 |
| 2023-10-11 | 2023-10-09 | 3.750 | 57,000 | +0 | 0.00% | 213,750 |
| 2023-10-10 | 2023-10-06 | 3.890 | 57,000 | +0 | 0.00% | 221,730 |
| 2023-10-09 | 2023-10-05 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2023-10-06 | 2023-10-04 | 3.730 | 57,000 | +0 | 0.00% | 212,610 |
| 2023-10-05 | 2023-10-03 | 3.750 | 57,000 | +0 | 0.00% | 213,750 |
| 2023-10-04 | 2023-09-29 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2023-10-03 | 2023-09-28 | 3.720 | 57,000 | +0 | 0.00% | 212,040 |
| 2023-09-29 | 2023-09-27 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2023-09-28 | 2023-09-26 | 3.820 | 57,000 | +0 | 0.00% | 217,740 |
| 2023-09-27 | 2023-09-25 | 3.910 | 57,000 | +0 | 0.00% | 222,870 |
| 2023-09-26 | 2023-09-22 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2023-09-22 | 2023-09-20 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2023-09-21 | 2023-09-19 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2023-09-19 | 2023-09-15 | 4.000 | 57,000 | +0 | 0.00% | 228,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 57,000 | +0 | 0.00% | 227,430 |
| 2023-09-15 | 2023-09-13 | 4.010 | 57,000 | +0 | 0.00% | 228,570 |
| 2023-09-14 | 2023-09-12 | 4.020 | 57,000 | +0 | 0.00% | 229,140 |
| 2023-09-13 | 2023-09-11 | 4.080 | 57,000 | +0 | 0.00% | 232,560 |
| 2023-09-12 | 2023-09-07 | 4.050 | 57,000 | +0 | 0.00% | 230,850 |
| 2023-09-11 | 2023-09-06 | 4.090 | 57,000 | +0 | 0.00% | 233,130 |
| 2023-09-07 | 2023-09-05 | 4.190 | 57,000 | +0 | 0.00% | 238,830 |
| 2023-09-06 | 2023-09-04 | 4.330 | 57,000 | +0 | 0.00% | 246,810 |
| 2023-09-05 | 2023-08-31 | 4.170 | 57,000 | +0 | 0.00% | 237,690 |
| 2023-09-04 | 2023-08-30 | 4.220 | 57,000 | +0 | 0.00% | 240,540 |
| 2023-08-31 | 2023-08-29 | 4.280 | 57,000 | +0 | 0.00% | 243,960 |
| 2023-08-30 | 2023-08-28 | 4.190 | 57,000 | +0 | 0.00% | 238,830 |
| 2023-08-29 | 2023-08-25 | 4.160 | 57,000 | +0 | 0.00% | 237,120 |
| 2023-08-28 | 2023-08-24 | 4.210 | 57,000 | +0 | 0.00% | 239,970 |
| 2023-08-25 | 2023-08-23 | 4.150 | 57,000 | +0 | 0.00% | 236,550 |
| 2023-08-24 | 2023-08-22 | 4.210 | 57,000 | +0 | 0.00% | 239,970 |
| 2023-08-23 | 2023-08-21 | 4.210 | 57,000 | +0 | 0.00% | 239,970 |
| 2023-08-22 | 2023-08-18 | 4.290 | 57,000 | +0 | 0.00% | 244,530 |
| 2023-08-21 | 2023-08-17 | 4.410 | 57,000 | +0 | 0.00% | 251,370 |
| 2023-08-18 | 2023-08-16 | 4.420 | 57,000 | +0 | 0.00% | 251,940 |
| 2023-08-17 | 2023-08-15 | 4.540 | 57,000 | +0 | 0.00% | 258,780 |
| 2023-08-16 | 2023-08-14 | 4.660 | 57,000 | +0 | 0.00% | 265,620 |
| 2023-08-15 | 2023-08-11 | 4.610 | 57,000 | +0 | 0.00% | 262,770 |
| 2023-08-14 | 2023-08-10 | 4.690 | 57,000 | +0 | 0.00% | 267,330 |
| 2023-08-11 | 2023-08-09 | 4.550 | 57,000 | +0 | 0.00% | 259,350 |
| 2023-08-10 | 2023-08-08 | 4.580 | 57,000 | +0 | 0.00% | 261,060 |
| 2023-08-09 | 2023-08-07 | 4.690 | 57,000 | +0 | 0.00% | 267,330 |
| 2023-08-08 | 2023-08-04 | 4.650 | 57,000 | +0 | 0.00% | 265,050 |
| 2023-08-07 | 2023-08-03 | 4.700 | 57,000 | +0 | 0.00% | 267,900 |
| 2023-08-04 | 2023-08-02 | 4.720 | 57,000 | +0 | 0.00% | 269,040 |
| 2023-08-03 | 2023-08-01 | 4.790 | 57,000 | +0 | 0.00% | 273,030 |
| 2023-08-02 | 2023-07-31 | 4.870 | 57,000 | +0 | 0.00% | 277,590 |
| 2023-08-01 | 2023-07-28 | 4.790 | 57,000 | +0 | 0.00% | 273,030 |
| 2023-07-31 | 2023-07-27 | 4.770 | 57,000 | +0 | 0.00% | 271,890 |
| 2023-07-28 | 2023-07-26 | 4.750 | 57,000 | +0 | 0.00% | 270,750 |
| 2023-07-27 | 2023-07-25 | 4.840 | 57,000 | +0 | 0.00% | 275,880 |
| 2023-07-26 | 2023-07-24 | 4.700 | 57,000 | +0 | 0.00% | 267,900 |
| 2023-07-25 | 2023-07-21 | 4.620 | 57,000 | +0 | 0.00% | 263,340 |
| 2023-07-24 | 2023-07-20 | 4.600 | 57,000 | +0 | 0.00% | 262,200 |
| 2023-07-21 | 2023-07-19 | 4.630 | 57,000 | +0 | 0.00% | 263,910 |
| 2023-07-20 | 2023-07-18 | 4.710 | 57,000 | +0 | 0.00% | 268,470 |
| 2023-07-19 | 2023-07-14 | 4.690 | 57,000 | +0 | 0.00% | 267,330 |
| 2023-07-18 | 2023-07-13 | 4.670 | 57,000 | +0 | 0.00% | 266,190 |
| 2023-07-14 | 2023-07-12 | 4.680 | 57,000 | +0 | 0.00% | 266,760 |
| 2023-07-13 | 2023-07-11 | 4.720 | 57,000 | +0 | 0.00% | 269,040 |
| 2023-07-12 | 2023-07-10 | 4.660 | 57,000 | +0 | 0.00% | 265,620 |
| 2023-07-11 | 2023-07-07 | 4.610 | 57,000 | +0 | 0.00% | 262,770 |
| 2023-07-10 | 2023-07-06 | 4.610 | 57,000 | +0 | 0.00% | 262,770 |
| 2023-07-07 | 2023-07-05 | 4.650 | 57,000 | +0 | 0.00% | 265,050 |
| 2023-07-06 | 2023-07-04 | 4.780 | 57,000 | +0 | 0.00% | 272,460 |
| 2023-07-05 | 2023-07-03 | 4.790 | 57,000 | +0 | 0.00% | 273,030 |
| 2023-07-04 | 2023-06-30 | 4.420 | 57,000 | +0 | 0.00% | 251,940 |
| 2023-07-03 | 2023-06-29 | 4.450 | 57,000 | +0 | 0.00% | 253,650 |
| 2023-06-30 | 2023-06-28 | 4.590 | 57,000 | +0 | 0.00% | 261,630 |
| 2023-06-29 | 2023-06-27 | 4.530 | 57,000 | +0 | 0.00% | 258,210 |
| 2023-06-28 | 2023-06-26 | 4.450 | 57,000 | +0 | 0.00% | 253,650 |
| 2023-06-27 | 2023-06-23 | 4.480 | 57,000 | +0 | 0.00% | 255,360 |
| 2023-06-26 | 2023-06-21 | 4.580 | 57,000 | +0 | 0.00% | 261,060 |
| 2023-06-23 | 2023-06-20 | 4.650 | 57,000 | +0 | 0.00% | 265,050 |
| 2023-06-21 | 2023-06-19 | 4.710 | 57,000 | +0 | 0.00% | 268,470 |
| 2023-06-20 | 2023-06-16 | 4.680 | 57,000 | +0 | 0.00% | 266,760 |
| 2023-06-19 | 2023-06-15 | 4.560 | 57,000 | +0 | 0.00% | 259,920 |
| 2023-06-16 | 2023-06-14 | 4.500 | 57,000 | +0 | 0.00% | 256,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 57,000 | +0 | 0.00% | 257,640 |
| 2023-06-14 | 2023-06-12 | 4.480 | 57,000 | +0 | 0.00% | 255,360 |
| 2023-06-13 | 2023-06-09 | 4.490 | 57,000 | +0 | 0.00% | 255,930 |
| 2023-06-12 | 2023-06-08 | 4.380 | 57,000 | +0 | 0.00% | 249,660 |
| 2023-06-09 | 2023-06-07 | 4.380 | 57,000 | +0 | 0.00% | 249,660 |
| 2023-06-08 | 2023-06-06 | 4.320 | 57,000 | +0 | 0.00% | 246,240 |
| 2023-06-07 | 2023-06-05 | 4.370 | 57,000 | +0 | 0.00% | 249,090 |
| 2023-06-06 | 2023-06-02 | 4.330 | 57,000 | +0 | 0.00% | 246,810 |
| 2023-06-05 | 2023-06-01 | 4.230 | 57,000 | +0 | 0.00% | 241,110 |
| 2023-06-02 | 2023-05-31 | 4.510 | 57,000 | +0 | 0.00% | 257,070 |
| 2023-06-01 | 2023-05-30 | 4.490 | 57,000 | +0 | 0.00% | 255,930 |
| 2023-05-31 | 2023-05-29 | 4.530 | 57,000 | +0 | 0.00% | 258,210 |
| 2023-05-30 | 2023-05-25 | 4.650 | 57,000 | +0 | 0.00% | 265,050 |
| 2023-05-29 | 2023-05-24 | 4.780 | 57,000 | +0 | 0.00% | 272,460 |
| 2023-05-25 | 2023-05-23 | 4.950 | 57,000 | +0 | 0.00% | 282,150 |
| 2023-05-24 | 2023-05-22 | 5.060 | 57,000 | +0 | 0.00% | 288,420 |
| 2023-05-23 | 2023-05-19 | 5.020 | 57,000 | +0 | 0.00% | 286,140 |
| 2023-05-22 | 2023-05-18 | 4.950 | 57,000 | +0 | 0.00% | 282,150 |
| 2023-05-19 | 2023-05-17 | 4.950 | 57,000 | +0 | 0.00% | 282,150 |
| 2023-05-18 | 2023-05-16 | 4.970 | 57,000 | +0 | 0.00% | 283,290 |
| 2023-05-17 | 2023-05-15 | 5.000 | 57,000 | +0 | 0.00% | 285,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 57,000 | +0 | 0.00% | 280,440 |
| 2023-05-15 | 2023-05-11 | 5.060 | 57,000 | +0 | 0.00% | 288,420 |
| 2023-05-12 | 2023-05-10 | 5.110 | 57,000 | +0 | 0.00% | 291,270 |
| 2023-05-11 | 2023-05-09 | 5.210 | 57,000 | +0 | 0.00% | 296,970 |
| 2023-05-10 | 2023-05-08 | 5.260 | 57,000 | +0 | 0.00% | 299,820 |
| 2023-05-09 | 2023-05-05 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2023-05-08 | 2023-05-04 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2023-05-05 | 2023-05-03 | 5.480 | 57,000 | +0 | 0.00% | 312,360 |
| 2023-05-04 | 2023-05-02 | 5.550 | 57,000 | +0 | 0.00% | 316,350 |
| 2023-05-03 | 2023-04-28 | 5.480 | 57,000 | +0 | 0.00% | 312,360 |
| 2023-05-02 | 2023-04-27 | 5.500 | 57,000 | +0 | 0.00% | 313,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2023-04-27 | 2023-04-25 | 5.270 | 57,000 | +0 | 0.00% | 300,390 |
| 2023-04-26 | 2023-04-24 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2023-04-25 | 2023-04-21 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2023-04-24 | 2023-04-20 | 5.640 | 57,000 | +0 | 0.00% | 321,480 |
| 2023-04-21 | 2023-04-19 | 5.690 | 57,000 | +0 | 0.00% | 324,330 |
| 2023-04-20 | 2023-04-18 | 5.820 | 57,000 | +0 | 0.00% | 331,740 |
| 2023-04-19 | 2023-04-17 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2023-04-18 | 2023-04-14 | 5.650 | 57,000 | +0 | 0.00% | 322,050 |
| 2023-04-17 | 2023-04-13 | 5.700 | 57,000 | +0 | 0.00% | 324,900 |
| 2023-04-14 | 2023-04-12 | 5.740 | 57,000 | +0 | 0.00% | 327,180 |
| 2023-04-13 | 2023-04-11 | 5.730 | 57,000 | +0 | 0.00% | 326,610 |
| 2023-04-12 | 2023-04-06 | 5.810 | 57,000 | +0 | 0.00% | 331,170 |
| 2023-04-11 | 2023-04-04 | 5.810 | 57,000 | +0 | 0.00% | 331,170 |
| 2023-04-06 | 2023-04-03 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2023-04-04 | 2023-03-31 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2023-04-03 | 2023-03-30 | 5.700 | 57,000 | +0 | 0.00% | 324,900 |
| 2023-03-31 | 2023-03-29 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2023-03-30 | 2023-03-28 | 5.470 | 57,000 | +0 | 0.00% | 311,790 |
| 2023-03-29 | 2023-03-27 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2023-03-28 | 2023-03-24 | 5.460 | 57,000 | +0 | 0.00% | 311,220 |
| 2023-03-27 | 2023-03-23 | 5.550 | 57,000 | +0 | 0.00% | 316,350 |
| 2023-03-24 | 2023-03-22 | 5.630 | 57,000 | +0 | 0.00% | 320,910 |
| 2023-03-23 | 2023-03-21 | 5.640 | 57,000 | +0 | 0.00% | 321,480 |
| 2023-03-22 | 2023-03-20 | 5.530 | 57,000 | +0 | 0.00% | 315,210 |
| 2023-03-21 | 2023-03-17 | 5.750 | 57,000 | +0 | 0.00% | 327,750 |
| 2023-03-20 | 2023-03-16 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2023-03-17 | 2023-03-15 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2023-03-16 | 2023-03-14 | 5.660 | 57,000 | +0 | 0.00% | 322,620 |
| 2023-03-15 | 2023-03-13 | 5.750 | 57,000 | +0 | 0.00% | 327,750 |
| 2023-03-14 | 2023-03-10 | 5.590 | 57,000 | +0 | 0.00% | 318,630 |
| 2023-03-13 | 2023-03-09 | 5.650 | 57,000 | +0 | 0.00% | 322,050 |
| 2023-03-10 | 2023-03-08 | 5.780 | 57,000 | +0 | 0.00% | 329,460 |
| 2023-03-09 | 2023-03-07 | 5.830 | 57,000 | +0 | 0.00% | 332,310 |
| 2023-03-08 | 2023-03-06 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2023-03-07 | 2023-03-03 | 5.910 | 57,000 | +0 | 0.00% | 336,870 |
| 2023-03-06 | 2023-03-02 | 5.930 | 57,000 | +0 | 0.00% | 338,010 |
| 2023-03-03 | 2023-03-01 | 5.730 | 57,000 | +0 | 0.00% | 326,610 |
| 2023-03-02 | 2023-02-28 | 5.720 | 57,000 | +0 | 0.00% | 326,040 |
| 2023-03-01 | 2023-02-27 | 5.540 | 57,000 | +0 | 0.00% | 315,780 |
| 2023-02-28 | 2023-02-24 | 5.390 | 57,000 | +0 | 0.00% | 307,230 |
| 2023-02-27 | 2023-02-23 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2023-02-24 | 2023-02-22 | 5.350 | 57,000 | +0 | 0.00% | 304,950 |
| 2023-02-23 | 2023-02-21 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2023-02-22 | 2023-02-20 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2023-02-21 | 2023-02-17 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2023-02-20 | 2023-02-16 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2023-02-17 | 2023-02-15 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2023-02-16 | 2023-02-14 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2023-02-15 | 2023-02-13 | 5.360 | 57,000 | +0 | 0.00% | 305,520 |
| 2023-02-14 | 2023-02-10 | 5.100 | 57,000 | +0 | 0.00% | 290,700 |
| 2023-02-13 | 2023-02-09 | 5.130 | 57,000 | +0 | 0.00% | 292,410 |
| 2023-02-10 | 2023-02-08 | 5.200 | 57,000 | +0 | 0.00% | 296,400 |
| 2023-02-09 | 2023-02-07 | 5.080 | 57,000 | +0 | 0.00% | 289,560 |
| 2023-02-08 | 2023-02-06 | 5.080 | 57,000 | +0 | 0.00% | 289,560 |
| 2023-02-07 | 2023-02-03 | 5.170 | 57,000 | +0 | 0.00% | 294,690 |
| 2023-02-06 | 2023-02-02 | 5.240 | 57,000 | +0 | 0.00% | 298,680 |
| 2023-02-03 | 2023-02-01 | 5.240 | 57,000 | +0 | 0.00% | 298,680 |
| 2023-02-02 | 2023-01-31 | 5.200 | 57,000 | +0 | 0.00% | 296,400 |
| 2023-02-01 | 2023-01-30 | 5.340 | 57,000 | +0 | 0.00% | 304,380 |
| 2023-01-31 | 2023-01-27 | 5.470 | 57,000 | +0 | 0.00% | 311,790 |
| 2023-01-30 | 2023-01-26 | 5.530 | 57,000 | +0 | 0.00% | 315,210 |
| 2023-01-27 | 2023-01-20 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2023-01-26 | 2023-01-19 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2023-01-20 | 2023-01-18 | 5.700 | 57,000 | +0 | 0.00% | 324,900 |
| 2023-01-19 | 2023-01-17 | 5.620 | 57,000 | +0 | 0.00% | 320,340 |
| 2023-01-18 | 2023-01-16 | 5.690 | 57,000 | +0 | 0.00% | 324,330 |
| 2023-01-17 | 2023-01-13 | 5.730 | 57,000 | +0 | 0.00% | 326,610 |
| 2023-01-16 | 2023-01-12 | 5.440 | 57,000 | +0 | 0.00% | 310,080 |
| 2023-01-13 | 2023-01-11 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2023-01-12 | 2023-01-10 | 5.490 | 57,000 | +0 | 0.00% | 312,930 |
| 2023-01-11 | 2023-01-09 | 5.540 | 57,000 | +0 | 0.00% | 315,780 |
| 2023-01-10 | 2023-01-06 | 5.310 | 57,000 | -10,000 | 0.00% | 302,670 |
| 2023-01-09 | 2023-01-05 | 5.590 | 67,000 | -10,000 | 0.00% | 374,530 |
| 2023-01-03 | 2022-12-29 | 5.050 | 77,000 | -10,000 | 0.00% | 388,850 |
| 2022-12-30 | 2022-12-28 | 5.140 | 87,000 | +10,000 | 0.00% | 447,180 |
| 2022-12-29 | 2022-12-23 | 5.180 | 77,000 | -2,000 | 0.00% | 398,860 |
| 2022-12-28 | 2022-12-22 | 5.330 | 79,000 | -10,000 | 0.00% | 421,070 |
| 2022-12-23 | 2022-12-21 | 5.300 | 89,000 | -10,000 | 0.00% | 471,700 |
| 2022-12-13 | 2022-12-09 | 5.140 | 99,000 | -6,000 | 0.00% | 508,860 |
| 2022-12-12 | 2022-12-08 | 5.080 | 105,000 | +10,000 | 0.00% | 533,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 95,000 | +8,000 | 0.00% | 456,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 87,000 | +30,000 | 0.00% | 400,200 |
| 2022-03-30 | 2022-03-28 | 4.480 | 57,000 | -30,000 | 0.00% | 255,360 |
| 2022-03-23 | 2022-03-21 | 4.480 | 87,000 | +30,000 | 0.00% | 389,760 |
| 2022-03-11 | 2022-03-09 | 4.250 | 57,000 | +20,000 | 0.00% | 242,250 |
| 2021-10-06 | 2021-10-04 | 4.600 | 37,000 | -6,000 | 0.00% | 170,200 |
| 2021-09-21 | 2021-09-17 | 4.230 | 43,000 | +6,000 | 0.00% | 181,890 |
| 2021-09-15 | 2021-09-13 | 4.620 | 37,000 | +20,000 | 0.00% | 170,940 |
| 2021-08-19 | 2021-08-17 | 4.350 | 17,000 | -6,000 | 0.00% | 73,950 |
| 2021-05-10 | 2021-05-06 | 5.200 | 23,000 | +6,000 | 0.00% | 119,600 |
| 2021-04-21 | 2021-04-19 | 5.770 | 17,000 | -10,000 | 0.00% | 98,090 |
| 2021-04-15 | 2021-04-13 | 5.500 | 27,000 | +12,000 | 0.00% | 148,500 |
| 2020-10-09 | 2020-10-07 | 4.280 | 15,000 | -18,000 | 0.00% | 64,200 |
| 2020-10-08 | 2020-10-06 | 4.310 | 33,000 | +18,000 | 0.00% | 142,230 |
| 2020-09-18 | 2020-09-16 | 4.860 | 15,000 | -30,000 | 0.00% | 72,900 |
| 2020-08-27 | 2020-08-25 | 4.050 | 45,000 | -30,000 | 0.00% | 182,250 |
| 2020-08-11 | 2020-08-07 | 3.620 | 75,000 | -30,000 | 0.00% | 271,500 |
| 2020-08-07 | 2020-08-05 | 3.650 | 105,000 | +30,000 | 0.00% | 383,250 |
| 2020-07-24 | 2020-07-22 | 3.650 | 75,000 | -10,000 | 0.00% | 273,750 |
| 2020-07-16 | 2020-07-14 | 3.570 | 85,000 | -58,000 | 0.00% | 303,450 |
| 2020-07-14 | 2020-07-10 | 3.640 | 143,000 | -20,000 | 0.00% | 520,520 |
| 2020-07-10 | 2020-07-08 | 3.780 | 163,000 | +88,000 | 0.00% | 616,140 |
| 2020-07-09 | 2020-07-07 | 3.740 | 75,000 | -6,000 | 0.00% | 280,500 |
| 2020-07-08 | 2020-07-06 | 3.850 | 81,000 | +60,000 | 0.00% | 311,850 |
| 2020-06-24 | 2020-06-22 | 3.530 | 21,000 | -30,000 | 0.00% | 74,130 |
| 2020-06-18 | 2020-06-16 | 3.680 | 51,000 | +30,000 | 0.00% | 187,680 |
| 2020-05-26 | 2020-05-22 | 3.200 | 21,000 | -20,000 | 0.00% | 67,200 |
| 2020-05-21 | 2020-05-19 | 3.500 | 41,000 | +20,000 | 0.00% | 143,500 |
| 2020-05-05 | 2020-04-29 | 3.870 | 21,000 | +6,000 | 0.00% | 81,270 |
| 2020-03-23 | 2020-03-19 | 3.150 | 15,000 | -100,000 | 0.00% | 47,250 |
| 2020-01-23 | 2020-01-21 | 4.740 | 115,000 | -34,000 | 0.00% | 545,100 |
| 2020-01-21 | 2020-01-17 | 5.340 | 149,000 | -22,000 | 0.00% | 795,660 |
| 2020-01-20 | 2020-01-16 | 5.310 | 171,000 | -4,000 | 0.00% | 908,010 |
| 2020-01-17 | 2020-01-15 | 5.380 | 175,000 | -80,000 | 0.00% | 941,500 |
| 2020-01-16 | 2020-01-14 | 5.490 | 255,000 | -26,000 | 0.01% | 1,399,950 |
| 2020-01-15 | 2020-01-13 | 5.490 | 281,000 | -170,000 | 0.01% | 1,542,690 |
| 2020-01-14 | 2020-01-10 | 5.400 | 451,000 | -6,000 | 0.01% | 2,435,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 457,000 | +140,000 | 0.01% | 2,399,250 |
| 2020-01-07 | 2020-01-03 | 5.380 | 317,000 | +302,000 | 0.01% | 1,705,460 |
| 2020-01-06 | 2020-01-02 | 5.380 | 15,000 | -140,000 | 0.00% | 80,700 |
| 2020-01-03 | 2019-12-31 | 5.240 | 155,000 | +140,000 | 0.00% | 812,200 |
| 2019-11-26 | 2019-11-22 | 4.810 | 15,000 | -4,000 | 0.00% | 72,150 |
| 2019-11-20 | 2019-11-18 | 5.050 | 19,000 | +4,000 | 0.00% | 95,950 |
| 2019-11-19 | 2019-11-15 | 5.000 | 15,000 | -100,000 | 0.00% | 75,000 |
| 2019-11-06 | 2019-11-04 | 5.170 | 115,000 | -6,000 | 0.00% | 594,550 |
| 2019-10-30 | 2019-10-28 | 4.900 | 121,000 | +2,000 | 0.00% | 592,900 |
| 2019-09-19 | 2019-09-17 | 4.770 | 119,000 | +100,000 | 0.00% | 567,630 |
| 2019-09-17 | 2019-09-13 | 5.140 | 19,000 | -60,000 | 0.00% | 97,660 |
| 2019-09-12 | 2019-09-10 | 4.780 | 79,000 | +60,000 | 0.00% | 377,620 |
| 2019-08-16 | 2019-08-14 | 4.570 | 19,000 | +4,000 | 0.00% | 86,830 |
| 2019-08-07 | 2019-08-05 | 4.590 | 15,000 | -8,000 | 0.00% | 68,850 |
| 2019-08-06 | 2019-08-02 | 4.890 | 23,000 | -160,000 | 0.00% | 112,470 |
| 2019-08-05 | 2019-08-01 | 4.990 | 183,000 | -48,000 | 0.00% | 913,170 |
| 2019-08-02 | 2019-07-31 | 5.070 | 231,000 | -260,000 | 0.01% | 1,171,170 |
| 2019-08-01 | 2019-07-30 | 5.140 | 491,000 | +222,000 | 0.01% | 2,523,740 |
| 2019-07-26 | 2019-07-24 | 5.320 | 269,000 | -200,000 | 0.01% | 1,431,080 |
| 2019-07-24 | 2019-07-22 | 5.390 | 469,000 | -140,000 | 0.01% | 2,527,910 |
| 2019-07-23 | 2019-07-19 | 5.400 | 609,000 | +390,000 | 0.02% | 3,288,600 |
| 2019-07-19 | 2019-07-17 | 5.440 | 219,000 | +4,000 | 0.01% | 1,191,360 |
| 2019-07-12 | 2019-07-10 | 5.420 | 215,000 | +200,000 | 0.01% | 1,165,300 |
| 2019-06-28 | 2019-06-26 | 5.367 | 15,000 | +158 | 0.00% | 80,500 |
| 2019-06-12 | 2019-06-10 | 5.063 | 14,842 | -346,305 | 0.00% | 75,152 |
| 2019-06-11 | 2019-06-06 | 5.074 | 361,147 | +148,416 | 0.01% | 1,832,299 |
| 2019-06-10 | 2019-06-05 | 5.084 | 212,731 | +197,889 | 0.01% | 1,081,452 |
| 2019-06-04 | 2019-05-31 | 5.094 | 14,842 | -11,873 | 0.00% | 75,602 |
| 2019-06-03 | 2019-05-30 | 5.124 | 26,715 | +11,873 | 0.00% | 136,890 |
| 2019-05-31 | 2019-05-29 | 5.235 | 14,842 | -9,894 | 0.00% | 77,702 |
| 2019-05-22 | 2019-05-20 | 5.225 | 24,736 | +9,894 | 0.00% | 129,249 |
| 2019-04-09 | 2019-04-04 | 7.812 | 14,842 | -63,324 | 0.00% | 115,953 |
| 2019-04-04 | 2019-04-02 | 7.317 | 78,166 | +3,958 | 0.00% | 571,959 |
| 2019-04-03 | 2019-04-01 | 7.358 | 74,208 | -9,895 | 0.00% | 545,998 |
| 2019-03-27 | 2019-03-25 | 6.327 | 84,103 | +3,958 | 0.00% | 532,101 |
| 2019-03-18 | 2019-03-14 | 6.327 | 80,145 | -554,089 | 0.00% | 507,060 |
| 2019-03-15 | 2019-03-13 | 6.125 | 634,234 | +372,031 | 0.02% | 3,884,461 |
| 2019-03-14 | 2019-03-12 | 6.145 | 262,203 | +197,889 | 0.01% | 1,611,201 |
| 2019-03-11 | 2019-03-07 | 6.317 | 64,314 | +49,472 | 0.00% | 406,251 |
| 2019-01-15 | 2019-01-11 | 5.427 | 14,842 | -257,255 | 0.00% | 80,552 |
| 2019-01-14 | 2019-01-10 | 5.114 | 272,097 | +257,255 | 0.01% | 1,391,499 |
| 2018-12-03 | 2018-11-29 | 5.417 | 14,842 | -383,904 | 0.00% | 80,402 |
| 2018-11-30 | 2018-11-28 | 5.306 | 398,746 | +383,904 | 0.01% | 2,115,749 |
| 2018-11-29 | 2018-11-27 | 5.357 | 14,842 | -375,989 | 0.00% | 79,502 |
| 2018-11-28 | 2018-11-26 | 5.478 | 390,831 | +197,889 | 0.01% | 2,140,902 |
| 2018-11-27 | 2018-11-23 | 5.326 | 192,942 | +25,726 | 0.01% | 1,027,652 |
| 2018-11-20 | 2018-11-16 | 5.336 | 167,216 | -148,417 | 0.00% | 892,319 |
| 2018-11-19 | 2018-11-15 | 5.336 | 315,633 | -89,050 | 0.01% | 1,684,321 |
| 2018-11-16 | 2018-11-14 | 5.255 | 404,683 | -79,155 | 0.01% | 2,126,801 |
| 2018-11-15 | 2018-11-13 | 5.033 | 483,838 | -19,789 | 0.01% | 2,435,218 |
| 2018-11-14 | 2018-11-12 | 4.821 | 503,627 | -243,404 | 0.01% | 2,427,929 |
| 2018-11-07 | 2018-11-05 | 4.821 | 747,031 | +395,778 | 0.02% | 3,601,352 |
| 2018-11-02 | 2018-10-31 | 4.285 | 351,253 | -593,666 | 0.01% | 1,505,201 |
| 2018-10-30 | 2018-10-26 | 4.174 | 944,919 | +197,888 | 0.03% | 3,944,148 |
| 2018-10-29 | 2018-10-25 | 4.346 | 747,031 | -69,261 | 0.02% | 3,246,502 |
| 2018-10-26 | 2018-10-24 | 4.346 | 816,292 | +672,823 | 0.02% | 3,547,501 |
| 2018-10-23 | 2018-10-19 | 4.184 | 143,469 | +128,627 | 0.00% | 600,298 |
| 2018-07-20 | 2018-07-18 | 5.488 | 14,842 | +5,937 | 0.00% | 81,452 |
| 2018-07-10 | 2018-07-06 | 5.741 | 8,905 | -9,894 | 0.00% | 51,120 |
| 2018-07-05 | 2018-07-03 | 5.923 | 18,799 | +9,894 | 0.00% | 111,337 |
| 2018-06-20 | 2018-06-15 | 8.993 | 8,905 | +129 | 0.00% | 80,086 |
| 2018-06-05 | 2018-06-01 | 8.173 | 8,776 | -29,255 | 0.00% | 71,726 |
| 2018-06-04 | 2018-05-31 | 7.958 | 38,031 | +29,255 | 0.00% | 302,638 |
| 2018-02-28 | 2018-02-26 | 11.157 | 8,776 | -3,901 | 0.00% | 97,915 |
| 2018-01-24 | 2018-01-22 | 9.127 | 12,677 | -87,764 | 0.00% | 115,699 |
| 2018-01-22 | 2018-01-18 | 8.758 | 100,441 | -29,255 | 0.00% | 879,617 |
| 2018-01-19 | 2018-01-17 | 8.778 | 129,696 | -175,529 | 0.00% | 1,138,479 |
| 2018-01-18 | 2018-01-16 | 8.624 | 305,225 | +234,038 | 0.01% | 2,632,332 |
| 2018-01-12 | 2018-01-10 | 8.634 | 71,187 | +58,510 | 0.00% | 614,663 |
| 2017-11-16 | 2017-11-14 | 6.307 | 12,677 | -25,354 | 0.00% | 79,950 |
| 2017-11-10 | 2017-11-08 | 5.937 | 38,031 | +19,503 | 0.00% | 225,809 |
| 2017-10-17 | 2017-10-13 | 5.702 | 18,528 | -9,752 | 0.00% | 105,640 |
| 2017-10-11 | 2017-10-09 | 5.640 | 28,280 | -9,751 | 0.00% | 159,502 |
| 2017-10-10 | 2017-10-06 | 5.620 | 38,031 | -60,460 | 0.00% | 213,719 |
| 2017-10-09 | 2017-10-04 | 5.589 | 98,491 | +9,752 | 0.00% | 550,450 |
| 2017-10-04 | 2017-09-29 | 5.517 | 88,739 | -7,802 | 0.00% | 489,577 |
| 2017-10-03 | 2017-09-28 | 5.517 | 96,541 | -161,876 | 0.00% | 532,621 |
| 2017-09-29 | 2017-09-27 | 5.702 | 258,417 | +134,572 | 0.01% | 1,473,399 |
| 2017-09-28 | 2017-09-26 | 5.702 | 123,845 | +85,814 | 0.00% | 706,119 |
| 2017-09-22 | 2017-09-20 | 6.112 | 38,031 | +13,652 | 0.00% | 232,439 |
| 2017-09-20 | 2017-09-18 | 6.296 | 24,379 | -7,801 | 0.00% | 153,500 |
| 2017-09-15 | 2017-09-13 | 6.317 | 32,180 | -39,007 | 0.00% | 203,278 |
| 2017-09-14 | 2017-09-12 | 6.460 | 71,187 | -97,516 | 0.00% | 459,903 |
| 2017-09-13 | 2017-09-11 | 6.532 | 168,703 | -156,025 | 0.01% | 1,102,013 |
| 2017-09-12 | 2017-09-08 | 6.286 | 324,728 | +126,771 | 0.01% | 2,041,290 |
| 2017-09-11 | 2017-09-07 | 6.091 | 197,957 | +185,280 | 0.01% | 1,205,818 |
| 2017-07-04 | 2017-06-30 | 6.889 | 12,677 | +222 | 0.00% | 87,332 |
| 2017-06-05 | 2017-06-01 | 6.534 | 12,455 | -2,874 | 0.00% | 81,382 |
| 2017-05-17 | 2017-05-15 | 5.699 | 15,329 | -70,895 | 0.00% | 87,361 |
| 2017-03-30 | 2017-03-28 | 5.574 | 86,224 | -15,329 | 0.00% | 480,598 |
| 2017-03-29 | 2017-03-27 | 5.730 | 101,553 | +15,329 | 0.00% | 581,939 |
| 2017-03-21 | 2017-03-17 | 5.449 | 86,224 | -9,581 | 0.00% | 469,798 |
| 2017-03-15 | 2017-03-13 | 5.219 | 95,805 | -15,329 | 0.00% | 500,001 |
| 2017-03-09 | 2017-03-07 | 5.104 | 111,134 | -21,077 | 0.00% | 567,242 |
| 2017-03-06 | 2017-03-02 | 5.125 | 132,211 | +36,406 | 0.00% | 677,581 |
| 2017-02-28 | 2017-02-24 | 5.344 | 95,805 | -28,741 | 0.00% | 512,001 |
| 2017-02-24 | 2017-02-22 | 5.271 | 124,546 | +28,741 | 0.00% | 656,498 |
| 2017-02-23 | 2017-02-21 | 5.271 | 95,805 | +9,581 | 0.00% | 505,001 |
| 2017-02-08 | 2017-02-06 | 4.561 | 86,224 | +70,895 | 0.00% | 393,298 |
| 2016-12-09 | 2016-12-07 | 4.676 | 15,329 | -191,610 | 0.00% | 71,681 |
| 2016-11-29 | 2016-11-25 | 4.676 | 206,939 | -9,580 | 0.01% | 967,682 |
| 2016-11-23 | 2016-11-21 | 4.551 | 216,519 | -9,581 | 0.01% | 985,360 |
| 2016-11-17 | 2016-11-15 | 4.467 | 226,100 | +9,581 | 0.01% | 1,010,082 |
| 2016-09-01 | 2016-08-30 | 4.927 | 216,519 | +9,580 | 0.01% | 1,066,720 |
| 2016-06-24 | 2016-06-22 | 4.624 | 206,939 | -1,168,819 | 0.01% | 956,882 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,375,758 | +86,224 | 0.05% | 6,275,319 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,289,534 | -149,455 | 0.05% | 6,456,429 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,438,989 | +29,024 | 0.05% | 7,296,694 |
| 2016-05-24 | 2016-05-20 | 5.156 | 1,409,965 | -60,078 | 0.05% | 7,269,682 |
| 2016-05-23 | 2016-05-19 | 5.135 | 1,470,043 | +9,387 | 0.06% | 7,548,120 |
| 2016-05-20 | 2016-05-18 | 5.220 | 1,460,656 | -93,872 | 0.06% | 7,624,401 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,554,528 | -112,647 | 0.06% | 8,164,079 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,667,175 | +112,647 | 0.06% | 8,613,599 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,554,528 | +140,808 | 0.06% | 8,362,799 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,413,720 | +227,172 | 0.05% | 7,605,303 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,186,548 | +476,872 | 0.05% | 6,446,399 |
| 2016-05-09 | 2016-05-05 | 5.348 | 709,676 | +506,911 | 0.03% | 3,795,120 |
| 2016-02-16 | 2016-02-12 | 4.400 | 202,765 | -9,387 | 0.01% | 892,082 |
| 2016-02-12 | 2016-02-05 | 4.442 | 212,152 | +9,387 | 0.01% | 942,421 |
| 2015-12-23 | 2015-12-21 | 6.615 | 202,765 | -3,754 | 0.01% | 1,341,363 |
| 2015-10-26 | 2015-10-22 | 7.169 | 206,519 | +3,754 | 0.01% | 1,480,597 |
| 2015-09-24 | 2015-09-22 | 5.997 | 202,765 | -1,877 | 0.01% | 1,216,083 |
| 2015-08-28 | 2015-08-26 | 4.975 | 204,642 | +187,745 | 0.01% | 1,018,060 |
| 2015-08-21 | 2015-08-19 | 6.232 | 16,897 | -9,387 | 0.00% | 105,300 |
| 2015-08-18 | 2015-08-14 | 6.935 | 26,284 | -9,388 | 0.00% | 182,278 |
| 2015-08-14 | 2015-08-12 | 6.701 | 35,672 | +9,388 | 0.00% | 239,023 |
| 2015-08-13 | 2015-08-11 | 7.201 | 26,284 | +5,632 | 0.00% | 189,278 |
| 2015-08-10 | 2015-08-06 | 8.671 | 20,652 | -5,632 | 0.00% | 179,080 |
| 2015-08-06 | 2015-08-04 | 8.575 | 26,284 | +5,632 | 0.00% | 225,397 |
| 2015-07-30 | 2015-07-28 | 8.373 | 20,652 | -199,010 | 0.00% | 172,920 |
| 2015-07-29 | 2015-07-27 | 8.490 | 219,662 | +199,010 | 0.01% | 1,864,983 |
| 2015-07-20 | 2015-07-16 | 8.831 | 20,652 | +5,632 | 0.00% | 182,380 |
| 2015-07-14 | 2015-07-10 | 8.862 | 15,020 | -93,235 | 0.00% | 133,103 |
| 2015-07-13 | 2015-07-09 | 8.626 | 108,255 | +46,662 | 0.00% | 933,804 |
| 2015-07-10 | 2015-07-08 | 7.662 | 61,593 | +46,661 | 0.00% | 471,899 |
| 2015-07-09 | 2015-07-07 | 8.037 | 14,932 | -55,993 | 0.00% | 120,003 |
| 2015-07-08 | 2015-07-06 | 8.208 | 70,925 | +55,993 | 0.00% | 582,157 |
| 2015-06-26 | 2015-06-24 | 10.544 | 14,932 | -70,925 | 0.00% | 157,444 |
| 2015-06-25 | 2015-06-23 | 10.190 | 85,857 | +70,925 | 0.00% | 874,919 |
| 2015-06-10 | 2015-06-08 | 9.205 | 14,932 | -11,198 | 0.00% | 137,443 |
| 2015-06-03 | 2015-06-01 | 8.401 | 26,130 | -27,997 | 0.00% | 219,517 |
| 2015-06-02 | 2015-05-29 | 8.519 | 54,127 | +27,997 | 0.00% | 461,098 |
| 2015-05-06 | 2015-05-04 | 7.908 | 26,130 | -27,997 | 0.00% | 206,637 |
| 2015-04-22 | 2015-04-20 | 8.037 | 54,127 | +27,997 | 0.00% | 434,998 |
| 2015-04-20 | 2015-04-16 | 7.522 | 26,130 | -93,323 | 0.00% | 196,557 |
| 2015-04-15 | 2015-04-13 | 8.229 | 119,453 | -186,646 | 0.00% | 983,037 |
| 2015-04-14 | 2015-04-10 | 8.412 | 306,099 | +279,969 | 0.01% | 2,574,799 |
| 2015-04-13 | 2015-04-09 | 8.144 | 26,130 | -7,466 | 0.00% | 212,797 |
| 2015-03-19 | 2015-03-17 | 5.026 | 33,596 | -5,600 | 0.00% | 168,839 |
| 2015-02-16 | 2015-02-12 | 3.997 | 39,196 | -9,332 | 0.00% | 156,662 |
| 2015-02-10 | 2015-02-06 | 3.986 | 48,528 | +9,332 | 0.00% | 193,440 |
| 2015-02-03 | 2015-01-30 | 4.479 | 39,196 | +5,600 | 0.00% | 175,562 |
| 2014-12-29 | 2014-12-22 | 3.858 | 33,596 | -5,600 | 0.00% | 129,599 |
| 2014-12-23 | 2014-12-19 | 4.018 | 39,196 | +5,600 | 0.00% | 157,502 |
| 2014-12-15 | 2014-12-11 | 4.136 | 33,596 | -27,997 | 0.00% | 138,959 |
| 2014-12-02 | 2014-11-28 | 3.783 | 61,593 | -14,932 | 0.00% | 232,980 |
| 2014-11-13 | 2014-11-11 | 3.450 | 76,525 | -18,664 | 0.00% | 264,041 |
| 2014-09-17 | 2014-09-15 | 2.957 | 95,189 | -46,662 | 0.00% | 281,519 |
| 2014-06-30 | 2014-06-26 | 2.616 | 141,851 | +3,003 | 0.01% | 371,137 |
| 2014-04-22 | 2014-04-16 | 2.660 | 138,848 | -45,674 | 0.01% | 369,360 |
| 2014-04-15 | 2014-04-11 | 2.813 | 184,522 | +45,674 | 0.01% | 519,140 |
| 2014-03-13 | 2014-03-11 | 2.748 | 138,848 | -10,962 | 0.01% | 381,520 |
| 2014-03-12 | 2014-03-10 | 2.737 | 149,810 | +10,962 | 0.01% | 410,000 |
| 2014-03-07 | 2014-03-05 | 2.868 | 138,848 | -62,116 | 0.01% | 398,240 |
| 2014-02-25 | 2014-02-21 | 2.978 | 200,964 | -63,944 | 0.01% | 598,399 |
| 2014-02-21 | 2014-02-19 | 3.065 | 264,908 | -18,269 | 0.01% | 812,001 |
| 2014-02-17 | 2014-02-13 | 3.010 | 283,177 | +18,269 | 0.01% | 852,499 |
| 2014-01-28 | 2014-01-24 | 3.054 | 264,908 | -36,539 | 0.01% | 809,101 |
| 2014-01-17 | 2014-01-15 | 3.197 | 301,447 | +126,060 | 0.01% | 963,601 |
| 2014-01-09 | 2014-01-07 | 3.208 | 175,387 | +18,269 | 0.01% | 562,560 |
| 2014-01-03 | 2013-12-31 | 3.306 | 157,118 | +45,674 | 0.01% | 519,441 |
| 2013-11-29 | 2013-11-27 | 3.755 | 111,444 | +36,539 | 0.00% | 418,460 |
| 2013-11-28 | 2013-11-26 | 3.766 | 74,905 | -18,269 | 0.00% | 282,080 |
| 2013-11-27 | 2013-11-25 | 3.536 | 93,174 | -36,539 | 0.00% | 329,459 |
| 2013-11-26 | 2013-11-22 | 3.711 | 129,713 | -45,674 | 0.01% | 481,378 |
| 2013-11-25 | 2013-11-21 | 3.624 | 175,387 | -319,716 | 0.01% | 635,519 |
| 2013-11-21 | 2013-11-19 | 3.109 | 495,103 | +210,099 | 0.02% | 1,539,279 |
| 2013-10-16 | 2013-10-11 | 3.262 | 285,004 | +27,404 | 0.01% | 929,760 |
| 2013-09-17 | 2013-09-13 | 3.328 | 257,600 | -18,269 | 0.01% | 857,280 |
| 2013-09-13 | 2013-09-11 | 3.361 | 275,869 | -9,135 | 0.01% | 927,139 |
| 2013-09-09 | 2013-09-05 | 3.010 | 285,004 | -137,021 | 0.01% | 858,000 |
| 2013-09-05 | 2013-09-03 | 3.000 | 422,025 | -36,539 | 0.02% | 1,265,879 |
| 2013-09-04 | 2013-09-02 | 2.956 | 458,564 | +191,829 | 0.02% | 1,355,399 |
| 2013-09-03 | 2013-08-30 | 2.890 | 266,735 | +155,291 | 0.01% | 770,881 |
| 2013-08-30 | 2013-08-28 | 2.967 | 111,444 | +27,404 | 0.00% | 330,620 |
| 2013-08-26 | 2013-08-22 | 3.175 | 84,040 | -56,635 | 0.00% | 266,801 |
| 2013-08-23 | 2013-08-21 | 3.175 | 140,675 | -9,135 | 0.01% | 446,600 |
| 2013-08-22 | 2013-08-20 | 3.197 | 149,810 | +56,636 | 0.01% | 478,880 |
| 2013-08-21 | 2013-08-19 | 3.328 | 93,174 | -274,043 | 0.00% | 310,079 |
| 2013-08-19 | 2013-08-15 | 3.317 | 367,217 | +91,348 | 0.01% | 1,218,061 |
| 2013-08-12 | 2013-08-08 | 3.087 | 275,869 | -54,809 | 0.01% | 851,639 |
| 2013-08-08 | 2013-08-06 | 3.120 | 330,678 | +54,809 | 0.01% | 1,031,700 |
| 2013-08-05 | 2013-08-01 | 3.186 | 275,869 | +182,695 | 0.01% | 878,819 |
| 2013-08-01 | 2013-07-30 | 3.131 | 93,174 | -82,213 | 0.00% | 291,719 |
| 2013-07-29 | 2013-07-25 | 3.328 | 175,387 | -18,270 | 0.01% | 583,679 |
| 2013-07-25 | 2013-07-23 | 3.295 | 193,657 | +38,366 | 0.01% | 638,121 |
| 2013-07-24 | 2013-07-22 | 3.197 | 155,291 | -18,269 | 0.01% | 496,401 |
| 2013-07-23 | 2013-07-19 | 3.175 | 173,560 | -18,270 | 0.01% | 550,999 |
| 2013-07-22 | 2013-07-18 | 3.197 | 191,830 | +36,539 | 0.01% | 613,201 |
| 2013-07-19 | 2013-07-17 | 3.306 | 155,291 | -29,231 | 0.01% | 513,401 |
| 2013-07-17 | 2013-07-15 | 3.361 | 184,522 | -173,560 | 0.01% | 620,140 |
| 2013-07-15 | 2013-07-11 | 3.218 | 358,082 | -18,270 | 0.01% | 1,152,480 |
| 2013-07-08 | 2013-07-04 | 3.284 | 376,352 | +91,348 | 0.01% | 1,236,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 285,004 | +5,525 | 0.01% | 1,043,589 |
| 2013-06-19 | 2013-06-17 | 3.673 | 279,479 | -35,831 | 0.01% | 1,026,478 |
| 2013-06-14 | 2013-06-11 | 3.706 | 315,310 | +32,248 | 0.01% | 1,168,640 |
| 2013-06-11 | 2013-06-07 | 3.807 | 283,062 | +17,915 | 0.01% | 1,077,558 |
| 2013-06-07 | 2013-06-05 | 3.952 | 265,147 | +80,619 | 0.01% | 1,047,839 |
| 2013-06-06 | 2013-06-04 | 4.008 | 184,528 | +107,492 | 0.01% | 739,540 |
| 2013-06-05 | 2013-06-03 | 3.997 | 77,036 | -125,407 | 0.00% | 307,880 |
| 2013-06-04 | 2013-05-31 | 3.997 | 202,443 | +17,915 | 0.01% | 809,078 |
| 2013-05-27 | 2013-05-23 | 4.298 | 184,528 | +17,915 | 0.01% | 793,100 |
| 2013-05-24 | 2013-05-22 | 4.376 | 166,613 | +107,492 | 0.01% | 729,121 |
| 2013-05-23 | 2013-05-21 | 4.376 | 59,121 | -26,873 | 0.00% | 258,722 |
| 2013-05-22 | 2013-05-20 | 4.488 | 85,994 | +35,831 | 0.00% | 385,921 |
| 2013-05-21 | 2013-05-16 | 4.454 | 50,163 | +8,958 | 0.00% | 223,440 |
| 2013-04-19 | 2013-04-17 | 4.465 | 41,205 | -198,861 | 0.00% | 183,999 |
| 2013-04-17 | 2013-04-15 | 4.320 | 240,066 | +37,623 | 0.01% | 1,037,161 |
| 2013-04-09 | 2013-04-05 | 4.320 | 202,443 | -35,831 | 0.01% | 874,618 |
| 2013-04-08 | 2013-04-03 | 4.722 | 238,274 | -87,785 | 0.01% | 1,125,179 |
| 2013-04-05 | 2013-04-02 | 4.845 | 326,059 | +87,785 | 0.01% | 1,579,758 |
| 2013-04-02 | 2013-03-27 | 4.800 | 238,274 | -44,788 | 0.01% | 1,143,799 |
| 2013-03-25 | 2013-03-21 | 4.878 | 283,062 | -116,450 | 0.01% | 1,380,918 |
| 2013-03-22 | 2013-03-20 | 4.778 | 399,512 | +116,450 | 0.02% | 1,908,879 |
| 2013-03-21 | 2013-03-19 | 4.622 | 283,062 | +161,238 | 0.01% | 1,308,238 |
| 2013-03-11 | 2013-03-07 | 4.912 | 121,824 | +26,873 | 0.00% | 598,398 |
| 2013-03-08 | 2013-03-06 | 4.890 | 94,951 | +26,873 | 0.00% | 464,278 |
| 2013-03-01 | 2013-02-27 | 4.633 | 68,078 | -223,942 | 0.00% | 315,399 |
| 2013-02-28 | 2013-02-26 | 4.599 | 292,020 | -17,916 | 0.01% | 1,343,119 |
| 2013-02-27 | 2013-02-25 | 4.666 | 309,936 | -26,873 | 0.01% | 1,446,282 |
| 2013-02-26 | 2013-02-22 | 4.666 | 336,809 | +134,366 | 0.01% | 1,571,682 |
| 2013-02-22 | 2013-02-20 | 4.957 | 202,443 | +161,238 | 0.01% | 1,003,438 |
| 2013-01-14 | 2013-01-10 | 4.912 | 41,205 | -26,873 | 0.00% | 202,399 |
| 2013-01-10 | 2013-01-08 | 4.499 | 68,078 | +8,957 | 0.00% | 306,279 |
| 2013-01-08 | 2013-01-04 | 4.343 | 59,121 | -8,957 | 0.00% | 256,742 |
| 2013-01-07 | 2013-01-03 | 4.343 | 68,078 | -46,580 | 0.00% | 295,639 |
| 2012-12-21 | 2012-12-19 | 4.398 | 114,658 | -8,958 | 0.00% | 504,319 |
| 2012-12-19 | 2012-12-17 | 4.376 | 123,616 | -143,323 | 0.00% | 540,960 |
| 2012-12-17 | 2012-12-13 | 4.198 | 266,939 | +17,916 | 0.01% | 1,120,481 |
| 2012-12-12 | 2012-12-10 | 4.164 | 249,023 | -89,577 | 0.01% | 1,036,939 |
| 2012-12-11 | 2012-12-07 | 4.019 | 338,600 | +8,958 | 0.01% | 1,360,800 |
| 2012-12-07 | 2012-12-05 | 3.930 | 329,642 | +55,537 | 0.01% | 1,295,358 |
| 2012-11-27 | 2012-11-23 | 3.874 | 274,105 | -44,788 | 0.01% | 1,061,821 |
| 2012-11-21 | 2012-11-19 | 3.863 | 318,893 | -44,789 | 0.01% | 1,231,759 |
| 2012-11-15 | 2012-11-13 | 3.840 | 363,682 | +44,789 | 0.01% | 1,396,642 |
| 2012-11-12 | 2012-11-08 | 3.952 | 318,893 | +89,577 | 0.01% | 1,260,239 |
| 2012-11-09 | 2012-11-07 | 4.052 | 229,316 | -265,148 | 0.01% | 929,278 |
| 2012-11-08 | 2012-11-06 | 4.119 | 494,464 | +5,375 | 0.02% | 2,036,882 |
| 2012-11-07 | 2012-11-05 | 4.209 | 489,089 | +438,926 | 0.02% | 2,058,420 |
| 2012-10-30 | 2012-10-26 | 4.097 | 50,163 | -259,773 | 0.00% | 205,520 |
| 2012-10-29 | 2012-10-25 | 4.220 | 309,936 | +188,112 | 0.01% | 1,307,882 |
| 2012-10-26 | 2012-10-24 | 4.186 | 121,824 | +80,619 | 0.00% | 509,998 |
| 2012-10-25 | 2012-10-22 | 4.164 | 41,205 | -8,958 | 0.00% | 171,579 |
| 2012-10-16 | 2012-10-12 | 4.142 | 50,163 | +17,915 | 0.00% | 207,760 |
| 2012-09-24 | 2012-09-20 | 3.740 | 32,248 | -8,957 | 0.00% | 120,601 |
| 2012-09-21 | 2012-09-19 | 3.717 | 41,205 | +8,957 | 0.00% | 153,179 |
| 2012-07-23 | 2012-07-19 | 4.354 | 32,248 | -17,915 | 0.00% | 140,402 |
| 2012-06-08 | 2012-06-06 | 4.180 | 50,163 | +3,538 | 0.00% | 209,668 |
| 2012-06-06 | 2012-06-04 | 4.180 | 46,625 | -33,303 | 0.00% | 194,880 |
| 2012-06-05 | 2012-06-01 | 4.168 | 79,928 | -33,304 | 0.00% | 333,118 |
| 2012-06-04 | 2012-05-31 | 3.976 | 113,232 | +8,326 | 0.00% | 450,160 |
| 2012-05-31 | 2012-05-29 | 4.180 | 104,906 | +16,652 | 0.00% | 438,480 |
| 2012-05-18 | 2012-05-16 | 4.012 | 88,254 | -16,652 | 0.00% | 354,039 |
| 2012-05-17 | 2012-05-15 | 3.964 | 104,906 | +16,652 | 0.00% | 415,800 |
| 2012-04-30 | 2012-04-26 | 4.144 | 88,254 | -44,960 | 0.00% | 365,699 |
| 2012-04-19 | 2012-04-17 | 4.036 | 133,214 | +44,960 | 0.01% | 537,600 |
| 2012-04-18 | 2012-04-16 | 4.180 | 88,254 | -16,652 | 0.00% | 368,879 |
| 2012-04-16 | 2012-04-12 | 4.300 | 104,906 | -8,326 | 0.00% | 451,080 |
| 2012-04-13 | 2012-04-11 | 4.276 | 113,232 | +41,629 | 0.00% | 484,160 |
| 2012-03-29 | 2012-03-27 | 4.216 | 71,603 | -16,651 | 0.00% | 301,862 |
| 2012-03-26 | 2012-03-22 | 4.240 | 88,254 | -16,652 | 0.00% | 374,179 |
| 2012-03-23 | 2012-03-21 | 4.324 | 104,906 | +16,652 | 0.00% | 453,600 |
| 2012-03-21 | 2012-03-19 | 4.492 | 88,254 | -16,652 | 0.00% | 396,439 |
| 2012-03-20 | 2012-03-16 | 4.540 | 104,906 | -9,991 | 0.00% | 476,280 |
| 2012-03-19 | 2012-03-15 | 4.564 | 114,897 | -13,321 | 0.00% | 524,400 |
| 2012-03-16 | 2012-03-14 | 4.636 | 128,218 | +26,642 | 0.01% | 594,438 |
| 2012-03-15 | 2012-03-13 | 4.684 | 101,576 | +24,978 | 0.00% | 475,802 |
| 2012-02-22 | 2012-02-20 | 4.840 | 76,598 | -33,304 | 0.00% | 370,760 |
| 2012-02-21 | 2012-02-17 | 4.852 | 109,902 | +66,607 | 0.00% | 533,282 |
| 2012-02-20 | 2012-02-16 | 4.912 | 43,295 | -41,629 | 0.00% | 212,682 |
| 2012-02-10 | 2012-02-08 | 5.129 | 84,924 | -49,955 | 0.00% | 435,540 |
| 2012-02-08 | 2012-02-06 | 4.864 | 134,879 | -99,911 | 0.01% | 656,099 |
| 2012-02-01 | 2012-01-30 | 4.780 | 234,790 | -116,562 | 0.01% | 1,122,362 |
| 2012-01-31 | 2012-01-27 | 4.984 | 351,352 | -16,652 | 0.02% | 1,751,300 |
| 2012-01-30 | 2012-01-26 | 5.069 | 368,004 | +13,322 | 0.02% | 1,865,242 |
| 2012-01-27 | 2012-01-20 | 4.804 | 354,682 | -33,304 | 0.02% | 1,703,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 387,986 | -41,629 | 0.02% | 1,864,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 429,615 | -41,630 | 0.02% | 2,022,719 |
| 2012-01-10 | 2012-01-06 | 4.852 | 471,245 | -16,651 | 0.02% | 2,286,642 |
| 2012-01-09 | 2012-01-05 | 4.768 | 487,896 | +16,651 | 0.02% | 2,326,419 |
| 2011-11-16 | 2011-11-14 | 5.020 | 471,245 | -8,325 | 0.02% | 2,365,882 |
| 2011-11-01 | 2011-10-28 | 5.525 | 479,570 | +8,325 | 0.02% | 2,649,598 |
| 2011-09-05 | 2011-09-01 | 6.041 | 471,245 | -1,665 | 0.02% | 2,846,983 |
| 2011-09-01 | 2011-08-30 | 6.342 | 472,910 | -1,665 | 0.02% | 2,999,042 |
| 2011-08-30 | 2011-08-26 | 6.354 | 474,575 | +3,330 | 0.02% | 3,015,301 |
| 2011-08-25 | 2011-08-23 | 6.318 | 471,245 | -3,330 | 0.02% | 2,977,163 |
| 2011-08-19 | 2011-08-17 | 6.318 | 474,575 | -23,312 | 0.02% | 2,998,201 |
| 2011-08-17 | 2011-08-15 | 6.330 | 497,887 | +23,312 | 0.02% | 3,151,458 |
| 2011-08-15 | 2011-08-11 | 5.945 | 474,575 | -4,995 | 0.02% | 2,821,501 |
| 2011-08-12 | 2011-08-10 | 5.561 | 479,570 | +1,665 | 0.02% | 2,666,878 |
| 2011-08-11 | 2011-08-09 | 5.285 | 477,905 | +3,330 | 0.02% | 2,525,599 |
| 2011-07-28 | 2011-07-26 | 6.210 | 474,575 | +3,330 | 0.02% | 2,946,901 |
| 2011-07-13 | 2011-07-11 | 5.393 | 471,245 | -1,665 | 0.02% | 2,541,343 |
| 2011-07-08 | 2011-07-06 | 5.081 | 472,910 | -1,665 | 0.02% | 2,402,642 |
| 2011-07-06 | 2011-07-04 | 5.057 | 474,575 | +3,330 | 0.02% | 2,399,701 |
| 2011-06-29 | 2011-06-27 | 5.213 | 471,245 | -4,995 | 0.02% | 2,456,443 |
| 2011-06-28 | 2011-06-24 | 4.984 | 476,240 | -8,326 | 0.02% | 2,373,800 |
| 2011-06-27 | 2011-06-23 | 4.684 | 484,566 | +4,996 | 0.02% | 2,269,800 |
| 2011-06-22 | 2011-06-20 | 4.588 | 479,570 | -4,996 | 0.02% | 2,200,318 |
| 2011-06-17 | 2011-06-15 | 4.432 | 484,566 | +4,996 | 0.02% | 2,147,580 |
| 2011-06-07 | 2011-06-02 | 4.756 | 479,570 | -1,666 | 0.02% | 2,280,958 |
| 2011-06-02 | 2011-05-31 | 4.840 | 481,236 | +8,326 | 0.02% | 2,329,342 |
| 2011-05-30 | 2011-05-26 | 4.840 | 472,910 | -1,665 | 0.02% | 2,289,042 |
| 2011-05-25 | 2011-05-23 | 5.008 | 474,575 | +1,665 | 0.02% | 2,376,901 |
| 2011-05-24 | 2011-05-20 | 5.105 | 472,910 | -1,665 | 0.02% | 2,414,002 |
| 2011-05-16 | 2011-05-12 | 5.045 | 474,575 | -3,330 | 0.02% | 2,394,001 |
| 2011-05-13 | 2011-05-11 | 4.972 | 477,905 | -3,331 | 0.02% | 2,376,359 |
| 2011-05-11 | 2011-05-06 | 5.093 | 481,236 | -16,651 | 0.02% | 2,450,722 |
| 2011-05-09 | 2011-05-05 | 4.756 | 497,887 | -99,911 | 0.02% | 2,368,079 |
| 2011-05-06 | 2011-05-04 | 4.768 | 597,798 | +24,978 | 0.03% | 2,850,461 |
| 2011-05-03 | 2011-04-28 | 4.828 | 572,820 | +3,330 | 0.02% | 2,765,759 |
| 2011-04-29 | 2011-04-27 | 4.984 | 569,490 | -3,330 | 0.02% | 2,838,601 |
| 2011-04-19 | 2011-04-15 | 4.792 | 572,820 | -4,996 | 0.02% | 2,745,119 |
| 2011-04-07 | 2011-04-04 | 4.036 | 577,816 | +24,978 | 0.02% | 2,331,841 |
| 2011-04-06 | 2011-04-01 | 4.084 | 552,838 | +14,986 | 0.02% | 2,257,600 |
| 2011-04-04 | 2011-03-31 | 4.156 | 537,852 | -41,629 | 0.02% | 2,235,162 |
| 2011-04-01 | 2011-03-30 | 4.084 | 579,481 | +44,960 | 0.02% | 2,366,400 |
| 2011-03-31 | 2011-03-29 | 4.060 | 534,521 | +13,321 | 0.02% | 2,169,959 |
| 2011-03-08 | 2011-03-04 | 4.540 | 521,200 | -8,326 | 0.02% | 2,366,281 |
| 2011-02-23 | 2011-02-21 | 4.636 | 529,526 | +8,326 | 0.02% | 2,454,962 |
| 2011-02-18 | 2011-02-16 | 4.948 | 521,200 | -8,326 | 0.02% | 2,579,121 |
| 2011-02-11 | 2011-02-09 | 4.564 | 529,526 | -16,651 | 0.02% | 2,416,802 |
| 2011-02-09 | 2011-02-07 | 4.696 | 546,177 | +16,651 | 0.02% | 2,564,958 |
| 2011-01-28 | 2011-01-26 | 5.105 | 529,526 | -86,589 | 0.02% | 2,703,002 |
| 2011-01-26 | 2011-01-24 | 4.840 | 616,115 | -8,326 | 0.03% | 2,982,201 |
| 2011-01-19 | 2011-01-17 | 5.597 | 624,441 | +16,652 | 0.03% | 3,495,002 |
| 2011-01-06 | 2011-01-04 | 5.873 | 607,789 | -16,652 | 0.03% | 3,569,701 |
| 2011-01-05 | 2011-01-03 | 5.801 | 624,441 | +16,652 | 0.03% | 3,622,502 |
| 2011-01-03 | 2010-12-29 | 5.453 | 607,789 | -8,326 | 0.03% | 3,314,201 |
| 2010-12-30 | 2010-12-28 | 5.417 | 616,115 | -8,326 | 0.03% | 3,337,401 |
| 2010-12-29 | 2010-12-24 | 5.465 | 624,441 | +16,652 | 0.03% | 3,412,502 |
| 2010-12-16 | 2010-12-14 | 5.645 | 607,789 | -16,652 | 0.03% | 3,431,001 |
| 2010-12-14 | 2010-12-10 | 5.597 | 624,441 | -16,651 | 0.03% | 3,495,002 |
| 2010-12-13 | 2010-12-09 | 5.873 | 641,092 | +16,651 | 0.03% | 3,765,298 |
| 2010-12-10 | 2010-12-08 | 6.174 | 624,441 | +16,652 | 0.03% | 3,855,002 |
| 2010-11-18 | 2010-11-16 | 6.414 | 607,789 | -8,326 | 0.03% | 3,898,201 |
| 2010-11-16 | 2010-11-12 | 6.498 | 616,115 | +8,326 | 0.03% | 4,003,402 |
| 2010-11-05 | 2010-11-03 | 6.258 | 607,789 | -3,330 | 0.03% | 3,803,301 |
| 2010-11-02 | 2010-10-29 | 6.330 | 611,119 | +3,330 | 0.03% | 3,868,179 |
| 2010-10-28 | 2010-10-26 | 7.098 | 607,789 | -8,326 | 0.03% | 4,314,301 |
| 2010-10-22 | 2010-10-20 | 6.786 | 616,115 | +8,326 | 0.03% | 4,181,002 |
| 2010-10-18 | 2010-10-14 | 6.306 | 607,789 | +136,544 | 0.03% | 3,832,501 |
| 2010-10-15 | 2010-10-13 | 6.534 | 471,245 | -8,325 | 0.02% | 3,079,043 |
| 2010-10-05 | 2010-09-30 | 5.405 | 479,570 | +8,325 | 0.02% | 2,591,998 |
| 2010-09-15 | 2010-09-13 | 4.732 | 471,245 | -3,330 | 0.02% | 2,230,042 |
| 2010-08-19 | 2010-08-17 | 4.540 | 474,575 | -16,652 | 0.02% | 2,154,601 |
| 2010-08-18 | 2010-08-16 | 4.624 | 491,227 | -16,651 | 0.02% | 2,271,502 |
| 2010-08-17 | 2010-08-13 | 4.588 | 507,878 | +33,303 | 0.02% | 2,330,198 |
| 2010-07-19 | 2010-07-15 | 4.048 | 474,575 | -8,326 | 0.02% | 1,920,901 |
| 2010-07-16 | 2010-07-14 | 4.048 | 482,901 | -8,326 | 0.02% | 1,954,601 |
| 2010-07-15 | 2010-07-13 | 4.060 | 491,227 | +8,326 | 0.02% | 1,994,202 |
| 2010-07-14 | 2010-07-12 | 4.000 | 482,901 | +8,326 | 0.02% | 1,931,401 |
| 2010-07-12 | 2010-07-08 | 3.843 | 474,575 | -49,955 | 0.02% | 1,824,001 |
| 2010-07-09 | 2010-07-07 | 3.699 | 524,530 | +16,652 | 0.03% | 1,940,400 |
| 2010-07-08 | 2010-07-06 | 3.747 | 507,878 | +16,651 | 0.02% | 1,903,199 |
| 2010-07-07 | 2010-07-05 | 3.675 | 491,227 | +8,326 | 0.02% | 1,805,401 |
| 2010-07-06 | 2010-07-02 | 3.771 | 482,901 | -8,326 | 0.02% | 1,821,201 |
| 2010-07-02 | 2010-06-29 | 3.988 | 491,227 | +16,652 | 0.02% | 1,958,802 |
| 2010-06-28 | 2010-06-24 | 4.384 | 474,575 | -8,326 | 0.02% | 2,080,501 |
| 2010-06-25 | 2010-06-23 | 4.348 | 482,901 | +8,326 | 0.02% | 2,099,601 |
| 2010-06-22 | 2010-06-18 | 4.228 | 474,575 | -19,149 | 0.02% | 2,006,401 |
| 2010-06-18 | 2010-06-15 | 4.072 | 493,724 | +16,651 | 0.02% | 2,010,268 |
| 2010-06-11 | 2010-06-09 | 3.916 | 477,073 | -8,325 | 0.02% | 1,867,981 |
| 2010-06-09 | 2010-06-07 | 3.879 | 485,398 | +8,325 | 0.02% | 1,883,088 |
| 2010-05-31 | 2010-05-27 | 4.012 | 477,073 | -8,325 | 0.02% | 1,913,822 |
| 2010-05-27 | 2010-05-25 | 3.735 | 485,398 | +8,325 | 0.02% | 1,813,128 |
| 2010-05-26 | 2010-05-24 | 4.024 | 477,073 | -8,325 | 0.02% | 1,919,552 |
| 2010-05-25 | 2010-05-20 | 3.759 | 485,398 | +8,325 | 0.02% | 1,824,788 |
| 2010-05-24 | 2010-05-19 | 3.964 | 477,073 | -8,325 | 0.02% | 1,890,901 |
| 2010-05-20 | 2010-05-18 | 4.036 | 485,398 | -8,326 | 0.02% | 1,958,878 |
| 2010-05-19 | 2010-05-17 | 4.144 | 493,724 | +8,326 | 0.02% | 2,045,848 |
| 2010-05-18 | 2010-05-14 | 4.312 | 485,398 | +8,325 | 0.02% | 2,092,968 |
| 2010-05-17 | 2010-05-13 | 4.288 | 477,073 | -16,651 | 0.02% | 2,045,612 |
| 2010-05-10 | 2010-05-06 | 4.552 | 493,724 | +16,651 | 0.02% | 2,247,468 |
| 2010-05-07 | 2010-05-05 | 4.912 | 477,073 | -8,325 | 0.02% | 2,343,572 |
| 2010-05-06 | 2010-05-04 | 4.852 | 485,398 | +2,497 | 0.02% | 2,355,318 |
| 2010-05-05 | 2010-05-03 | 4.816 | 482,901 | +8,326 | 0.02% | 2,325,801 |
| 2010-05-03 | 2010-04-29 | 4.648 | 474,575 | -16,652 | 0.02% | 2,205,901 |
| 2010-04-29 | 2010-04-27 | 4.708 | 491,227 | +16,652 | 0.02% | 2,312,802 |
| 2010-04-26 | 2010-04-22 | 4.900 | 474,575 | -4,995 | 0.02% | 2,325,601 |
| 2010-04-22 | 2010-04-20 | 4.576 | 479,570 | -16,652 | 0.02% | 2,194,558 |
| 2010-04-20 | 2010-04-16 | 4.552 | 496,222 | -16,652 | 0.02% | 2,258,839 |
| 2010-04-19 | 2010-04-15 | 4.492 | 512,874 | -56,616 | 0.02% | 2,303,841 |
| 2010-04-16 | 2010-04-14 | 4.468 | 569,490 | +29,973 | 0.03% | 2,544,481 |
| 2010-04-14 | 2010-04-12 | 4.588 | 539,517 | -16,651 | 0.03% | 2,475,361 |
| 2010-04-13 | 2010-04-09 | 4.564 | 556,168 | -2,498 | 0.03% | 2,538,398 |
| 2010-04-12 | 2010-04-08 | 4.492 | 558,666 | +16,652 | 0.03% | 2,509,539 |
| 2010-04-07 | 2010-03-31 | 4.168 | 542,014 | -1,666 | 0.03% | 2,258,968 |
| 2010-03-30 | 2010-03-26 | 4.000 | 543,680 | -16,651 | 0.03% | 2,174,492 |
| 2010-03-26 | 2010-03-24 | 3.807 | 560,331 | +16,651 | 0.03% | 2,133,409 |
| 2010-03-22 | 2010-03-18 | 4.096 | 543,680 | -8,325 | 0.03% | 2,226,732 |
| 2010-03-19 | 2010-03-17 | 3.891 | 552,005 | +66,607 | 0.03% | 2,148,118 |
| 2010-03-17 | 2010-03-15 | 3.952 | 485,398 | +8,325 | 0.02% | 1,918,068 |
| 2010-03-12 | 2010-03-10 | 4.168 | 477,073 | -20,814 | 0.02% | 1,988,312 |
| 2010-01-25 | 2010-01-21 | 3.399 | 497,887 | +99,910 | 0.02% | 1,692,339 |
| 2010-01-22 | 2010-01-20 | 3.315 | 397,977 | +83,259 | 0.02% | 1,319,281 |
| 2010-01-21 | 2010-01-19 | 3.411 | 314,718 | -16,652 | 0.02% | 1,073,520 |
| 2010-01-19 | 2010-01-15 | 3.399 | 331,370 | -24,977 | 0.02% | 1,126,341 |
| 2010-01-18 | 2010-01-14 | 3.351 | 356,347 | -16,652 | 0.02% | 1,194,119 |
| 2010-01-07 | 2010-01-05 | 3.039 | 372,999 | -16,652 | 0.02% | 1,133,439 |
| 2010-01-05 | 2009-12-31 | 2.907 | 389,651 | +16,652 | 0.02% | 1,132,560 |
| 2009-12-15 | 2009-12-11 | 3.195 | 372,999 | -45,792 | 0.02% | 1,191,679 |
| 2009-12-09 | 2009-12-07 | 3.255 | 418,791 | +16,651 | 0.02% | 1,363,128 |
| 2009-12-07 | 2009-12-03 | 3.243 | 402,140 | -1,665 | 0.02% | 1,304,101 |
| 2009-12-04 | 2009-12-02 | 3.243 | 403,805 | -16,652 | 0.02% | 1,309,500 |
| 2009-12-03 | 2009-12-01 | 3.339 | 420,457 | +49,956 | 0.02% | 1,403,901 |
| 2009-11-27 | 2009-11-25 | 3.171 | 370,501 | -16,652 | 0.02% | 1,174,799 |
| 2009-11-26 | 2009-11-24 | 3.159 | 387,153 | +8,326 | 0.02% | 1,222,949 |
| 2009-11-25 | 2009-11-23 | 3.219 | 378,827 | -16,652 | 0.02% | 1,219,399 |
| 2009-11-24 | 2009-11-20 | 3.111 | 395,479 | -8,326 | 0.02% | 1,230,250 |
| 2009-11-23 | 2009-11-19 | 3.123 | 403,805 | +16,652 | 0.02% | 1,261,000 |
| 2009-11-20 | 2009-11-18 | 3.231 | 387,153 | -8,326 | 0.02% | 1,250,849 |
| 2009-11-19 | 2009-11-17 | 3.339 | 395,479 | +1,665 | 0.02% | 1,320,500 |
| 2009-11-18 | 2009-11-16 | 3.459 | 393,814 | -23,312 | 0.02% | 1,362,240 |
| 2009-11-17 | 2009-11-13 | 3.291 | 417,126 | -58,281 | 0.02% | 1,372,739 |
| 2009-11-16 | 2009-11-12 | 3.147 | 475,407 | +8,325 | 0.02% | 1,496,019 |
| 2009-11-13 | 2009-11-11 | 2.967 | 467,082 | +33,304 | 0.02% | 1,385,671 |
| 2009-11-11 | 2009-11-09 | 2.835 | 433,778 | -58,281 | 0.02% | 1,229,560 |
| 2009-11-10 | 2009-11-06 | 2.750 | 492,059 | +174,843 | 0.02% | 1,353,389 |
| 2009-11-09 | 2009-11-05 | 2.762 | 317,216 | +91,585 | 0.02% | 876,300 |
| 2009-11-05 | 2009-11-03 | 2.726 | 225,631 | +8,326 | 0.01% | 615,169 |
| 2009-11-02 | 2009-10-29 | 2.786 | 217,305 | -16,652 | 0.01% | 605,519 |
| 2009-10-30 | 2009-10-28 | 2.919 | 233,957 | +8,326 | 0.01% | 682,830 |
| 2009-10-20 | 2009-10-16 | 2.871 | 225,631 | +8,326 | 0.01% | 647,689 |
| 2009-10-13 | 2009-10-09 | 3.015 | 217,305 | +8,326 | 0.01% | 655,109 |
| 2009-10-12 | 2009-10-08 | 3.003 | 208,979 | -16,652 | 0.01% | 627,499 |
| 2009-10-08 | 2009-10-06 | 2.919 | 225,631 | +16,652 | 0.01% | 658,529 |
| 2009-10-06 | 2009-10-02 | 2.871 | 208,979 | -141,540 | 0.01% | 599,889 |
| 2009-10-02 | 2009-09-29 | 3.015 | 350,519 | -33,304 | 0.02% | 1,056,709 |
| 2009-09-29 | 2009-09-25 | 3.027 | 383,823 | -24,977 | 0.02% | 1,161,721 |
| 2009-09-28 | 2009-09-24 | 3.015 | 408,800 | -33,304 | 0.02% | 1,232,409 |
| 2009-09-25 | 2009-09-23 | 3.099 | 442,104 | +16,652 | 0.02% | 1,369,980 |
| 2009-09-23 | 2009-09-21 | 3.039 | 425,452 | +141,540 | 0.02% | 1,292,829 |
| 2009-09-22 | 2009-09-18 | 3.027 | 283,912 | +58,281 | 0.01% | 859,319 |
| 2009-09-18 | 2009-09-16 | 2.967 | 225,631 | +16,652 | 0.01% | 669,369 |
| 2009-09-16 | 2009-09-14 | 2.979 | 208,979 | +16,651 | 0.01% | 622,479 |
| 2009-09-14 | 2009-09-10 | 3.159 | 192,328 | -33,303 | 0.01% | 607,531 |
| 2009-09-10 | 2009-09-08 | 3.051 | 225,631 | +24,977 | 0.01% | 688,339 |
| 2009-09-09 | 2009-09-07 | 3.063 | 200,654 | -8,325 | 0.01% | 614,551 |
| 2009-09-02 | 2009-08-31 | 2.931 | 208,979 | -8,326 | 0.01% | 612,439 |
| 2009-08-31 | 2009-08-27 | 3.111 | 217,305 | +16,651 | 0.01% | 675,989 |
| 2009-08-28 | 2009-08-26 | 3.195 | 200,654 | -24,977 | 0.01% | 641,061 |
| 2009-08-24 | 2009-08-20 | 3.039 | 225,631 | +24,977 | 0.01% | 685,629 |
| 2009-08-21 | 2009-08-19 | 2.943 | 200,654 | -24,977 | 0.01% | 590,451 |
| 2009-08-19 | 2009-08-17 | 2.931 | 225,631 | +83,259 | 0.02% | 661,239 |
| 2009-08-18 | 2009-08-14 | 3.111 | 142,372 | +8,325 | 0.01% | 442,889 |
| 2009-08-17 | 2009-08-13 | 3.219 | 134,047 | -16,651 | 0.01% | 431,481 |
| 2009-08-14 | 2009-08-12 | 3.183 | 150,698 | +16,651 | 0.01% | 479,649 |
| 2009-08-11 | 2009-08-07 | 3.219 | 134,047 | +33,304 | 0.01% | 431,481 |
| 2009-08-10 | 2009-08-06 | 3.363 | 100,743 | +3,330 | 0.01% | 338,800 |
| 2009-08-07 | 2009-08-05 | 3.399 | 97,413 | +14,987 | 0.01% | 331,111 |
| 2009-08-06 | 2009-08-04 | 3.567 | 82,426 | -16,652 | 0.01% | 294,029 |
| 2009-08-05 | 2009-08-03 | 3.591 | 99,078 | -74,933 | 0.01% | 355,810 |
| 2009-08-04 | 2009-07-31 | 3.363 | 174,011 | -16,652 | 0.01% | 585,201 |
| 2009-07-31 | 2009-07-29 | 3.291 | 190,663 | +74,933 | 0.01% | 627,462 |
| 2009-07-30 | 2009-07-28 | 3.447 | 115,730 | -224,798 | 0.01% | 398,931 |
| 2009-07-29 | 2009-07-27 | 3.099 | 340,528 | +116,562 | 0.02% | 1,055,219 |
| 2009-07-28 | 2009-07-24 | 2.871 | 223,966 | +39,964 | 0.02% | 642,910 |
| 2009-07-24 | 2009-07-22 | 2.811 | 184,002 | -16,652 | 0.01% | 517,140 |
| 2009-07-23 | 2009-07-21 | 2.714 | 200,654 | +8,326 | 0.01% | 544,661 |
| 2009-07-02 | 2009-06-29 | 2.654 | 192,328 | -16,651 | 0.01% | 510,511 |
| 2009-06-22 | 2009-06-18 | 2.402 | 208,979 | +1,665 | 0.01% | 501,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 207,314 | +16,651 | 0.01% | 510,449 |
| 2009-06-10 | 2009-06-08 | 2.594 | 190,663 | +24,978 | 0.01% | 494,641 |
| 2009-06-09 | 2009-06-05 | 2.702 | 165,685 | +8,326 | 0.01% | 447,750 |
| 2009-06-03 | 2009-06-01 | 2.883 | 157,359 | +16,652 | 0.01% | 453,600 |
| 2009-06-01 | 2009-05-27 | 2.606 | 140,707 | -174,844 | 0.01% | 366,729 |
| 2009-05-29 | 2009-05-26 | 2.522 | 315,551 | -33,303 | 0.02% | 795,901 |
| 2009-05-21 | 2009-05-19 | 2.402 | 348,854 | -33,304 | 0.02% | 838,000 |
| 2009-05-18 | 2009-05-14 | 2.102 | 382,158 | +83,259 | 0.03% | 803,251 |
| 2009-05-13 | 2009-05-11 | 2.258 | 298,899 | +33,304 | 0.02% | 674,920 |
| 2009-05-12 | 2009-05-08 | 2.450 | 265,595 | +16,651 | 0.02% | 650,759 |
| 2009-05-11 | 2009-05-07 | 2.450 | 248,944 | +88,255 | 0.02% | 609,961 |
| 2009-05-08 | 2009-05-06 | 2.570 | 160,689 | +101,575 | 0.01% | 413,019 |
| 2009-05-06 | 2009-05-04 | 2.546 | 59,114 | -128,218 | 0.00% | 150,521 |
| 2009-05-05 | 2009-04-30 | 2.198 | 187,332 | +111,567 | 0.01% | 411,750 |
| 2009-05-04 | 2009-04-29 | 2.210 | 75,765 | -119,893 | 0.01% | 167,439 |
| 2009-04-30 | 2009-04-28 | 2.006 | 195,658 | +103,241 | 0.01% | 392,450 |
| 2009-04-29 | 2009-04-27 | 2.258 | 92,417 | +33,303 | 0.01% | 208,680 |
| 2009-04-21 | 2009-04-17 | 2.138 | 59,114 | -6,660 | 0.00% | 126,381 |
| 2009-04-16 | 2009-04-14 | 2.234 | 65,774 | -8,326 | 0.00% | 146,939 |
| 2009-04-07 | 2009-04-03 | 2.126 | 74,100 | +8,326 | 0.01% | 157,529 |
| 2009-03-30 | 2009-03-26 | 1.874 | 65,774 | -9,991 | 0.00% | 123,239 |
| 2009-03-27 | 2009-03-25 | 1.669 | 75,765 | -16,652 | 0.01% | 126,489 |
| 2009-02-27 | 2009-02-25 | 1.549 | 92,417 | -16,652 | 0.01% | 143,190 |
| 2009-02-23 | 2009-02-19 | 1.573 | 109,069 | +16,652 | 0.01% | 171,610 |
| 2009-02-11 | 2009-02-09 | 1.657 | 92,417 | +4,995 | 0.01% | 153,180 |
| 2009-02-09 | 2009-02-05 | 1.549 | 87,422 | -16,651 | 0.01% | 135,450 |
| 2009-02-05 | 2009-02-03 | 1.453 | 104,073 | -24,978 | 0.01% | 151,249 |
| 2009-02-04 | 2009-02-02 | 1.453 | 129,051 | +16,652 | 0.01% | 187,550 |
| 2009-02-03 | 2009-01-30 | 1.525 | 112,399 | +24,977 | 0.01% | 171,450 |
| 2009-01-20 | 2009-01-16 | 1.549 | 87,422 | -1,665 | 0.01% | 135,450 |
| 2009-01-19 | 2009-01-15 | 1.513 | 89,087 | -1,665 | 0.01% | 134,820 |
| 2009-01-07 | 2009-01-05 | 1.633 | 90,752 | -1,665 | 0.01% | 148,240 |
| 2008-12-30 | 2008-12-24 | 1.645 | 92,417 | -66,607 | 0.01% | 152,070 |
| 2008-12-23 | 2008-12-19 | 1.694 | 159,024 | +69,937 | 0.01% | 269,310 |
| 2008-12-22 | 2008-12-18 | 1.573 | 89,087 | -41,629 | 0.01% | 140,170 |
| 2008-12-19 | 2008-12-17 | 1.489 | 130,716 | -33,304 | 0.01% | 194,680 |
| 2008-12-18 | 2008-12-16 | 1.453 | 164,020 | +4,996 | 0.01% | 238,370 |
| 2008-12-17 | 2008-12-15 | 1.417 | 159,024 | +16,652 | 0.01% | 225,380 |
| 2008-12-16 | 2008-12-12 | 1.477 | 142,372 | +38,299 | 0.01% | 210,329 |
| 2008-12-15 | 2008-12-11 | 1.597 | 104,073 | -16,652 | 0.01% | 166,249 |
| 2008-12-08 | 2008-12-04 | 1.117 | 120,725 | -249,776 | 0.01% | 134,850 |
| 2008-11-25 | 2008-11-21 | 1.321 | 370,501 | +16,651 | 0.03% | 489,499 |
| 2008-11-24 | 2008-11-20 | 1.417 | 353,850 | +16,652 | 0.02% | 501,500 |
| 2008-11-21 | 2008-11-19 | 1.501 | 337,198 | -16,652 | 0.02% | 506,250 |
| 2008-11-19 | 2008-11-17 | 1.465 | 353,850 | +3,331 | 0.02% | 518,500 |
| 2008-11-17 | 2008-11-13 | 1.285 | 350,519 | -33,304 | 0.02% | 450,470 |
| 2008-11-14 | 2008-11-12 | 1.285 | 383,823 | +33,304 | 0.03% | 493,270 |
| 2008-11-12 | 2008-11-10 | 1.393 | 350,519 | +16,651 | 0.02% | 488,360 |
| 2008-11-10 | 2008-11-06 | 1.273 | 333,868 | +8,326 | 0.02% | 425,061 |
| 2008-11-07 | 2008-11-05 | 1.441 | 325,542 | -258,102 | 0.02% | 469,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 583,644 | +233,125 | 0.04% | 848,210 |
| 2008-11-05 | 2008-11-03 | 1.417 | 350,519 | +258,102 | 0.02% | 496,780 |
| 2008-11-04 | 2008-10-31 | 1.393 | 92,417 | +16,652 | 0.01% | 128,760 |
| 2008-10-30 | 2008-10-28 | 1.153 | 75,765 | -24,978 | 0.01% | 87,359 |
| 2008-10-28 | 2008-10-24 | 1.177 | 100,743 | +24,978 | 0.01% | 118,580 |
| 2008-10-16 | 2008-10-14 | 1.549 | 75,765 | -16,652 | 0.01% | 117,389 |
| 2008-10-15 | 2008-10-13 | 1.489 | 92,417 | +16,652 | 0.01% | 137,640 |
| 2008-10-06 | 2008-10-02 | 1.970 | 75,765 | -24,978 | 0.01% | 149,239 |
| 2008-10-03 | 2008-09-30 | 1.838 | 100,743 | +24,978 | 0.01% | 185,130 |
| 2008-09-22 | 2008-09-18 | 1.682 | 75,765 | -4,163 | 0.01% | 127,399 |
| 2008-09-18 | 2008-09-16 | 2.018 | 79,928 | -8,326 | 0.01% | 161,279 |
| 2008-09-16 | 2008-09-11 | 1.994 | 88,254 | +26,643 | 0.01% | 175,959 |
| 2008-09-09 | 2008-09-05 | 2.042 | 61,611 | +8,325 | 0.01% | 125,799 |
| 2008-09-05 | 2008-09-03 | 4.702 | 53,286 | -8,325 | 0.01% | 250,562 |
| 2008-09-04 | 2008-09-02 | 4.792 | 61,611 | +9,436 | 0.01% | 295,258 |
| 2008-09-02 | 2008-08-29 | 4.450 | 52,175 | -5,551 | 0.01% | 232,178 |
| 2008-08-29 | 2008-08-27 | 4.594 | 57,726 | -11,101 | 0.01% | 265,200 |
| 2008-08-28 | 2008-08-26 | 4.468 | 68,827 | +22,202 | 0.01% | 307,519 |
| 2008-08-26 | 2008-08-21 | 4.504 | 46,625 | +11,101 | 0.01% | 210,000 |
| 2008-08-21 | 2008-08-19 | 4.432 | 35,524 | -11,101 | 0.01% | 157,441 |
| 2008-08-20 | 2008-08-18 | 4.648 | 46,625 | +11,101 | 0.01% | 216,720 |
| 2008-08-11 | 2008-08-07 | 5.477 | 35,524 | +4,441 | 0.01% | 194,561 |
| 2008-07-29 | 2008-07-25 | 6.486 | 31,083 | +5,550 | 0.00% | 201,598 |
| 2008-07-28 | 2008-07-24 | 6.666 | 25,533 | -5,550 | 0.00% | 170,202 |
| 2008-07-25 | 2008-07-23 | 6.180 | 31,083 | -11,101 | 0.00% | 192,078 |
| 2008-07-04 | 2008-07-02 | 5.315 | 42,184 | +5,550 | 0.01% | 224,198 |
| 2008-06-30 | 2008-06-26 | 6.035 | 36,634 | -5,550 | 0.01% | 221,101 |
| 2008-06-27 | 2008-06-25 | 5.891 | 42,184 | -5,551 | 0.01% | 248,517 |
| 2008-06-26 | 2008-06-24 | 5.909 | 47,735 | -5,551 | 0.01% | 282,080 |
| 2008-06-25 | 2008-06-23 | 6.288 | 53,286 | +5,551 | 0.01% | 335,043 |
| 2008-06-24 | 2008-06-20 | 6.198 | 47,735 | -37,744 | 0.01% | 295,840 |
| 2008-06-23 | 2008-06-19 | 6.612 | 85,479 | +16,652 | 0.01% | 565,180 |
| 2008-06-20 | 2008-06-18 | 6.936 | 68,827 | +16,652 | 0.01% | 477,398 |
| 2008-06-16 | 2008-06-12 | 7.062 | 52,175 | -5,551 | 0.01% | 368,477 |
| 2008-06-13 | 2008-06-11 | 7.369 | 57,726 | +4,440 | 0.01% | 425,360 |
| 2008-06-12 | 2008-06-10 | 7.693 | 53,286 | +5,551 | 0.01% | 409,923 |
| 2008-06-06 | 2008-06-04 | 8.666 | 47,735 | -5,551 | 0.01% | 413,660 |
| 2008-06-05 | 2008-06-03 | 8.648 | 53,286 | +22,203 | 0.01% | 460,803 |
| 2008-06-04 | 2008-06-02 | 9.044 | 31,083 | -5,551 | 0.00% | 281,118 |
| 2008-06-03 | 2008-05-30 | 9.134 | 36,634 | -55,506 | 0.01% | 334,621 |
| 2008-06-02 | 2008-05-29 | 8.323 | 92,140 | +16,652 | 0.01% | 766,923 |
| 2008-05-30 | 2008-05-28 | 8.396 | 75,488 | -16,652 | 0.01% | 633,761 |
| 2008-05-28 | 2008-05-26 | 8.089 | 92,140 | -5,550 | 0.01% | 745,343 |
| 2008-05-23 | 2008-05-21 | 8.432 | 97,690 | +16,651 | 0.01% | 823,678 |
| 2008-05-22 | 2008-05-20 | 8.738 | 81,039 | -11,101 | 0.01% | 708,104 |
| 2008-05-21 | 2008-05-19 | 8.738 | 92,140 | +11,101 | 0.01% | 805,103 |
| 2008-05-20 | 2008-05-16 | 8.882 | 81,039 | +16,652 | 0.01% | 719,784 |
| 2008-05-19 | 2008-05-15 | 8.846 | 64,387 | +22,203 | 0.01% | 569,562 |
| 2008-05-16 | 2008-05-14 | 8.990 | 42,184 | -16,652 | 0.01% | 379,236 |
| 2008-05-09 | 2008-05-07 | 9.134 | 58,836 | +38,854 | 0.01% | 537,418 |
| 2008-05-08 | 2008-05-06 | 9.945 | 19,982 | +2,220 | 0.00% | 198,719 |
| 2008-05-07 | 2008-05-05 | 10.269 | 17,762 | +1,110 | 0.00% | 182,401 |
| 2008-05-06 | 2008-05-02 | 9.981 | 16,652 | -5,550 | 0.00% | 166,203 |
| 2008-05-02 | 2008-04-29 | 9.134 | 22,202 | +5,550 | 0.00% | 202,797 |
| 2008-04-29 | 2008-04-25 | 9.242 | 16,652 | -5,550 | 0.00% | 153,902 |
| 2008-04-28 | 2008-04-24 | 9.116 | 22,202 | +5,550 | 0.00% | 202,397 |
| 2008-04-23 | 2008-04-21 | 8.287 | 16,652 | -17,762 | 0.00% | 138,002 |
| 2008-04-22 | 2008-04-18 | 8.107 | 34,414 | +17,762 | 0.01% | 279,003 |
| 2008-04-11 | 2008-04-09 | 10.449 | 16,652 | -11,101 | 0.00% | 174,003 |
| 2008-04-10 | 2008-04-08 | 10.846 | 27,753 | +11,101 | 0.00% | 301,001 |
| 2008-04-09 | 2008-04-07 | 11.026 | 16,652 | -11,101 | 0.00% | 183,603 |
| 2008-04-08 | 2008-04-03 | 10.810 | 27,753 | -13,321 | 0.00% | 300,001 |
| 2008-04-07 | 2008-04-02 | 10.774 | 41,074 | +18,872 | 0.01% | 442,517 |
| 2008-04-02 | 2008-03-31 | 10.954 | 22,202 | +5,550 | 0.00% | 243,196 |
| 2008-04-01 | 2008-03-28 | 10.738 | 16,652 | -3,330 | 0.00% | 178,803 |
| 2008-03-31 | 2008-03-27 | 10.323 | 19,982 | -2,220 | 0.00% | 206,279 |
| 2008-03-28 | 2008-03-26 | 10.756 | 22,202 | +5,550 | 0.00% | 238,796 |
| 2008-03-13 | 2008-03-11 | 12.485 | 16,652 | -22,202 | 0.00% | 207,903 |
| 2008-03-05 | 2008-03-03 | 14.269 | 38,854 | +22,202 | 0.01% | 554,399 |
| 2008-02-14 | 2008-02-12 | 13.440 | 16,652 | -27,753 | 0.00% | 223,803 |
| 2008-02-05 | 2008-02-01 | 12.936 | 44,405 | -3,330 | 0.01% | 574,404 |
| 2008-02-04 | 2008-01-31 | 12.071 | 47,735 | +3,330 | 0.01% | 576,200 |
| 2008-01-29 | 2008-01-25 | 13.890 | 44,405 | +4,441 | 0.01% | 616,805 |
| 2008-01-23 | 2008-01-21 | 14.539 | 39,964 | +27,753 | 0.01% | 581,037 |
| 2008-01-17 | 2008-01-15 | 16.593 | 12,211 | -27,753 | 0.00% | 202,615 |
| 2008-01-15 | 2008-01-11 | 17.061 | 39,964 | +26,643 | 0.01% | 681,837 |
| 2008-01-11 | 2008-01-09 | 16.683 | 13,321 | +1,110 | 0.00% | 222,233 |
| 2008-01-07 | 2008-01-03 | 18.124 | 12,211 | -7,771 | 0.00% | 221,315 |
| 2008-01-04 | 2008-01-02 | 18.809 | 19,982 | +2,220 | 0.00% | 375,838 |
| 2008-01-03 | 2007-12-31 | 18.521 | 17,762 | +5,551 | 0.00% | 328,962 |
| 2007-12-18 | 2007-12-14 | 16.449 | 12,211 | -3,331 | 0.00% | 200,855 |
| 2007-12-17 | 2007-12-13 | 16.575 | 15,542 | +3,331 | 0.00% | 257,606 |
| 2007-12-14 | 2007-12-12 | 17.620 | 12,211 | -2,221 | 0.00% | 215,155 |
| 2007-12-13 | 2007-12-11 | 18.016 | 14,432 | +2,221 | 0.00% | 260,009 |
| 2007-11-26 | 2007-11-22 | 14.521 | 12,211 | -3,331 | 0.00% | 177,316 |
| 2007-11-23 | 2007-11-21 | 14.485 | 15,542 | +3,331 | 0.00% | 225,125 |
| 2007-11-01 | 2007-10-30 | 20.034 | 12,211 | -5,551 | 0.00% | 244,634 |
| 2007-10-30 | 2007-10-26 | 20.394 | 17,762 | -27,753 | 0.00% | 362,243 |
| 2007-10-26 | 2007-10-24 | 20.935 | 45,515 | -5,550 | 0.01% | 952,845 |
| 2007-10-18 | 2007-10-16 | 20.899 | 51,065 | -11,102 | 0.01% | 1,067,192 |
| 2007-10-16 | 2007-10-12 | 20.935 | 62,167 | -16,651 | 0.01% | 1,301,450 |
| 2007-10-11 | 2007-10-09 | 19.782 | 78,818 | +16,651 | 0.01% | 1,559,154 |
| 2007-10-05 | 2007-10-03 | 20.574 | 62,167 | +38,855 | 0.01% | 1,279,050 |
| 2007-10-03 | 2007-09-28 | 21.763 | 23,312 | +1,110 | 0.00% | 507,350 |
| 2007-09-25 | 2007-09-21 | 25.042 | 22,202 | +5,550 | 0.00% | 555,992 |
| 2007-09-13 | 2007-09-11 | 18.412 | 16,652 | -1,110 | 0.00% | 306,605 |
| 2007-09-12 | 2007-09-10 | 18.124 | 17,762 | +1,110 | 0.00% | 321,922 |
| 2007-09-11 | 2007-09-07 | 17.620 | 16,652 | -3,330 | 0.00% | 293,404 |
| 2007-09-10 | 2007-09-06 | 16.575 | 19,982 | +3,330 | 0.00% | 331,198 |
| 2007-09-07 | 2007-09-05 | 17.259 | 16,652 | -11,101 | 0.00% | 287,404 |
| 2007-09-06 | 2007-09-04 | 17.079 | 27,753 | +11,101 | 0.00% | 474,001 |
| 2007-08-30 | 2007-08-28 | 16.196 | 16,652 | -3,330 | 0.00% | 269,704 |
| 2007-08-20 | 2007-08-16 | 11.927 | 19,982 | +3,330 | 0.00% | 238,319 |
| 2007-08-16 | 2007-08-14 | 14.125 | 16,652 | -3,330 | 0.00% | 235,204 |
| 2007-08-13 | 2007-08-09 | 12.089 | 19,982 | -2,220 | 0.00% | 241,559 |
| 2007-08-01 | 2007-07-30 | 12.449 | 22,202 | -2,221 | 0.00% | 276,396 |
| 2007-07-31 | 2007-07-27 | 11.891 | 24,423 | +5,551 | 0.00% | 290,405 |
| 2007-07-30 | 2007-07-26 | 12.053 | 18,872 | -5,551 | 0.00% | 227,460 |
| 2007-07-27 | 2007-07-25 | 11.494 | 24,423 | +11,102 | 0.00% | 280,725 |
| 2007-07-26 | 2007-07-24 | 10.377 | 13,321 | -25,533 | 0.00% | 138,236 |
| 2007-07-25 | 2007-07-23 | 10.179 | 38,854 | -11,101 | 0.01% | 395,499 |
| 2007-07-24 | 2007-07-20 | 9.837 | 49,955 | -5,551 | 0.01% | 491,398 |
| 2007-07-18 | 2007-07-16 | 9.152 | 55,506 | +11,101 | 0.01% | 508,002 |
| 2007-07-13 | 2007-07-11 | 9.549 | 44,405 | +33,304 | 0.01% | 424,003 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy