History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 155,010 | +0 | 0.00% | 627,790 |
| 2025-10-13 | 2025-10-09 | 4.030 | 155,010 | +0 | 0.00% | 624,690 |
| 2025-10-10 | 2025-10-08 | 3.810 | 155,010 | +0 | 0.00% | 590,588 |
| 2025-10-09 | 2025-10-06 | 3.970 | 155,010 | +0 | 0.00% | 615,390 |
| 2025-10-08 | 2025-10-03 | 4.000 | 155,010 | +0 | 0.00% | 620,040 |
| 2025-10-06 | 2025-10-02 | 4.000 | 155,010 | +0 | 0.00% | 620,040 |
| 2025-10-03 | 2025-09-30 | 4.160 | 155,010 | +0 | 0.00% | 644,842 |
| 2025-10-02 | 2025-09-29 | 3.980 | 155,010 | +0 | 0.00% | 616,940 |
| 2025-09-30 | 2025-09-26 | 3.920 | 155,010 | +0 | 0.00% | 607,639 |
| 2025-09-29 | 2025-09-25 | 3.950 | 155,010 | +0 | 0.00% | 612,290 |
| 2025-09-26 | 2025-09-24 | 3.890 | 155,010 | +0 | 0.00% | 602,989 |
| 2025-09-25 | 2025-09-23 | 3.900 | 155,010 | +0 | 0.00% | 604,539 |
| 2025-09-24 | 2025-09-22 | 4.060 | 155,010 | +0 | 0.00% | 629,341 |
| 2025-09-23 | 2025-09-19 | 4.140 | 155,010 | +0 | 0.00% | 641,741 |
| 2025-09-22 | 2025-09-18 | 4.090 | 155,010 | +0 | 0.00% | 633,991 |
| 2025-09-19 | 2025-09-17 | 4.160 | 155,010 | -6,000 | 0.00% | 644,842 |
| 2025-09-01 | 2025-08-28 | 3.950 | 161,010 | +3,000 | 0.00% | 635,990 |
| 2025-08-19 | 2025-08-15 | 4.040 | 158,010 | -50,000 | 0.00% | 638,360 |
| 2025-08-01 | 2025-07-30 | 3.710 | 208,010 | +50,000 | 0.00% | 771,717 |
| 2025-07-29 | 2025-07-25 | 3.920 | 158,010 | -50,000 | 0.00% | 619,399 |
| 2025-07-15 | 2025-07-11 | 3.730 | 208,010 | +50,000 | 0.00% | 775,877 |
| 2024-12-11 | 2024-12-09 | 4.220 | 158,010 | -8,000 | 0.00% | 666,802 |
| 2024-11-22 | 2024-11-20 | 3.580 | 166,010 | -20,000 | 0.00% | 594,316 |
| 2024-11-01 | 2024-10-30 | 3.330 | 186,010 | -10,000 | 0.00% | 619,413 |
| 2024-10-17 | 2024-10-15 | 3.000 | 196,010 | -16,000 | 0.00% | 588,030 |
| 2024-10-16 | 2024-10-14 | 3.050 | 212,010 | +10,000 | 0.00% | 646,630 |
| 2024-10-08 | 2024-10-04 | 3.380 | 202,010 | +16,000 | 0.00% | 682,794 |
| 2024-10-04 | 2024-10-02 | 3.440 | 186,010 | +20,000 | 0.00% | 639,874 |
| 2024-10-02 | 2024-09-27 | 3.120 | 166,010 | -100,000 | 0.00% | 517,951 |
| 2024-08-28 | 2024-08-26 | 2.770 | 266,010 | +100,000 | 0.01% | 736,848 |
| 2024-06-06 | 2024-06-04 | 3.360 | 166,010 | -8,000 | 0.00% | 557,794 |
| 2024-02-07 | 2024-02-05 | 2.770 | 174,010 | +6,000 | 0.00% | 482,008 |
| 2023-10-19 | 2023-10-17 | 3.620 | 168,010 | +6,000 | 0.00% | 608,196 |
| 2023-08-24 | 2023-08-22 | 4.210 | 162,010 | +8,000 | 0.00% | 682,062 |
| 2023-08-23 | 2023-08-21 | 4.210 | 154,010 | +6,000 | 0.00% | 648,382 |
| 2023-07-27 | 2023-07-25 | 4.840 | 148,010 | -4,000 | 0.00% | 716,368 |
| 2023-07-20 | 2023-07-18 | 4.710 | 152,010 | -46,000 | 0.00% | 715,967 |
| 2023-05-30 | 2023-05-25 | 4.650 | 198,010 | +50,000 | 0.00% | 920,747 |
| 2023-04-19 | 2023-04-17 | 5.870 | 148,010 | -16,000 | 0.00% | 868,819 |
| 2023-04-13 | 2023-04-11 | 5.730 | 164,010 | +6,000 | 0.00% | 939,777 |
| 2023-01-09 | 2023-01-05 | 5.590 | 158,010 | -30,000 | 0.00% | 883,276 |
| 2022-12-19 | 2022-12-15 | 5.260 | 188,010 | -10,000 | 0.00% | 988,933 |
| 2022-12-06 | 2022-12-02 | 4.390 | 198,010 | +6,000 | 0.00% | 869,264 |
| 2022-12-01 | 2022-11-29 | 4.400 | 192,010 | -50,000 | 0.00% | 844,844 |
| 2022-11-29 | 2022-11-25 | 4.180 | 242,010 | +50,000 | 0.01% | 1,011,602 |
| 2022-11-04 | 2022-11-02 | 4.360 | 192,010 | -16,000 | 0.00% | 837,164 |
| 2022-11-02 | 2022-10-31 | 4.050 | 208,010 | +6,000 | 0.00% | 842,440 |
| 2022-10-13 | 2022-10-11 | 4.030 | 202,010 | +10,000 | 0.00% | 814,100 |
| 2022-10-10 | 2022-10-06 | 4.590 | 192,010 | -56,000 | 0.00% | 881,326 |
| 2022-08-01 | 2022-07-28 | 4.420 | 248,010 | +50,000 | 0.01% | 1,096,204 |
| 2022-07-18 | 2022-07-14 | 4.690 | 198,010 | -50,000 | 0.00% | 928,667 |
| 2022-05-31 | 2022-05-27 | 4.290 | 248,010 | -34,000 | 0.01% | 1,063,963 |
| 2022-05-11 | 2022-05-06 | 4.040 | 282,010 | +34,000 | 0.01% | 1,139,320 |
| 2022-05-10 | 2022-05-05 | 4.290 | 248,010 | +50,000 | 0.01% | 1,063,963 |
| 2022-04-01 | 2022-03-30 | 4.610 | 198,010 | -50,000 | 0.00% | 912,826 |
| 2022-03-31 | 2022-03-29 | 4.430 | 248,010 | +50,000 | 0.01% | 1,098,684 |
| 2022-03-09 | 2022-03-07 | 4.520 | 198,010 | +6,000 | 0.00% | 895,005 |
| 2022-02-15 | 2022-02-11 | 5.480 | 192,010 | -50,000 | 0.00% | 1,052,215 |
| 2022-01-26 | 2022-01-24 | 5.170 | 242,010 | -12,000 | 0.01% | 1,251,192 |
| 2022-01-24 | 2022-01-20 | 5.180 | 254,010 | -56,000 | 0.01% | 1,315,772 |
| 2021-12-07 | 2021-12-03 | 4.420 | 310,010 | +12,000 | 0.01% | 1,370,244 |
| 2021-12-01 | 2021-11-29 | 4.440 | 298,010 | -12,000 | 0.01% | 1,323,164 |
| 2021-11-05 | 2021-11-03 | 4.510 | 310,010 | +6,000 | 0.01% | 1,398,145 |
| 2021-10-07 | 2021-10-05 | 4.660 | 304,010 | +12,000 | 0.01% | 1,416,687 |
| 2021-09-23 | 2021-09-20 | 4.120 | 292,010 | +6,000 | 0.01% | 1,203,081 |
| 2021-09-21 | 2021-09-17 | 4.230 | 286,010 | -12,000 | 0.01% | 1,209,822 |
| 2021-09-02 | 2021-08-31 | 4.530 | 298,010 | +12,000 | 0.01% | 1,349,985 |
| 2021-09-01 | 2021-08-30 | 4.420 | 286,010 | -10,000 | 0.01% | 1,264,164 |
| 2021-08-18 | 2021-08-16 | 4.240 | 296,010 | +10,000 | 0.01% | 1,255,082 |
| 2021-07-02 | 2021-06-29 | 4.840 | 286,010 | +56,000 | 0.01% | 1,384,288 |
| 2021-06-29 | 2021-06-25 | 5.070 | 230,010 | -10,000 | 0.01% | 1,166,151 |
| 2021-06-24 | 2021-06-22 | 5.070 | 240,010 | +50,000 | 0.01% | 1,216,851 |
| 2021-06-17 | 2021-06-15 | 5.140 | 190,010 | -4,000 | 0.00% | 976,651 |
| 2021-06-16 | 2021-06-11 | 5.200 | 194,010 | +4,000 | 0.00% | 1,008,852 |
| 2021-05-28 | 2021-05-26 | 5.610 | 190,010 | +40,000 | 0.00% | 1,065,956 |
| 2021-05-21 | 2021-05-18 | 5.440 | 150,010 | -50,000 | 0.00% | 816,054 |
| 2021-05-20 | 2021-05-17 | 5.180 | 200,010 | -50,000 | 0.00% | 1,036,052 |
| 2021-05-17 | 2021-05-13 | 5.070 | 250,010 | +50,000 | 0.01% | 1,267,551 |
| 2021-05-03 | 2021-04-29 | 5.350 | 200,010 | +50,000 | 0.00% | 1,070,054 |
| 2021-04-01 | 2021-03-30 | 5.790 | 150,010 | +20,000 | 0.00% | 868,558 |
| 2021-03-26 | 2021-03-24 | 5.500 | 130,010 | +20,000 | 0.00% | 715,055 |
| 2021-03-22 | 2021-03-18 | 6.170 | 110,010 | -10,000 | 0.00% | 678,762 |
| 2021-03-17 | 2021-03-15 | 6.140 | 120,010 | -60,000 | 0.00% | 736,861 |
| 2021-03-15 | 2021-03-11 | 5.550 | 180,010 | -10,000 | 0.00% | 999,056 |
| 2021-03-12 | 2021-03-10 | 5.170 | 190,010 | +10,000 | 0.00% | 982,352 |
| 2021-03-08 | 2021-03-04 | 5.600 | 180,010 | -10,000 | 0.00% | 1,008,056 |
| 2021-03-05 | 2021-03-03 | 5.560 | 190,010 | -20,000 | 0.00% | 1,056,456 |
| 2021-03-01 | 2021-02-25 | 5.600 | 210,010 | +38,000 | 0.00% | 1,176,056 |
| 2021-02-25 | 2021-02-23 | 5.850 | 172,010 | -88,000 | 0.00% | 1,006,258 |
| 2021-02-24 | 2021-02-22 | 5.100 | 260,010 | +50,000 | 0.01% | 1,326,051 |
| 2021-02-22 | 2021-02-18 | 5.090 | 210,010 | +6,000 | 0.00% | 1,068,951 |
| 2021-02-18 | 2021-02-16 | 5.040 | 204,010 | +10,000 | 0.00% | 1,028,210 |
| 2021-02-16 | 2021-02-09 | 5.000 | 194,010 | -10,000 | 0.00% | 970,050 |
| 2021-02-10 | 2021-02-08 | 4.820 | 204,010 | -16,000 | 0.00% | 983,328 |
| 2021-02-09 | 2021-02-05 | 4.670 | 220,010 | -80,000 | 0.01% | 1,027,447 |
| 2021-02-01 | 2021-01-28 | 4.150 | 300,010 | -10,000 | 0.01% | 1,245,042 |
| 2021-01-28 | 2021-01-26 | 4.200 | 310,010 | +20,000 | 0.01% | 1,302,042 |
| 2021-01-26 | 2021-01-22 | 4.200 | 290,010 | -78,000 | 0.01% | 1,218,042 |
| 2021-01-25 | 2021-01-21 | 4.390 | 368,010 | -6,000 | 0.01% | 1,615,564 |
| 2021-01-22 | 2021-01-20 | 4.470 | 374,010 | +50,000 | 0.01% | 1,671,825 |
| 2021-01-14 | 2021-01-12 | 4.290 | 324,010 | +108,000 | 0.01% | 1,390,003 |
| 2021-01-06 | 2021-01-04 | 4.750 | 216,010 | +36,000 | 0.01% | 1,026,048 |
| 2020-12-17 | 2020-12-15 | 4.800 | 180,010 | -12,000 | 0.00% | 864,048 |
| 2020-12-11 | 2020-12-09 | 4.870 | 192,010 | -20,000 | 0.00% | 935,089 |
| 2020-12-07 | 2020-12-03 | 5.140 | 212,010 | +20,000 | 0.00% | 1,089,731 |
| 2020-11-20 | 2020-11-18 | 4.870 | 192,010 | -10,000 | 0.00% | 935,089 |
| 2020-11-12 | 2020-11-10 | 4.850 | 202,010 | -14,000 | 0.00% | 979,748 |
| 2020-11-11 | 2020-11-09 | 4.570 | 216,010 | +12,000 | 0.01% | 987,166 |
| 2020-11-10 | 2020-11-06 | 4.430 | 204,010 | -10,000 | 0.00% | 903,764 |
| 2020-11-05 | 2020-11-03 | 4.260 | 214,010 | -50,000 | 0.01% | 911,683 |
| 2020-11-03 | 2020-10-30 | 4.050 | 264,010 | +20,000 | 0.01% | 1,069,240 |
| 2020-10-30 | 2020-10-28 | 4.130 | 244,010 | +50,000 | 0.01% | 1,007,761 |
| 2020-10-29 | 2020-10-27 | 4.270 | 194,010 | -12,000 | 0.00% | 828,423 |
| 2020-10-27 | 2020-10-22 | 4.370 | 206,010 | +12,000 | 0.00% | 900,264 |
| 2020-10-19 | 2020-10-15 | 4.110 | 194,010 | -12,000 | 0.00% | 797,381 |
| 2020-10-07 | 2020-10-05 | 4.150 | 206,010 | +12,000 | 0.00% | 854,942 |
| 2020-09-28 | 2020-09-24 | 4.040 | 194,010 | -14,000 | 0.00% | 783,800 |
| 2020-09-24 | 2020-09-22 | 4.310 | 208,010 | -10,000 | 0.00% | 896,523 |
| 2020-09-23 | 2020-09-21 | 4.550 | 218,010 | -10,000 | 0.01% | 991,946 |
| 2020-09-22 | 2020-09-18 | 4.790 | 228,010 | +20,000 | 0.01% | 1,092,168 |
| 2020-09-18 | 2020-09-16 | 4.860 | 208,010 | +50,000 | 0.00% | 1,010,929 |
| 2020-09-14 | 2020-09-10 | 4.630 | 158,010 | +4,000 | 0.00% | 731,586 |
| 2020-09-11 | 2020-09-09 | 4.800 | 154,010 | +10,000 | 0.00% | 739,248 |
| 2020-09-10 | 2020-09-08 | 4.630 | 144,010 | -6,000 | 0.00% | 666,766 |
| 2020-09-09 | 2020-09-07 | 4.620 | 150,010 | -2,000 | 0.00% | 693,046 |
| 2020-09-03 | 2020-09-01 | 4.160 | 152,010 | +12,000 | 0.00% | 632,362 |
| 2020-09-02 | 2020-08-31 | 4.090 | 140,010 | +6,000 | 0.00% | 572,641 |
| 2020-08-14 | 2020-08-12 | 3.900 | 134,010 | -100,000 | 0.00% | 522,639 |
| 2020-08-13 | 2020-08-11 | 3.760 | 234,010 | -10,000 | 0.01% | 879,878 |
| 2020-08-11 | 2020-08-07 | 3.620 | 244,010 | -14,000 | 0.01% | 883,316 |
| 2020-08-10 | 2020-08-06 | 3.690 | 258,010 | +28,000 | 0.01% | 952,057 |
| 2020-06-15 | 2020-06-11 | 3.800 | 230,010 | -10,000 | 0.01% | 874,038 |
| 2020-06-11 | 2020-06-09 | 4.130 | 240,010 | -10,000 | 0.01% | 991,241 |
| 2020-06-10 | 2020-06-08 | 3.940 | 250,010 | -100,000 | 0.01% | 985,039 |
| 2020-05-25 | 2020-05-21 | 3.420 | 350,010 | -6,000 | 0.01% | 1,197,034 |
| 2020-05-21 | 2020-05-19 | 3.500 | 356,010 | +6,000 | 0.01% | 1,246,035 |
| 2020-04-27 | 2020-04-23 | 3.740 | 350,010 | -90,000 | 0.01% | 1,309,037 |
| 2020-03-18 | 2020-03-16 | 3.870 | 440,010 | +20,000 | 0.01% | 1,702,839 |
| 2020-02-28 | 2020-02-26 | 4.220 | 420,010 | +10,000 | 0.01% | 1,772,442 |
| 2020-02-06 | 2020-02-04 | 4.310 | 410,010 | -20,000 | 0.01% | 1,767,143 |
| 2020-01-23 | 2020-01-21 | 4.740 | 430,010 | +10,000 | 0.01% | 2,038,247 |
| 2020-01-22 | 2020-01-20 | 5.070 | 420,010 | +10,000 | 0.01% | 2,129,451 |
| 2020-01-13 | 2020-01-09 | 5.250 | 410,010 | -10,000 | 0.01% | 2,152,552 |
| 2020-01-08 | 2020-01-06 | 5.080 | 420,010 | +10,000 | 0.01% | 2,133,651 |
| 2020-01-02 | 2019-12-27 | 5.340 | 410,010 | -10,000 | 0.01% | 2,189,453 |
| 2019-12-17 | 2019-12-13 | 5.240 | 420,010 | -30,000 | 0.01% | 2,200,852 |
| 2019-11-22 | 2019-11-20 | 4.900 | 450,010 | +30,000 | 0.01% | 2,205,049 |
| 2019-11-18 | 2019-11-14 | 4.970 | 420,010 | -8,000 | 0.01% | 2,087,450 |
| 2019-11-15 | 2019-11-13 | 5.040 | 428,010 | +6,000 | 0.01% | 2,157,170 |
| 2019-11-08 | 2019-11-06 | 5.250 | 422,010 | +10,000 | 0.01% | 2,215,552 |
| 2019-11-07 | 2019-11-05 | 5.310 | 412,010 | -10,000 | 0.01% | 2,187,773 |
| 2019-11-06 | 2019-11-04 | 5.170 | 422,010 | +12,000 | 0.01% | 2,181,792 |
| 2019-09-25 | 2019-09-23 | 4.800 | 410,010 | -18,000 | 0.01% | 1,968,048 |
| 2019-09-17 | 2019-09-13 | 5.140 | 428,010 | +18,000 | 0.01% | 2,199,971 |
| 2019-09-06 | 2019-09-04 | 4.560 | 410,010 | -10,000 | 0.01% | 1,869,646 |
| 2019-08-30 | 2019-08-28 | 4.410 | 420,010 | +10,000 | 0.01% | 1,852,244 |
| 2019-06-28 | 2019-06-26 | 5.367 | 410,010 | +4,328 | 0.01% | 2,200,379 |
| 2019-04-25 | 2019-04-23 | 6.933 | 405,682 | +9,894 | 0.01% | 2,812,668 |
| 2019-04-08 | 2019-04-03 | 7.529 | 395,788 | -9,894 | 0.01% | 2,980,077 |
| 2019-03-18 | 2019-03-14 | 6.327 | 405,682 | -9,895 | 0.01% | 2,566,662 |
| 2019-03-13 | 2019-03-11 | 6.115 | 415,577 | +9,895 | 0.01% | 2,541,063 |
| 2018-12-28 | 2018-12-24 | 4.770 | 405,682 | -35,620 | 0.01% | 1,935,247 |
| 2018-12-27 | 2018-12-20 | 4.952 | 441,302 | +89,050 | 0.01% | 2,185,448 |
| 2018-12-05 | 2018-12-03 | 5.569 | 352,252 | -79,156 | 0.01% | 1,961,614 |
| 2018-11-28 | 2018-11-26 | 5.478 | 431,408 | -5,936 | 0.01% | 2,363,176 |
| 2018-11-19 | 2018-11-15 | 5.336 | 437,344 | -39,578 | 0.01% | 2,333,811 |
| 2018-11-09 | 2018-11-07 | 4.983 | 476,922 | +17,810 | 0.01% | 2,376,309 |
| 2018-10-26 | 2018-10-24 | 4.346 | 459,112 | +17,810 | 0.01% | 1,995,242 |
| 2018-10-09 | 2018-10-05 | 4.609 | 441,302 | -11,873 | 0.01% | 2,033,805 |
| 2018-09-28 | 2018-09-26 | 5.074 | 453,175 | +19,788 | 0.01% | 2,299,208 |
| 2018-09-27 | 2018-09-24 | 5.124 | 433,387 | +25,726 | 0.01% | 2,220,713 |
| 2018-09-26 | 2018-09-21 | 5.448 | 407,661 | -25,726 | 0.01% | 2,220,734 |
| 2018-09-21 | 2018-09-19 | 4.962 | 433,387 | +11,874 | 0.01% | 2,150,631 |
| 2018-09-11 | 2018-09-07 | 5.013 | 421,513 | -9,895 | 0.01% | 2,113,008 |
| 2018-09-05 | 2018-09-03 | 5.165 | 431,408 | +19,789 | 0.01% | 2,228,013 |
| 2018-09-04 | 2018-08-31 | 5.245 | 411,619 | +79,156 | 0.01% | 2,159,093 |
| 2018-08-28 | 2018-08-24 | 5.458 | 332,463 | -19,789 | 0.01% | 1,814,453 |
| 2018-08-23 | 2018-08-21 | 5.437 | 352,252 | -19,789 | 0.01% | 1,915,333 |
| 2018-08-21 | 2018-08-17 | 4.882 | 372,041 | +19,789 | 0.01% | 1,816,128 |
| 2018-08-15 | 2018-08-13 | 5.205 | 352,252 | +19,789 | 0.01% | 1,833,451 |
| 2018-08-13 | 2018-08-09 | 5.559 | 332,463 | -19,789 | 0.01% | 1,848,054 |
| 2018-08-07 | 2018-08-03 | 5.124 | 352,252 | +9,894 | 0.01% | 1,804,970 |
| 2018-08-06 | 2018-08-02 | 5.407 | 342,358 | +9,895 | 0.01% | 1,851,155 |
| 2018-07-27 | 2018-07-25 | 5.771 | 332,463 | -9,895 | 0.01% | 1,918,616 |
| 2018-07-25 | 2018-07-23 | 5.538 | 342,358 | +9,895 | 0.01% | 1,896,137 |
| 2018-07-23 | 2018-07-19 | 5.165 | 332,463 | +9,894 | 0.01% | 1,717,010 |
| 2018-07-17 | 2018-07-13 | 5.751 | 322,569 | -29,683 | 0.01% | 1,854,998 |
| 2018-07-06 | 2018-07-04 | 5.640 | 352,252 | +9,894 | 0.01% | 1,986,535 |
| 2018-07-05 | 2018-07-03 | 5.923 | 342,358 | +9,895 | 0.01% | 2,027,621 |
| 2018-06-27 | 2018-06-25 | 7.085 | 332,463 | +9,894 | 0.01% | 2,355,428 |
| 2018-06-21 | 2018-06-19 | 8.665 | 322,569 | +19,789 | 0.01% | 2,795,142 |
| 2018-06-20 | 2018-06-15 | 8.993 | 302,780 | +4,372 | 0.01% | 2,723,023 |
| 2018-06-06 | 2018-06-04 | 8.286 | 298,408 | -19,504 | 0.01% | 2,472,558 |
| 2018-05-25 | 2018-05-23 | 8.009 | 317,912 | +19,504 | 0.01% | 2,546,141 |
| 2018-03-26 | 2018-03-22 | 9.527 | 298,408 | -11,702 | 0.01% | 2,842,829 |
| 2018-03-01 | 2018-02-27 | 10.644 | 310,110 | +5,851 | 0.01% | 3,300,941 |
| 2018-02-22 | 2018-02-20 | 9.834 | 304,259 | -5,851 | 0.01% | 2,992,172 |
| 2018-02-14 | 2018-02-12 | 9.301 | 310,110 | +5,851 | 0.01% | 2,884,348 |
| 2017-12-22 | 2017-12-20 | 8.378 | 304,259 | -8,777 | 0.01% | 2,549,119 |
| 2017-08-08 | 2017-08-04 | 6.112 | 313,036 | -7,801 | 0.01% | 1,913,221 |
| 2017-08-03 | 2017-08-01 | 6.102 | 320,837 | +7,801 | 0.01% | 1,957,609 |
| 2017-07-04 | 2017-06-30 | 6.889 | 313,036 | +5,493 | 0.01% | 2,156,506 |
| 2017-03-23 | 2017-03-21 | 5.636 | 307,543 | -3,832 | 0.01% | 1,733,453 |
| 2017-03-21 | 2017-03-17 | 5.449 | 311,375 | +3,832 | 0.01% | 1,696,550 |
| 2017-03-20 | 2017-03-16 | 5.584 | 307,543 | -7,665 | 0.01% | 1,717,402 |
| 2017-03-17 | 2017-03-15 | 5.449 | 315,208 | -9,580 | 0.01% | 1,717,434 |
| 2017-03-15 | 2017-03-13 | 5.219 | 324,788 | +3,832 | 0.01% | 1,695,049 |
| 2017-03-10 | 2017-03-08 | 5.062 | 320,956 | +3,832 | 0.01% | 1,624,799 |
| 2017-01-16 | 2017-01-12 | 4.509 | 317,124 | +11,497 | 0.01% | 1,429,964 |
| 2016-08-17 | 2016-08-15 | 5.730 | 305,627 | -95,805 | 0.01% | 1,751,364 |
| 2016-07-12 | 2016-07-08 | 4.624 | 401,432 | +287,415 | 0.01% | 1,856,214 |
| 2016-07-07 | 2016-07-05 | 4.624 | 114,017 | -9,581 | 0.00% | 527,212 |
| 2016-06-10 | 2016-06-07 | 5.071 | 123,598 | +2,493 | 0.00% | 626,729 |
| 2016-03-04 | 2016-03-02 | 4.943 | 121,105 | +9,387 | 0.00% | 598,607 |
| 2016-01-29 | 2016-01-27 | 4.900 | 111,718 | +78,853 | 0.00% | 547,448 |
| 2015-08-27 | 2015-08-25 | 4.954 | 32,865 | +15,020 | 0.00% | 162,798 |
| 2015-08-14 | 2015-08-12 | 6.701 | 17,845 | -16,897 | 0.00% | 119,572 |
| 2015-08-13 | 2015-08-11 | 7.201 | 34,742 | +26,284 | 0.00% | 250,186 |
| 2015-08-06 | 2015-08-04 | 8.575 | 8,458 | -9,387 | 0.00% | 72,531 |
| 2015-07-30 | 2015-07-28 | 8.373 | 17,845 | +9,387 | 0.00% | 149,417 |
| 2015-07-14 | 2015-07-10 | 8.862 | 8,458 | +50 | 0.00% | 74,952 |
| 2015-06-18 | 2015-06-16 | 9.065 | 8,408 | -69,993 | 0.00% | 76,221 |
| 2015-06-05 | 2015-06-03 | 8.315 | 78,401 | -5,599 | 0.00% | 651,921 |
| 2015-06-02 | 2015-05-29 | 8.519 | 84,000 | -93,323 | 0.00% | 715,580 |
| 2015-04-29 | 2015-04-27 | 8.594 | 177,323 | -10,265 | 0.01% | 1,523,882 |
| 2015-04-22 | 2015-04-20 | 8.037 | 187,588 | -3,733 | 0.01% | 1,507,572 |
| 2015-04-15 | 2015-04-13 | 8.229 | 191,321 | +5,599 | 0.01% | 1,574,475 |
| 2015-04-13 | 2015-04-09 | 8.144 | 185,722 | -9,332 | 0.01% | 1,512,477 |
| 2015-04-10 | 2015-04-08 | 7.812 | 195,054 | +9,332 | 0.01% | 1,523,681 |
| 2015-03-17 | 2015-03-13 | 4.447 | 185,722 | -5,599 | 0.01% | 825,892 |
| 2015-01-28 | 2015-01-26 | 4.554 | 191,321 | -10,266 | 0.01% | 871,291 |
| 2014-12-02 | 2014-11-28 | 3.783 | 201,587 | -18,664 | 0.01% | 762,516 |
| 2014-10-16 | 2014-10-14 | 2.732 | 220,251 | -214,643 | 0.01% | 601,824 |
| 2014-10-10 | 2014-10-08 | 3.022 | 434,894 | +214,643 | 0.02% | 1,314,148 |
| 2014-08-21 | 2014-08-19 | 2.872 | 220,251 | +18,664 | 0.01% | 632,506 |
| 2014-08-06 | 2014-08-04 | 2.957 | 201,587 | -18,664 | 0.01% | 596,188 |
| 2014-08-05 | 2014-08-01 | 2.850 | 220,251 | -18,665 | 0.01% | 627,786 |
| 2014-07-31 | 2014-07-29 | 2.829 | 238,916 | -9,332 | 0.01% | 675,867 |
| 2014-06-30 | 2014-06-26 | 2.616 | 248,248 | +5,255 | 0.01% | 649,512 |
| 2014-06-05 | 2014-06-03 | 2.496 | 242,993 | -5,481 | 0.01% | 606,502 |
| 2014-06-04 | 2014-05-30 | 2.441 | 248,474 | +18,269 | 0.01% | 606,582 |
| 2014-05-27 | 2014-05-23 | 2.452 | 230,205 | -3,654 | 0.01% | 564,503 |
| 2014-05-26 | 2014-05-22 | 2.474 | 233,859 | +9,135 | 0.01% | 578,583 |
| 2014-04-17 | 2014-04-15 | 2.704 | 224,724 | +18,270 | 0.01% | 607,645 |
| 2014-04-10 | 2014-04-08 | 2.704 | 206,454 | -9,135 | 0.01% | 558,244 |
| 2014-04-09 | 2014-04-07 | 2.704 | 215,589 | +9,135 | 0.01% | 582,944 |
| 2014-03-21 | 2014-03-19 | 2.802 | 206,454 | -18,270 | 0.01% | 578,584 |
| 2014-03-12 | 2014-03-10 | 2.737 | 224,724 | +18,270 | 0.01% | 615,025 |
| 2014-02-18 | 2014-02-14 | 3.054 | 206,454 | -9,135 | 0.01% | 630,567 |
| 2014-02-14 | 2014-02-12 | 3.043 | 215,589 | -9,135 | 0.01% | 656,107 |
| 2014-02-12 | 2014-02-10 | 2.813 | 224,724 | -9,135 | 0.01% | 632,246 |
| 2014-02-10 | 2014-02-06 | 2.704 | 233,859 | +9,135 | 0.01% | 632,346 |
| 2014-02-05 | 2014-01-30 | 2.934 | 224,724 | +18,270 | 0.01% | 659,307 |
| 2014-01-29 | 2014-01-27 | 2.989 | 206,454 | +9,134 | 0.01% | 617,006 |
| 2014-01-20 | 2014-01-16 | 3.153 | 197,320 | +91,348 | 0.01% | 622,110 |
| 2013-12-02 | 2013-11-28 | 3.700 | 105,972 | -10,962 | 0.00% | 392,113 |
| 2013-11-25 | 2013-11-21 | 3.624 | 116,934 | -23,750 | 0.00% | 423,713 |
| 2013-11-19 | 2013-11-15 | 3.076 | 140,684 | -9,135 | 0.01% | 432,767 |
| 2013-11-14 | 2013-11-12 | 3.054 | 149,819 | +9,135 | 0.01% | 457,588 |
| 2013-10-31 | 2013-10-29 | 3.208 | 140,684 | -5,481 | 0.01% | 451,249 |
| 2013-10-25 | 2013-10-23 | 3.229 | 146,165 | +18,269 | 0.01% | 472,029 |
| 2013-10-23 | 2013-10-21 | 3.372 | 127,896 | -18,269 | 0.01% | 431,232 |
| 2013-10-16 | 2013-10-11 | 3.262 | 146,165 | -5,481 | 0.01% | 476,829 |
| 2013-10-08 | 2013-10-04 | 3.076 | 151,646 | +5,481 | 0.01% | 466,488 |
| 2013-10-07 | 2013-10-03 | 3.109 | 146,165 | -3,654 | 0.01% | 454,428 |
| 2013-09-30 | 2013-09-26 | 3.164 | 149,819 | +9,135 | 0.01% | 473,989 |
| 2013-09-26 | 2013-09-24 | 3.240 | 140,684 | +18,269 | 0.01% | 455,869 |
| 2013-09-23 | 2013-09-18 | 3.361 | 122,415 | +10,962 | 0.00% | 411,412 |
| 2013-09-16 | 2013-09-12 | 3.372 | 111,453 | -9,135 | 0.00% | 375,791 |
| 2013-09-12 | 2013-09-10 | 3.394 | 120,588 | -14,615 | 0.00% | 409,232 |
| 2013-09-02 | 2013-08-29 | 2.934 | 135,203 | +9,134 | 0.01% | 396,666 |
| 2013-08-29 | 2013-08-27 | 3.076 | 126,069 | +14,616 | 0.00% | 387,809 |
| 2013-08-15 | 2013-08-12 | 3.240 | 111,453 | -27,404 | 0.00% | 361,149 |
| 2013-08-02 | 2013-07-31 | 3.142 | 138,857 | -10,962 | 0.01% | 436,268 |
| 2013-07-31 | 2013-07-29 | 3.120 | 149,819 | +18,270 | 0.01% | 467,429 |
| 2013-07-30 | 2013-07-26 | 3.197 | 131,549 | +20,096 | 0.01% | 420,508 |
| 2013-06-20 | 2013-06-18 | 3.662 | 111,453 | +2,160 | 0.00% | 408,104 |
| 2013-06-05 | 2013-06-03 | 3.997 | 109,293 | +5,375 | 0.00% | 436,797 |
| 2013-05-31 | 2013-05-29 | 4.309 | 103,918 | -26,873 | 0.00% | 447,799 |
| 2013-05-23 | 2013-05-21 | 4.376 | 130,791 | +26,873 | 0.01% | 572,359 |
| 2013-01-30 | 2013-01-28 | 5.213 | 103,918 | -13,436 | 0.00% | 541,767 |
| 2013-01-17 | 2013-01-15 | 4.945 | 117,354 | -8,958 | 0.00% | 580,372 |
| 2013-01-14 | 2013-01-10 | 4.912 | 126,312 | -28,665 | 0.01% | 620,443 |
| 2013-01-11 | 2013-01-09 | 4.555 | 154,977 | +5,375 | 0.01% | 705,882 |
| 2013-01-10 | 2013-01-08 | 4.499 | 149,602 | -26,873 | 0.01% | 673,050 |
| 2012-12-27 | 2012-12-20 | 4.465 | 176,475 | +26,873 | 0.01% | 788,039 |
| 2012-12-21 | 2012-12-19 | 4.398 | 149,602 | -44,788 | 0.01% | 658,019 |
| 2012-12-18 | 2012-12-14 | 4.242 | 194,390 | -3,584 | 0.01% | 824,636 |
| 2012-11-27 | 2012-11-23 | 3.874 | 197,974 | -8,957 | 0.01% | 766,906 |
| 2012-11-19 | 2012-11-15 | 3.796 | 206,931 | +8,957 | 0.01% | 785,433 |
| 2012-10-10 | 2012-10-08 | 4.119 | 197,974 | -8,957 | 0.01% | 815,529 |
| 2012-09-24 | 2012-09-20 | 3.740 | 206,931 | -7,166 | 0.01% | 773,883 |
| 2012-09-13 | 2012-09-11 | 3.706 | 214,097 | +7,166 | 0.01% | 793,512 |
| 2012-08-24 | 2012-08-22 | 4.052 | 206,931 | +8,957 | 0.01% | 838,565 |
| 2012-08-16 | 2012-08-14 | 4.331 | 197,974 | -17,915 | 0.01% | 857,521 |
| 2012-08-10 | 2012-08-08 | 4.075 | 215,889 | +8,958 | 0.01% | 879,687 |
| 2012-07-23 | 2012-07-19 | 4.354 | 206,931 | -26,873 | 0.01% | 900,938 |
| 2012-06-14 | 2012-06-12 | 3.851 | 233,804 | -10,749 | 0.01% | 900,484 |
| 2012-06-08 | 2012-06-06 | 4.180 | 244,553 | +17,248 | 0.01% | 1,022,168 |
| 2012-06-05 | 2012-06-01 | 4.168 | 227,305 | -8,326 | 0.01% | 947,346 |
| 2012-06-04 | 2012-05-31 | 3.976 | 235,631 | +8,326 | 0.01% | 936,765 |
| 2012-05-11 | 2012-05-09 | 4.396 | 227,305 | -8,326 | 0.01% | 999,218 |
| 2012-04-27 | 2012-04-25 | 3.940 | 235,631 | -24,977 | 0.01% | 928,274 |
| 2012-04-26 | 2012-04-24 | 3.867 | 260,608 | +8,326 | 0.01% | 1,007,891 |
| 2012-04-25 | 2012-04-23 | 3.964 | 252,282 | +16,651 | 0.01% | 999,932 |
| 2012-04-20 | 2012-04-18 | 4.036 | 235,631 | -24,977 | 0.01% | 950,915 |
| 2012-04-19 | 2012-04-17 | 4.036 | 260,608 | +24,977 | 0.01% | 1,051,713 |
| 2012-04-17 | 2012-04-13 | 4.300 | 235,631 | +8,326 | 0.01% | 1,013,178 |
| 2012-03-29 | 2012-03-27 | 4.216 | 227,305 | -3,330 | 0.01% | 958,266 |
| 2012-03-28 | 2012-03-26 | 4.084 | 230,635 | +11,656 | 0.01% | 941,834 |
| 2012-03-23 | 2012-03-21 | 4.324 | 218,979 | -8,326 | 0.01% | 946,837 |
| 2012-03-22 | 2012-03-20 | 4.336 | 227,305 | +4,996 | 0.01% | 985,567 |
| 2012-03-20 | 2012-03-16 | 4.540 | 222,309 | +8,326 | 0.01% | 1,009,297 |
| 2012-03-01 | 2012-02-28 | 4.684 | 213,983 | -16,652 | 0.01% | 1,002,338 |
| 2012-02-29 | 2012-02-27 | 4.456 | 230,635 | +8,326 | 0.01% | 1,027,707 |
| 2012-02-28 | 2012-02-24 | 4.672 | 222,309 | +4,995 | 0.01% | 1,038,668 |
| 2012-02-27 | 2012-02-23 | 4.732 | 217,314 | +8,326 | 0.01% | 1,028,381 |
| 2012-02-24 | 2012-02-22 | 4.828 | 208,988 | +16,652 | 0.01% | 1,009,061 |
| 2012-02-23 | 2012-02-21 | 4.816 | 192,336 | +18,317 | 0.01% | 926,350 |
| 2012-02-22 | 2012-02-20 | 4.840 | 174,019 | +8,326 | 0.01% | 842,310 |
| 2012-02-17 | 2012-02-15 | 4.972 | 165,693 | -8,326 | 0.01% | 823,900 |
| 2012-02-16 | 2012-02-14 | 4.804 | 174,019 | +8,326 | 0.01% | 836,039 |
| 2012-02-14 | 2012-02-10 | 4.960 | 165,693 | +6,660 | 0.01% | 821,910 |
| 2012-02-10 | 2012-02-08 | 5.129 | 159,033 | -13,321 | 0.01% | 815,615 |
| 2012-02-09 | 2012-02-07 | 4.936 | 172,354 | +8,326 | 0.01% | 850,811 |
| 2012-02-06 | 2012-02-02 | 4.780 | 164,028 | +1,665 | 0.01% | 784,100 |
| 2012-02-03 | 2012-02-01 | 4.636 | 162,363 | +8,326 | 0.01% | 752,739 |
| 2012-01-18 | 2012-01-16 | 4.744 | 154,037 | +4,996 | 0.01% | 730,789 |
| 2012-01-11 | 2012-01-09 | 5.020 | 149,041 | -8,326 | 0.01% | 748,259 |
| 2011-12-13 | 2011-12-09 | 4.756 | 157,367 | +8,326 | 0.01% | 748,478 |
| 2011-12-02 | 2011-11-30 | 4.780 | 149,041 | -4,996 | 0.01% | 712,457 |
| 2011-11-28 | 2011-11-24 | 4.576 | 154,037 | -3,330 | 0.01% | 704,888 |
| 2011-11-16 | 2011-11-14 | 5.020 | 157,367 | -6,661 | 0.01% | 790,060 |
| 2011-11-15 | 2011-11-11 | 4.840 | 164,028 | +6,661 | 0.01% | 793,950 |
| 2011-11-10 | 2011-11-08 | 5.081 | 157,367 | -9,991 | 0.01% | 799,510 |
| 2011-11-09 | 2011-11-07 | 5.117 | 167,358 | +8,325 | 0.01% | 856,301 |
| 2011-11-08 | 2011-11-04 | 5.189 | 159,033 | +4,996 | 0.01% | 825,166 |
| 2011-11-07 | 2011-11-03 | 4.948 | 154,037 | +4,996 | 0.01% | 762,241 |
| 2011-11-04 | 2011-11-02 | 5.153 | 149,041 | -8,326 | 0.01% | 767,950 |
| 2011-11-03 | 2011-11-01 | 4.924 | 157,367 | +8,326 | 0.01% | 774,939 |
| 2011-10-26 | 2011-10-24 | 5.333 | 149,041 | -41,630 | 0.01% | 794,802 |
| 2011-10-21 | 2011-10-19 | 5.020 | 190,671 | +41,630 | 0.01% | 957,263 |
| 2011-10-19 | 2011-10-17 | 5.633 | 149,041 | -41,630 | 0.01% | 839,554 |
| 2011-10-17 | 2011-10-13 | 5.453 | 190,671 | +41,630 | 0.01% | 1,039,706 |
| 2011-10-10 | 2011-10-06 | 4.528 | 149,041 | -6,661 | 0.01% | 674,866 |
| 2011-10-07 | 2011-10-04 | 3.795 | 155,702 | +6,661 | 0.01% | 590,951 |
| 2011-08-18 | 2011-08-16 | 6.306 | 149,041 | -8,326 | 0.01% | 939,799 |
| 2011-08-17 | 2011-08-15 | 6.330 | 157,367 | -8,326 | 0.01% | 996,080 |
| 2011-08-16 | 2011-08-12 | 6.137 | 165,693 | +8 | 0.01% | 1,016,940 |
| 2011-08-15 | 2011-08-11 | 5.945 | 165,685 | -24,978 | 0.01% | 985,051 |
| 2011-08-03 | 2011-08-01 | 6.125 | 190,663 | -7,493 | 0.01% | 1,167,903 |
| 2011-07-19 | 2011-07-15 | 5.921 | 198,156 | -8,326 | 0.01% | 1,173,341 |
| 2011-07-05 | 2011-06-30 | 5.020 | 206,482 | -8,326 | 0.01% | 1,036,642 |
| 2011-06-29 | 2011-06-27 | 5.213 | 214,808 | -8,325 | 0.01% | 1,119,722 |
| 2011-06-09 | 2011-06-07 | 4.684 | 223,133 | +8,325 | 0.01% | 1,045,198 |
| 2011-06-08 | 2011-06-03 | 4.720 | 214,808 | -16,651 | 0.01% | 1,013,942 |
| 2011-05-17 | 2011-05-13 | 5.285 | 231,459 | -83,259 | 0.01% | 1,223,198 |
| 2011-04-26 | 2011-04-20 | 5.057 | 314,718 | -8,326 | 0.01% | 1,591,380 |
| 2011-04-18 | 2011-04-14 | 4.624 | 323,044 | +16,652 | 0.01% | 1,493,800 |
| 2011-04-15 | 2011-04-13 | 4.624 | 306,392 | -8,326 | 0.01% | 1,416,799 |
| 2011-04-14 | 2011-04-12 | 4.276 | 314,718 | -4,163 | 0.01% | 1,345,680 |
| 2011-04-08 | 2011-04-06 | 3.891 | 318,881 | -16,652 | 0.01% | 1,240,920 |
| 2011-03-28 | 2011-03-24 | 4.216 | 335,533 | -8,326 | 0.01% | 1,414,531 |
| 2011-03-22 | 2011-03-18 | 3.699 | 343,859 | +8,326 | 0.01% | 1,272,041 |
| 2011-03-17 | 2011-03-15 | 4.096 | 335,533 | +16,652 | 0.01% | 1,374,231 |
| 2011-03-11 | 2011-03-09 | 4.492 | 318,881 | -3,330 | 0.01% | 1,432,420 |
| 2011-03-08 | 2011-03-04 | 4.540 | 322,211 | +7,493 | 0.01% | 1,462,858 |
| 2011-02-24 | 2011-02-22 | 4.336 | 314,718 | +8,326 | 0.01% | 1,364,580 |
| 2011-02-23 | 2011-02-21 | 4.636 | 306,392 | +16,652 | 0.01% | 1,420,479 |
| 2011-02-17 | 2011-02-15 | 4.768 | 289,740 | -16,652 | 0.01% | 1,381,558 |
| 2011-02-11 | 2011-02-09 | 4.564 | 306,392 | +8,326 | 0.01% | 1,398,399 |
| 2011-02-07 | 2011-01-31 | 4.780 | 298,066 | +16,651 | 0.01% | 1,424,838 |
| 2011-01-14 | 2011-01-12 | 5.705 | 281,415 | +24,978 | 0.01% | 1,605,502 |
| 2011-01-10 | 2011-01-06 | 5.765 | 256,437 | -8,326 | 0.01% | 1,478,400 |
| 2010-12-02 | 2010-11-30 | 6.810 | 264,763 | -8,326 | 0.01% | 1,803,061 |
| 2010-11-18 | 2010-11-16 | 6.414 | 273,089 | -3,330 | 0.01% | 1,751,522 |
| 2010-11-12 | 2010-11-10 | 6.834 | 276,419 | -4,996 | 0.01% | 1,889,080 |
| 2010-11-09 | 2010-11-05 | 6.582 | 281,415 | +4,996 | 0.01% | 1,852,243 |
| 2010-11-08 | 2010-11-04 | 6.438 | 276,419 | +8,326 | 0.01% | 1,779,520 |
| 2010-10-27 | 2010-10-25 | 7.014 | 268,093 | +7,493 | 0.01% | 1,880,479 |
| 2010-10-22 | 2010-10-20 | 6.786 | 260,600 | +8,326 | 0.01% | 1,768,451 |
| 2010-10-12 | 2010-10-08 | 5.645 | 252,274 | -9,158 | 0.01% | 1,424,100 |
| 2010-10-11 | 2010-10-07 | 5.453 | 261,432 | -3,331 | 0.01% | 1,425,557 |
| 2010-10-05 | 2010-09-30 | 5.405 | 264,763 | -8,326 | 0.01% | 1,431,001 |
| 2010-09-29 | 2010-09-27 | 5.525 | 273,089 | -8,326 | 0.01% | 1,508,802 |
| 2010-09-15 | 2010-09-13 | 4.732 | 281,415 | -16,651 | 0.01% | 1,331,722 |
| 2010-09-08 | 2010-09-06 | 4.636 | 298,066 | -8,326 | 0.01% | 1,381,879 |
| 2010-08-19 | 2010-08-17 | 4.540 | 306,392 | +16,652 | 0.01% | 1,391,039 |
| 2010-08-02 | 2010-07-29 | 4.528 | 289,740 | +8,325 | 0.01% | 1,311,958 |
| 2010-06-22 | 2010-06-18 | 4.228 | 281,415 | -16,651 | 0.01% | 1,189,762 |
| 2010-06-10 | 2010-06-08 | 3.916 | 298,066 | +8,326 | 0.01% | 1,167,079 |
| 2010-05-11 | 2010-05-07 | 4.444 | 289,740 | +13,321 | 0.01% | 1,287,598 |
| 2010-05-06 | 2010-05-04 | 4.852 | 276,419 | -12,489 | 0.01% | 1,341,280 |
| 2010-04-26 | 2010-04-22 | 4.900 | 288,908 | -13,321 | 0.01% | 1,415,761 |
| 2010-04-22 | 2010-04-20 | 4.576 | 302,229 | +6,660 | 0.01% | 1,383,029 |
| 2010-04-20 | 2010-04-16 | 4.552 | 295,569 | -16,651 | 0.01% | 1,345,452 |
| 2010-04-19 | 2010-04-15 | 4.492 | 312,220 | +16,651 | 0.02% | 1,402,499 |
| 2010-04-13 | 2010-04-09 | 4.564 | 295,569 | -20,814 | 0.01% | 1,349,002 |
| 2010-03-24 | 2010-03-22 | 4.180 | 316,383 | -8,326 | 0.02% | 1,322,399 |
| 2010-03-22 | 2010-03-18 | 4.096 | 324,709 | +6,661 | 0.02% | 1,329,900 |
| 2010-03-12 | 2010-03-10 | 4.168 | 318,048 | -16,652 | 0.02% | 1,325,538 |
| 2010-03-11 | 2010-03-09 | 3.831 | 334,700 | -41,630 | 0.02% | 1,282,379 |
| 2010-02-22 | 2010-02-18 | 3.387 | 376,330 | -83,258 | 0.02% | 1,274,642 |
| 2010-01-28 | 2010-01-26 | 3.063 | 459,588 | +83,258 | 0.02% | 1,407,599 |
| 2010-01-18 | 2010-01-14 | 3.351 | 376,330 | -16,651 | 0.02% | 1,261,082 |
| 2010-01-12 | 2010-01-08 | 3.027 | 392,981 | -38,299 | 0.02% | 1,189,439 |
| 2010-01-08 | 2010-01-06 | 3.063 | 431,280 | +8,326 | 0.02% | 1,320,899 |
| 2009-11-17 | 2009-11-13 | 3.291 | 422,954 | +16,651 | 0.02% | 1,391,919 |
| 2009-10-30 | 2009-10-28 | 2.919 | 406,303 | -8,326 | 0.02% | 1,185,841 |
| 2009-10-09 | 2009-10-07 | 3.015 | 414,629 | +8,326 | 0.02% | 1,249,981 |
| 2009-08-25 | 2009-08-21 | 2.979 | 406,303 | +38,299 | 0.02% | 1,210,241 |
| 2009-08-11 | 2009-08-07 | 3.219 | 368,004 | -16,651 | 0.03% | 1,184,561 |
| 2009-07-29 | 2009-07-27 | 3.099 | 384,655 | +3,330 | 0.03% | 1,191,959 |
| 2009-07-24 | 2009-07-22 | 2.811 | 381,325 | -8,326 | 0.03% | 1,071,720 |
| 2009-07-07 | 2009-07-03 | 2.438 | 389,651 | -21,647 | 0.03% | 950,040 |
| 2009-07-06 | 2009-07-02 | 2.462 | 411,298 | +21,647 | 0.03% | 1,012,699 |
| 2009-07-02 | 2009-06-29 | 2.654 | 389,651 | -24,978 | 0.03% | 1,034,280 |
| 2009-06-29 | 2009-06-25 | 2.378 | 414,629 | +24,978 | 0.03% | 986,041 |
| 2009-06-26 | 2009-06-24 | 2.378 | 389,651 | -24,978 | 0.03% | 926,640 |
| 2009-06-18 | 2009-06-16 | 2.402 | 414,629 | +24,978 | 0.03% | 996,001 |
| 2009-06-16 | 2009-06-12 | 2.534 | 389,651 | +8,326 | 0.03% | 987,480 |
| 2009-06-03 | 2009-06-01 | 2.883 | 381,325 | -18,317 | 0.03% | 1,099,200 |
| 2009-06-02 | 2009-05-29 | 2.847 | 399,642 | +16,652 | 0.03% | 1,137,600 |
| 2009-05-21 | 2009-05-19 | 2.402 | 382,990 | -16,652 | 0.03% | 919,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 399,642 | -24,978 | 0.03% | 945,600 |
| 2009-05-19 | 2009-05-15 | 2.342 | 424,620 | +8,326 | 0.03% | 994,501 |
| 2009-05-18 | 2009-05-14 | 2.102 | 416,294 | +24,978 | 0.03% | 875,001 |
| 2009-05-13 | 2009-05-11 | 2.258 | 391,316 | -8,326 | 0.03% | 883,600 |
| 2009-05-11 | 2009-05-07 | 2.450 | 399,642 | +34,969 | 0.03% | 979,200 |
| 2009-05-07 | 2009-05-05 | 2.546 | 364,673 | -8,326 | 0.02% | 928,559 |
| 2009-05-06 | 2009-05-04 | 2.546 | 372,999 | -8,326 | 0.03% | 949,760 |
| 2009-04-30 | 2009-04-28 | 2.006 | 381,325 | +8,326 | 0.03% | 764,860 |
| 2009-04-29 | 2009-04-27 | 2.258 | 372,999 | +16,652 | 0.03% | 842,240 |
| 2009-04-27 | 2009-04-23 | 2.510 | 356,347 | -1,666 | 0.02% | 894,519 |
| 2009-04-24 | 2009-04-22 | 2.450 | 358,013 | -10,823 | 0.02% | 877,201 |
| 2009-04-22 | 2009-04-20 | 2.438 | 368,836 | -16,652 | 0.03% | 899,289 |
| 2009-02-10 | 2009-02-06 | 1.561 | 385,488 | -16,652 | 0.03% | 601,900 |
| 2009-01-29 | 2009-01-22 | 1.465 | 402,140 | -24,977 | 0.03% | 589,260 |
| 2009-01-23 | 2009-01-21 | 1.477 | 427,117 | +24,977 | 0.03% | 630,989 |
| 2009-01-21 | 2009-01-19 | 1.537 | 402,140 | -37,466 | 0.03% | 618,240 |
| 2009-01-14 | 2009-01-12 | 1.501 | 439,606 | +16,652 | 0.03% | 660,000 |
| 2008-12-19 | 2008-12-17 | 1.489 | 422,954 | -41,630 | 0.03% | 629,919 |
| 2008-12-15 | 2008-12-11 | 1.597 | 464,584 | -83,259 | 0.03% | 742,140 |
| 2008-11-28 | 2008-11-26 | 1.117 | 547,843 | +66,607 | 0.04% | 611,940 |
| 2008-11-27 | 2008-11-25 | 0.997 | 481,236 | +24,978 | 0.03% | 479,740 |
| 2008-11-25 | 2008-11-21 | 1.321 | 456,258 | +11,656 | 0.03% | 602,800 |
| 2008-11-24 | 2008-11-20 | 1.417 | 444,602 | +8,326 | 0.03% | 630,120 |
| 2008-11-10 | 2008-11-06 | 1.273 | 436,276 | +13,322 | 0.03% | 555,440 |
| 2008-10-15 | 2008-10-13 | 1.489 | 422,954 | -16,652 | 0.03% | 629,919 |
| 2008-10-13 | 2008-10-09 | 1.561 | 439,606 | +16,652 | 0.03% | 686,400 |
| 2008-09-29 | 2008-09-25 | 1.802 | 422,954 | +8,325 | 0.03% | 761,999 |
| 2008-09-16 | 2008-09-11 | 1.994 | 414,629 | +138,210 | 0.03% | 826,681 |
| 2008-09-09 | 2008-09-05 | 2.042 | 276,419 | +16,652 | 0.03% | 564,400 |
| 2008-09-04 | 2008-09-02 | 4.792 | 259,767 | +86,589 | 0.03% | 1,244,879 |
| 2008-08-19 | 2008-08-15 | 4.684 | 173,178 | +27,753 | 0.03% | 811,199 |
| 2008-08-11 | 2008-08-07 | 5.477 | 145,425 | +5,550 | 0.02% | 796,478 |
| 2008-08-05 | 2008-08-01 | 6.396 | 139,875 | -5,550 | 0.02% | 894,602 |
| 2008-07-31 | 2008-07-29 | 6.053 | 145,425 | +5,550 | 0.02% | 880,318 |
| 2008-07-30 | 2008-07-28 | 6.378 | 139,875 | +27,753 | 0.02% | 892,082 |
| 2008-07-28 | 2008-07-24 | 6.666 | 112,122 | -11,101 | 0.02% | 747,401 |
| 2008-06-23 | 2008-06-19 | 6.612 | 123,223 | +5,551 | 0.02% | 814,740 |
| 2008-06-06 | 2008-06-04 | 8.666 | 117,672 | +16,651 | 0.02% | 1,019,717 |
| 2008-06-03 | 2008-05-30 | 9.134 | 101,021 | -16,651 | 0.02% | 922,744 |
| 2008-05-16 | 2008-05-14 | 8.990 | 117,672 | +5,550 | 0.02% | 1,057,877 |
| 2008-05-15 | 2008-05-13 | 8.702 | 112,122 | +16,652 | 0.02% | 975,662 |
| 2008-05-09 | 2008-05-07 | 9.134 | 95,470 | -5,551 | 0.01% | 872,040 |
| 2008-05-08 | 2008-05-06 | 9.945 | 101,021 | +11,102 | 0.02% | 1,004,644 |
| 2008-05-07 | 2008-05-05 | 10.269 | 89,919 | +11,101 | 0.01% | 923,395 |
| 2008-04-29 | 2008-04-25 | 9.242 | 78,818 | -4,441 | 0.01% | 728,457 |
| 2008-04-28 | 2008-04-24 | 9.116 | 83,259 | +4,441 | 0.01% | 759,002 |
| 2008-04-25 | 2008-04-23 | 9.152 | 78,818 | -5,551 | 0.01% | 721,357 |
| 2008-04-24 | 2008-04-22 | 8.576 | 84,369 | +5,551 | 0.01% | 723,521 |
| 2008-04-11 | 2008-04-09 | 10.449 | 78,818 | +5,550 | 0.01% | 823,597 |
| 2007-12-28 | 2007-12-24 | 17.422 | 73,268 | -1,110 | 0.01% | 1,276,445 |
| 2007-12-14 | 2007-12-12 | 17.620 | 74,378 | -1,110 | 0.01% | 1,310,523 |
| 2007-12-12 | 2007-12-10 | 17.782 | 75,488 | +1,110 | 0.01% | 1,342,321 |
| 2007-12-07 | 2007-12-05 | 17.908 | 74,378 | -5,550 | 0.01% | 1,331,963 |
| 2007-11-23 | 2007-11-21 | 14.485 | 79,928 | +5,550 | 0.01% | 1,157,754 |
| 2007-11-02 | 2007-10-31 | 19.277 | 74,378 | +3,331 | 0.01% | 1,433,804 |
| 2007-11-01 | 2007-10-30 | 20.034 | 71,047 | +1,110 | 0.01% | 1,423,351 |
| 2007-10-24 | 2007-10-22 | 19.998 | 69,937 | +5,550 | 0.01% | 1,398,593 |
| 2007-10-23 | 2007-10-18 | 21.295 | 64,387 | -5,550 | 0.01% | 1,371,125 |
| 2007-10-22 | 2007-10-17 | 20.106 | 69,937 | +5,550 | 0.01% | 1,406,153 |
| 2007-10-18 | 2007-10-16 | 20.899 | 64,387 | -1,110 | 0.01% | 1,345,605 |
| 2007-10-17 | 2007-10-15 | 21.259 | 65,497 | -1,110 | 0.01% | 1,392,403 |
| 2007-10-16 | 2007-10-12 | 20.935 | 66,607 | +1,110 | 0.01% | 1,394,400 |
| 2007-10-12 | 2007-10-10 | 19.025 | 65,497 | +1,110 | 0.01% | 1,246,082 |
| 2007-10-05 | 2007-10-03 | 20.574 | 64,387 | +55,506 | 0.01% | 1,324,725 |
| 2007-09-21 | 2007-09-19 | 21.619 | 8,881 | -58,836 | 0.00% | 192,001 |
| 2007-09-20 | 2007-09-18 | 20.142 | 67,717 | +55,506 | 0.01% | 1,363,958 |
| 2007-09-17 | 2007-09-13 | 17.980 | 12,211 | -1,110 | 0.00% | 219,555 |
| 2007-09-12 | 2007-09-10 | 18.124 | 13,321 | +3,330 | 0.00% | 241,433 |
| 2007-09-11 | 2007-09-07 | 17.620 | 9,991 | -55,506 | 0.00% | 176,039 |
| 2007-09-10 | 2007-09-06 | 16.575 | 65,497 | +55,506 | 0.01% | 1,085,602 |
| 2007-09-04 | 2007-08-31 | 17.890 | 9,991 | -55,506 | 0.00% | 178,739 |
| 2007-09-03 | 2007-08-30 | 17.295 | 65,497 | +55,506 | 0.01% | 1,132,802 |
| 2007-08-30 | 2007-08-28 | 16.196 | 9,991 | +6,661 | 0.00% | 161,819 |
| 2007-07-25 | 2007-07-23 | 10.179 | 3,330 | -5,551 | 0.00% | 33,896 |
| 2007-06-26 | 2007-06-22 | 10.035 | 8,881 | 0.00% | 89,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy