History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-10-10 | 2025-10-08 | 3.810 | 60,000 | +0 | 0.00% | 228,600 |
| 2025-10-09 | 2025-10-06 | 3.970 | 60,000 | +0 | 0.00% | 238,200 |
| 2025-10-08 | 2025-10-03 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 60,000 | -10,000 | 0.00% | 249,600 |
| 2025-09-29 | 2025-09-25 | 3.950 | 70,000 | +10,000 | 0.00% | 276,500 |
| 2025-07-14 | 2025-07-10 | 3.730 | 60,000 | +10,000 | 0.00% | 223,800 |
| 2025-05-08 | 2025-05-06 | 3.410 | 50,000 | -8,000 | 0.00% | 170,500 |
| 2025-04-14 | 2025-04-10 | 3.260 | 58,000 | +8,000 | 0.00% | 189,080 |
| 2025-02-13 | 2025-02-11 | 3.580 | 50,000 | -16,000 | 0.00% | 179,000 |
| 2025-02-10 | 2025-02-06 | 3.600 | 66,000 | +16,000 | 0.00% | 237,600 |
| 2024-10-30 | 2024-10-28 | 3.190 | 50,000 | -4,000 | 0.00% | 159,500 |
| 2024-10-10 | 2024-10-08 | 3.140 | 54,000 | -130,000 | 0.00% | 169,560 |
| 2024-10-09 | 2024-10-07 | 3.800 | 184,000 | +130,000 | 0.00% | 699,200 |
| 2024-09-04 | 2024-09-02 | 2.700 | 54,000 | -8,000 | 0.00% | 145,800 |
| 2024-08-09 | 2024-08-07 | 2.900 | 62,000 | +6,000 | 0.00% | 179,800 |
| 2024-08-08 | 2024-08-06 | 2.940 | 56,000 | +6,000 | 0.00% | 164,640 |
| 2023-11-08 | 2023-11-06 | 3.770 | 50,000 | -20,000 | 0.00% | 188,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 70,000 | +20,000 | 0.00% | 266,700 |
| 2023-02-28 | 2023-02-24 | 5.390 | 50,000 | -4,000 | 0.00% | 269,500 |
| 2023-01-18 | 2023-01-16 | 5.690 | 54,000 | -16,000 | 0.00% | 307,260 |
| 2023-01-17 | 2023-01-13 | 5.730 | 70,000 | +16,000 | 0.00% | 401,100 |
| 2022-12-14 | 2022-12-12 | 5.360 | 54,000 | -10,000 | 0.00% | 289,440 |
| 2022-12-13 | 2022-12-09 | 5.140 | 64,000 | -20,000 | 0.00% | 328,960 |
| 2022-12-08 | 2022-12-06 | 4.700 | 84,000 | -10,000 | 0.00% | 394,800 |
| 2022-12-02 | 2022-11-30 | 4.620 | 94,000 | +10,000 | 0.00% | 434,280 |
| 2022-10-19 | 2022-10-17 | 4.160 | 84,000 | -4,000 | 0.00% | 349,440 |
| 2022-10-17 | 2022-10-13 | 4.010 | 88,000 | +4,000 | 0.00% | 352,880 |
| 2022-10-10 | 2022-10-06 | 4.590 | 84,000 | -4,000 | 0.00% | 385,560 |
| 2022-08-15 | 2022-08-11 | 4.270 | 88,000 | +10,000 | 0.00% | 375,760 |
| 2022-08-03 | 2022-08-01 | 4.280 | 78,000 | +4,000 | 0.00% | 333,840 |
| 2022-07-21 | 2022-07-19 | 4.530 | 74,000 | -10,000 | 0.00% | 335,220 |
| 2022-07-05 | 2022-06-30 | 4.540 | 84,000 | -10,000 | 0.00% | 381,360 |
| 2022-06-30 | 2022-06-28 | 4.570 | 94,000 | +10,000 | 0.00% | 429,580 |
| 2022-06-06 | 2022-06-01 | 4.370 | 84,000 | +10,000 | 0.00% | 367,080 |
| 2021-07-30 | 2021-07-28 | 4.160 | 74,000 | -10,000 | 0.00% | 307,840 |
| 2021-07-07 | 2021-07-05 | 4.740 | 84,000 | -2,000 | 0.00% | 398,160 |
| 2021-06-21 | 2021-06-17 | 5.100 | 86,000 | +10,000 | 0.00% | 438,600 |
| 2021-06-03 | 2021-06-01 | 5.350 | 76,000 | +2,000 | 0.00% | 406,600 |
| 2021-05-17 | 2021-05-13 | 5.070 | 74,000 | -4,000 | 0.00% | 375,180 |
| 2021-04-23 | 2021-04-21 | 5.520 | 78,000 | +10,000 | 0.00% | 430,560 |
| 2021-04-21 | 2021-04-19 | 5.770 | 68,000 | -6,000 | 0.00% | 392,360 |
| 2021-04-15 | 2021-04-13 | 5.500 | 74,000 | +10,000 | 0.00% | 407,000 |
| 2021-04-12 | 2021-04-08 | 5.850 | 64,000 | -8,000 | 0.00% | 374,400 |
| 2021-04-08 | 2021-04-01 | 5.700 | 72,000 | +8,000 | 0.00% | 410,400 |
| 2021-03-30 | 2021-03-26 | 5.670 | 64,000 | -10,000 | 0.00% | 362,880 |
| 2021-03-29 | 2021-03-25 | 5.550 | 74,000 | +10,000 | 0.00% | 410,700 |
| 2021-03-23 | 2021-03-19 | 5.970 | 64,000 | +4,000 | 0.00% | 382,080 |
| 2021-02-26 | 2021-02-24 | 5.730 | 60,000 | -24,000 | 0.00% | 343,800 |
| 2021-02-25 | 2021-02-23 | 5.850 | 84,000 | -6,000 | 0.00% | 491,400 |
| 2021-02-24 | 2021-02-22 | 5.100 | 90,000 | -10,000 | 0.00% | 459,000 |
| 2021-02-09 | 2021-02-05 | 4.670 | 100,000 | -10,000 | 0.00% | 467,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 110,000 | +10,000 | 0.00% | 482,900 |
| 2021-01-21 | 2021-01-19 | 4.590 | 100,000 | -10,000 | 0.00% | 459,000 |
| 2020-12-02 | 2020-11-30 | 4.760 | 110,000 | +10,000 | 0.00% | 523,600 |
| 2020-11-24 | 2020-11-20 | 4.870 | 100,000 | -10,000 | 0.00% | 487,000 |
| 2020-11-11 | 2020-11-09 | 4.570 | 110,000 | -40,000 | 0.00% | 502,700 |
| 2020-10-27 | 2020-10-22 | 4.370 | 150,000 | -20,000 | 0.00% | 655,500 |
| 2020-09-30 | 2020-09-28 | 4.190 | 170,000 | +40,000 | 0.00% | 712,300 |
| 2020-09-24 | 2020-09-22 | 4.310 | 130,000 | -10,000 | 0.00% | 560,300 |
| 2020-09-15 | 2020-09-11 | 4.570 | 140,000 | +10,000 | 0.00% | 639,800 |
| 2020-07-14 | 2020-07-10 | 3.640 | 130,000 | -20,000 | 0.00% | 473,200 |
| 2020-06-10 | 2020-06-08 | 3.940 | 150,000 | -50,000 | 0.00% | 591,000 |
| 2020-06-09 | 2020-06-05 | 3.820 | 200,000 | +40,000 | 0.00% | 764,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 160,000 | +20,000 | 0.00% | 512,000 |
| 2020-05-15 | 2020-05-13 | 3.350 | 140,000 | +20,000 | 0.00% | 469,000 |
| 2020-05-12 | 2020-05-08 | 3.450 | 120,000 | +10,000 | 0.00% | 414,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 110,000 | +30,000 | 0.00% | 400,400 |
| 2020-04-14 | 2020-04-08 | 3.410 | 80,000 | +10,000 | 0.00% | 272,800 |
| 2020-03-11 | 2020-03-09 | 4.100 | 70,000 | +10,000 | 0.00% | 287,000 |
| 2020-01-22 | 2020-01-20 | 5.070 | 60,000 | +20,000 | 0.00% | 304,200 |
| 2019-12-17 | 2019-12-13 | 5.240 | 40,000 | +20,000 | 0.00% | 209,600 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-03-19 | 2019-03-15 | 6.448 | 19,789 | -9,894 | 0.00% | 127,601 |
| 2018-07-09 | 2018-07-05 | 5.741 | 29,683 | +9,894 | 0.00% | 170,398 |
| 2018-06-20 | 2018-06-15 | 8.993 | 19,789 | +286 | 0.00% | 177,970 |
| 2018-04-13 | 2018-04-11 | 8.604 | 19,503 | -97,516 | 0.00% | 167,798 |
| 2018-04-12 | 2018-04-10 | 8.788 | 117,019 | +97,516 | 0.00% | 1,028,399 |
| 2018-03-22 | 2018-03-20 | 10.039 | 19,503 | +9,751 | 0.00% | 195,798 |
| 2018-03-15 | 2018-03-13 | 10.685 | 9,752 | -23,403 | 0.00% | 104,204 |
| 2018-03-14 | 2018-03-12 | 10.521 | 33,155 | +19,503 | 0.00% | 348,836 |
| 2018-03-09 | 2018-03-07 | 9.793 | 13,652 | +3,900 | 0.00% | 133,698 |
| 2018-03-01 | 2018-02-27 | 10.644 | 9,752 | -58,509 | 0.00% | 103,804 |
| 2018-02-28 | 2018-02-26 | 11.157 | 68,261 | +58,509 | 0.00% | 761,599 |
| 2018-02-27 | 2018-02-23 | 10.542 | 9,752 | -23,403 | 0.00% | 102,804 |
| 2018-02-26 | 2018-02-22 | 10.439 | 33,155 | +17,552 | 0.00% | 346,116 |
| 2018-02-09 | 2018-02-07 | 9.598 | 15,603 | +1,951 | 0.00% | 149,764 |
| 2018-02-06 | 2018-02-02 | 10.460 | 13,652 | -3,901 | 0.00% | 142,798 |
| 2018-02-05 | 2018-02-01 | 10.132 | 17,553 | +3,901 | 0.00% | 177,841 |
| 2018-02-01 | 2018-01-30 | 10.173 | 13,652 | +3,900 | 0.00% | 138,878 |
| 2018-01-30 | 2018-01-26 | 10.029 | 9,752 | -975 | 0.00% | 97,804 |
| 2018-01-17 | 2018-01-15 | 8.922 | 10,727 | -175,528 | 0.00% | 95,702 |
| 2018-01-16 | 2018-01-12 | 9.260 | 186,255 | +175,528 | 0.01% | 1,724,727 |
| 2017-11-22 | 2017-11-20 | 6.830 | 10,727 | -48,758 | 0.00% | 73,262 |
| 2017-11-21 | 2017-11-17 | 6.809 | 59,485 | -48,758 | 0.00% | 405,042 |
| 2017-11-20 | 2017-11-16 | 6.655 | 108,243 | +97,516 | 0.00% | 720,392 |
| 2017-11-17 | 2017-11-15 | 6.317 | 10,727 | -195,032 | 0.00% | 67,762 |
| 2017-11-16 | 2017-11-14 | 6.307 | 205,759 | +195,032 | 0.01% | 1,297,653 |
| 2017-11-06 | 2017-11-02 | 6.317 | 10,727 | -195,032 | 0.00% | 67,762 |
| 2017-11-03 | 2017-11-01 | 6.153 | 205,759 | +195,032 | 0.01% | 1,266,003 |
| 2017-09-04 | 2017-08-31 | 6.266 | 10,727 | -48,758 | 0.00% | 67,212 |
| 2017-09-01 | 2017-08-30 | 6.327 | 59,485 | +48,758 | 0.00% | 376,372 |
| 2017-08-17 | 2017-08-15 | 5.958 | 10,727 | -29,255 | 0.00% | 63,911 |
| 2017-07-04 | 2017-06-30 | 6.889 | 39,982 | +702 | 0.00% | 275,436 |
| 2017-06-12 | 2017-06-08 | 6.576 | 39,280 | -9,580 | 0.00% | 258,300 |
| 2017-06-05 | 2017-06-01 | 6.534 | 48,860 | -28,742 | 0.00% | 319,257 |
| 2017-03-23 | 2017-03-21 | 5.636 | 77,602 | -7,664 | 0.00% | 437,400 |
| 2017-03-01 | 2017-02-27 | 5.261 | 85,266 | -172,449 | 0.00% | 448,558 |
| 2017-02-28 | 2017-02-24 | 5.344 | 257,715 | +172,449 | 0.01% | 1,377,279 |
| 2017-02-21 | 2017-02-17 | 5.115 | 85,266 | +36,406 | 0.00% | 436,098 |
| 2016-11-22 | 2016-11-18 | 4.530 | 48,860 | -5,749 | 0.00% | 221,338 |
| 2016-11-18 | 2016-11-16 | 4.530 | 54,609 | +5,749 | 0.00% | 247,381 |
| 2016-08-26 | 2016-08-24 | 5.323 | 48,860 | -5,749 | 0.00% | 260,097 |
| 2016-08-08 | 2016-08-04 | 5.282 | 54,609 | +3,832 | 0.00% | 288,421 |
| 2016-06-10 | 2016-06-07 | 5.071 | 50,777 | +1,025 | 0.00% | 257,475 |
| 2016-06-07 | 2016-06-03 | 4.868 | 49,752 | -4,694 | 0.00% | 242,208 |
| 2016-04-06 | 2016-04-01 | 5.220 | 54,446 | -9,387 | 0.00% | 284,200 |
| 2016-03-31 | 2016-03-29 | 4.900 | 63,833 | +9,387 | 0.00% | 312,799 |
| 2015-12-22 | 2015-12-18 | 6.008 | 54,446 | -58,201 | 0.00% | 327,120 |
| 2015-11-03 | 2015-10-30 | 7.020 | 112,647 | -56,323 | 0.00% | 790,800 |
| 2015-11-02 | 2015-10-29 | 6.967 | 168,970 | +56,323 | 0.01% | 1,177,197 |
| 2015-10-30 | 2015-10-28 | 7.063 | 112,647 | +20,652 | 0.00% | 795,600 |
| 2015-10-29 | 2015-10-27 | 6.935 | 91,995 | -75,098 | 0.00% | 637,980 |
| 2015-10-28 | 2015-10-26 | 6.754 | 167,093 | +75,098 | 0.01% | 1,128,520 |
| 2015-10-27 | 2015-10-23 | 6.860 | 91,995 | +37,549 | 0.00% | 631,120 |
| 2015-09-17 | 2015-09-15 | 5.529 | 54,446 | -18,775 | 0.00% | 301,020 |
| 2015-09-16 | 2015-09-14 | 5.369 | 73,221 | +18,775 | 0.00% | 393,123 |
| 2015-08-17 | 2015-08-13 | 6.711 | 54,446 | +5,632 | 0.00% | 365,400 |
| 2015-07-29 | 2015-07-27 | 8.490 | 48,814 | -93,872 | 0.00% | 414,443 |
| 2015-07-27 | 2015-07-23 | 9.587 | 142,686 | +93,872 | 0.01% | 1,367,998 |
| 2015-07-14 | 2015-07-10 | 8.862 | 48,814 | +286 | 0.00% | 432,575 |
| 2015-04-15 | 2015-04-13 | 8.229 | 48,528 | -559,937 | 0.00% | 399,361 |
| 2015-04-09 | 2015-04-02 | 6.579 | 608,465 | +83,990 | 0.02% | 4,003,278 |
| 2015-04-08 | 2015-04-01 | 6.419 | 524,475 | +9,333 | 0.02% | 3,366,382 |
| 2015-04-01 | 2015-03-30 | 5.776 | 515,142 | +466,614 | 0.02% | 2,975,278 |
| 2015-03-23 | 2015-03-19 | 4.876 | 48,528 | -485,279 | 0.00% | 236,600 |
| 2015-03-19 | 2015-03-17 | 5.026 | 533,807 | +485,279 | 0.02% | 2,682,680 |
| 2015-03-17 | 2015-03-13 | 4.447 | 48,528 | -3,733 | 0.00% | 215,800 |
| 2015-03-11 | 2015-03-09 | 3.879 | 52,261 | -1,101,210 | 0.00% | 202,721 |
| 2015-02-27 | 2015-02-25 | 4.061 | 1,153,471 | +167,981 | 0.04% | 4,684,440 |
| 2015-01-28 | 2015-01-26 | 4.554 | 985,490 | -14,931 | 0.04% | 4,488,001 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,000,421 | -373,292 | 0.04% | 4,330,878 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,373,713 | -233,307 | 0.05% | 6,123,520 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,607,020 | +18,664 | 0.06% | 7,215,178 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,588,356 | -9,332 | 0.06% | 6,620,781 |
| 2014-12-29 | 2014-12-22 | 3.858 | 1,597,688 | +1,521,163 | 0.06% | 6,163,200 |
| 2014-12-15 | 2014-12-11 | 4.136 | 76,525 | +9,333 | 0.00% | 316,521 |
| 2014-12-09 | 2014-12-05 | 3.718 | 67,192 | -9,333 | 0.00% | 249,838 |
| 2014-10-31 | 2014-10-29 | 2.882 | 76,525 | -1,866 | 0.00% | 220,581 |
| 2014-10-10 | 2014-10-08 | 3.022 | 78,391 | +1,866 | 0.00% | 236,879 |
| 2014-10-09 | 2014-10-07 | 3.000 | 76,525 | -1,866 | 0.00% | 229,601 |
| 2014-10-08 | 2014-10-06 | 2.861 | 78,391 | +1,866 | 0.00% | 224,279 |
| 2014-10-06 | 2014-09-30 | 2.722 | 76,525 | +5,600 | 0.00% | 208,281 |
| 2014-09-24 | 2014-09-22 | 2.882 | 70,925 | -11,199 | 0.00% | 204,439 |
| 2014-09-17 | 2014-09-15 | 2.957 | 82,124 | -1,867 | 0.00% | 242,880 |
| 2014-08-13 | 2014-08-11 | 2.893 | 83,991 | +1,867 | 0.00% | 243,001 |
| 2014-07-28 | 2014-07-24 | 2.711 | 82,124 | -9,332 | 0.00% | 222,640 |
| 2014-07-10 | 2014-07-08 | 2.604 | 91,456 | +15,864 | 0.00% | 238,139 |
| 2014-06-30 | 2014-06-26 | 2.616 | 75,592 | +1,601 | 0.00% | 197,778 |
| 2014-04-29 | 2014-04-25 | 2.529 | 73,991 | -9,135 | 0.00% | 187,109 |
| 2014-04-25 | 2014-04-23 | 2.573 | 83,126 | -9,135 | 0.00% | 213,849 |
| 2014-04-24 | 2014-04-22 | 2.584 | 92,261 | -27,404 | 0.00% | 238,360 |
| 2014-04-23 | 2014-04-17 | 2.660 | 119,665 | -7,308 | 0.00% | 318,329 |
| 2014-04-15 | 2014-04-11 | 2.813 | 126,973 | +52,982 | 0.00% | 357,230 |
| 2014-03-21 | 2014-03-19 | 2.802 | 73,991 | -5,481 | 0.00% | 207,359 |
| 2014-03-18 | 2014-03-14 | 2.715 | 79,472 | -1,827 | 0.00% | 215,759 |
| 2014-03-17 | 2014-03-13 | 2.726 | 81,299 | +5,481 | 0.00% | 221,609 |
| 2014-03-14 | 2014-03-12 | 2.770 | 75,818 | +9,134 | 0.00% | 209,989 |
| 2014-01-15 | 2014-01-13 | 3.218 | 66,684 | +1,827 | 0.00% | 214,621 |
| 2014-01-06 | 2014-01-02 | 3.361 | 64,857 | -1,827 | 0.00% | 217,971 |
| 2013-12-30 | 2013-12-24 | 3.262 | 66,684 | +1,827 | 0.00% | 217,541 |
| 2013-11-25 | 2013-11-21 | 3.624 | 64,857 | -7,308 | 0.00% | 235,011 |
| 2013-11-20 | 2013-11-18 | 3.164 | 72,165 | +1,827 | 0.00% | 228,312 |
| 2013-10-22 | 2013-10-18 | 3.284 | 70,338 | -36,539 | 0.00% | 231,001 |
| 2013-10-11 | 2013-10-09 | 3.208 | 106,877 | -18,269 | 0.00% | 342,811 |
| 2013-10-09 | 2013-10-07 | 3.087 | 125,146 | -1,827 | 0.00% | 386,340 |
| 2013-10-03 | 2013-09-30 | 3.164 | 126,973 | +1,827 | 0.00% | 401,710 |
| 2013-09-23 | 2013-09-18 | 3.361 | 125,146 | +18,269 | 0.00% | 420,590 |
| 2013-09-19 | 2013-09-17 | 3.405 | 106,877 | -18,269 | 0.00% | 363,872 |
| 2013-09-17 | 2013-09-13 | 3.328 | 125,146 | +18,269 | 0.00% | 416,480 |
| 2013-09-16 | 2013-09-12 | 3.372 | 106,877 | -36,539 | 0.00% | 360,362 |
| 2013-09-13 | 2013-09-11 | 3.361 | 143,416 | +5,481 | 0.01% | 481,992 |
| 2013-09-12 | 2013-09-10 | 3.394 | 137,935 | -14,615 | 0.01% | 468,101 |
| 2013-09-11 | 2013-09-09 | 3.197 | 152,550 | +21,923 | 0.01% | 487,639 |
| 2013-08-29 | 2013-08-27 | 3.076 | 130,627 | +1,827 | 0.01% | 401,830 |
| 2013-08-19 | 2013-08-15 | 3.317 | 128,800 | -1,827 | 0.01% | 427,230 |
| 2013-08-16 | 2013-08-13 | 3.328 | 130,627 | +84,040 | 0.01% | 434,720 |
| 2013-07-30 | 2013-07-26 | 3.197 | 46,587 | +1,827 | 0.00% | 148,919 |
| 2013-07-25 | 2013-07-23 | 3.295 | 44,760 | -1,827 | 0.00% | 147,489 |
| 2013-07-24 | 2013-07-22 | 3.197 | 46,587 | +1,827 | 0.00% | 148,919 |
| 2013-07-16 | 2013-07-12 | 3.328 | 44,760 | -1,827 | 0.00% | 148,959 |
| 2013-07-15 | 2013-07-11 | 3.218 | 46,587 | +1,827 | 0.00% | 149,939 |
| 2013-07-08 | 2013-07-04 | 3.284 | 44,760 | +3,654 | 0.00% | 146,999 |
| 2013-06-20 | 2013-06-18 | 3.662 | 41,106 | +796 | 0.00% | 150,516 |
| 2013-05-20 | 2013-05-15 | 4.432 | 40,310 | +3,584 | 0.00% | 178,652 |
| 2013-04-22 | 2013-04-18 | 4.477 | 36,726 | -7,167 | 0.00% | 164,408 |
| 2013-04-11 | 2013-04-09 | 4.622 | 43,893 | +7,167 | 0.00% | 202,862 |
| 2013-02-22 | 2013-02-20 | 4.957 | 36,726 | -89,577 | 0.00% | 182,038 |
| 2013-02-21 | 2013-02-19 | 4.756 | 126,303 | -421,011 | 0.01% | 600,659 |
| 2013-01-29 | 2013-01-25 | 5.124 | 547,314 | -89,577 | 0.02% | 2,804,491 |
| 2013-01-28 | 2013-01-24 | 5.068 | 636,891 | -295,603 | 0.03% | 3,227,942 |
| 2013-01-03 | 2012-12-31 | 4.365 | 932,494 | -320,685 | 0.04% | 4,070,311 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,253,179 | +8,958 | 0.05% | 5,218,272 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,244,221 | +1,207,495 | 0.05% | 5,250,420 |
| 2012-10-24 | 2012-10-19 | 4.175 | 36,726 | -3,584 | 0.00% | 153,338 |
| 2012-10-10 | 2012-10-08 | 4.119 | 40,310 | -7,166 | 0.00% | 166,052 |
| 2012-09-26 | 2012-09-24 | 3.729 | 47,476 | +3,583 | 0.00% | 177,021 |
| 2012-09-24 | 2012-09-20 | 3.740 | 43,893 | -1,791 | 0.00% | 164,151 |
| 2012-09-19 | 2012-09-17 | 3.628 | 45,684 | +3,583 | 0.00% | 165,750 |
| 2012-09-03 | 2012-08-30 | 3.717 | 42,101 | +3,583 | 0.00% | 156,510 |
| 2012-08-21 | 2012-08-17 | 4.164 | 38,518 | +1,792 | 0.00% | 160,390 |
| 2012-07-31 | 2012-07-27 | 4.320 | 36,726 | -24,186 | 0.00% | 158,668 |
| 2012-07-23 | 2012-07-19 | 4.354 | 60,912 | -5,375 | 0.00% | 265,199 |
| 2012-07-20 | 2012-07-18 | 4.298 | 66,287 | -3,583 | 0.00% | 284,901 |
| 2012-07-19 | 2012-07-17 | 4.287 | 69,870 | +8,958 | 0.00% | 299,521 |
| 2012-07-05 | 2012-07-03 | 3.930 | 60,912 | +24,186 | 0.00% | 239,359 |
| 2012-06-08 | 2012-06-06 | 4.180 | 36,726 | +2,590 | 0.00% | 153,505 |
| 2012-06-04 | 2012-05-31 | 3.976 | 34,136 | -1,665 | 0.00% | 135,710 |
| 2012-05-31 | 2012-05-29 | 4.180 | 35,801 | +1,665 | 0.00% | 149,639 |
| 2012-05-22 | 2012-05-18 | 4.012 | 34,136 | -1,665 | 0.00% | 136,940 |
| 2012-05-15 | 2012-05-11 | 4.276 | 35,801 | -1,665 | 0.00% | 153,079 |
| 2012-04-12 | 2012-04-10 | 4.192 | 37,466 | +1,665 | 0.00% | 157,048 |
| 2012-04-05 | 2012-04-02 | 4.348 | 35,801 | +1,665 | 0.00% | 155,659 |
| 2012-03-16 | 2012-03-14 | 4.636 | 34,136 | +8,326 | 0.00% | 158,260 |
| 2012-03-06 | 2012-03-02 | 4.744 | 25,810 | -29,973 | 0.00% | 122,449 |
| 2012-03-02 | 2012-02-29 | 4.684 | 55,783 | +29,973 | 0.00% | 261,298 |
| 2012-02-29 | 2012-02-27 | 4.456 | 25,810 | +3,330 | 0.00% | 115,009 |
| 2012-02-22 | 2012-02-20 | 4.840 | 22,480 | -8,326 | 0.00% | 108,811 |
| 2012-02-10 | 2012-02-08 | 5.129 | 30,806 | +8,326 | 0.00% | 157,991 |
| 2012-02-09 | 2012-02-07 | 4.936 | 22,480 | -8,326 | 0.00% | 110,971 |
| 2012-02-08 | 2012-02-06 | 4.864 | 30,806 | +8,326 | 0.00% | 149,851 |
| 2012-02-06 | 2012-02-02 | 4.780 | 22,480 | -1,665 | 0.00% | 107,461 |
| 2012-02-02 | 2012-01-31 | 4.804 | 24,145 | +1,665 | 0.00% | 116,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 22,480 | -8,326 | 0.00% | 107,461 |
| 2012-01-30 | 2012-01-26 | 5.069 | 30,806 | +8,326 | 0.00% | 156,141 |
| 2012-01-27 | 2012-01-20 | 4.804 | 22,480 | -9,991 | 0.00% | 108,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 32,471 | +6,661 | 0.00% | 156,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 25,810 | -4,996 | 0.00% | 121,519 |
| 2012-01-19 | 2012-01-17 | 4.876 | 30,806 | -1,665 | 0.00% | 150,221 |
| 2012-01-18 | 2012-01-16 | 4.744 | 32,471 | +9,991 | 0.00% | 154,050 |
| 2011-11-24 | 2011-11-22 | 4.636 | 22,480 | -1,665 | 0.00% | 104,221 |
| 2011-11-02 | 2011-10-31 | 5.321 | 24,145 | +1,665 | 0.00% | 128,470 |
| 2011-09-30 | 2011-09-27 | 4.744 | 22,480 | -9,991 | 0.00% | 106,651 |
| 2011-09-27 | 2011-09-23 | 4.576 | 32,471 | +9,991 | 0.00% | 148,590 |
| 2011-09-02 | 2011-08-31 | 6.174 | 22,480 | -16,652 | 0.00% | 138,781 |
| 2011-09-01 | 2011-08-30 | 6.342 | 39,132 | +13,322 | 0.00% | 248,162 |
| 2011-08-31 | 2011-08-29 | 6.342 | 25,810 | +3,330 | 0.00% | 163,679 |
| 2011-08-29 | 2011-08-25 | 6.450 | 22,480 | -4,995 | 0.00% | 144,991 |
| 2011-08-24 | 2011-08-22 | 6.041 | 27,475 | +4,995 | 0.00% | 165,988 |
| 2011-08-18 | 2011-08-16 | 6.306 | 22,480 | -8,326 | 0.00% | 141,751 |
| 2011-08-16 | 2011-08-12 | 6.137 | 30,806 | +8,326 | 0.00% | 189,072 |
| 2011-08-11 | 2011-08-09 | 5.285 | 22,480 | -14,986 | 0.00% | 118,801 |
| 2011-08-10 | 2011-08-08 | 5.717 | 37,466 | +14,986 | 0.00% | 214,198 |
| 2011-08-09 | 2011-08-05 | 5.741 | 22,480 | -8,326 | 0.00% | 129,061 |
| 2011-07-27 | 2011-07-25 | 6.210 | 30,806 | -74,933 | 0.00% | 191,292 |
| 2011-07-25 | 2011-07-21 | 5.993 | 105,739 | +36,634 | 0.00% | 633,732 |
| 2011-07-22 | 2011-07-20 | 5.993 | 69,105 | -36,634 | 0.00% | 414,171 |
| 2011-07-19 | 2011-07-15 | 5.921 | 105,739 | -183,169 | 0.00% | 626,112 |
| 2011-07-18 | 2011-07-14 | 5.549 | 288,908 | +16,652 | 0.01% | 1,603,141 |
| 2011-07-13 | 2011-07-11 | 5.393 | 272,256 | -8,326 | 0.01% | 1,468,229 |
| 2011-07-12 | 2011-07-08 | 5.261 | 280,582 | +8,326 | 0.01% | 1,476,060 |
| 2011-07-11 | 2011-07-07 | 5.213 | 272,256 | -19,982 | 0.01% | 1,419,179 |
| 2011-07-08 | 2011-07-06 | 5.081 | 292,238 | +19,982 | 0.01% | 1,484,729 |
| 2011-07-07 | 2011-07-05 | 5.165 | 272,256 | -11,656 | 0.01% | 1,406,099 |
| 2011-07-06 | 2011-07-04 | 5.057 | 283,912 | -8,326 | 0.01% | 1,435,608 |
| 2011-07-05 | 2011-06-30 | 5.020 | 292,238 | -4,996 | 0.01% | 1,467,179 |
| 2011-07-04 | 2011-06-29 | 5.105 | 297,234 | +13,322 | 0.01% | 1,517,251 |
| 2011-06-30 | 2011-06-28 | 5.249 | 283,912 | +8,326 | 0.01% | 1,490,168 |
| 2011-06-29 | 2011-06-27 | 5.213 | 275,586 | -148,201 | 0.01% | 1,436,538 |
| 2011-06-28 | 2011-06-24 | 4.984 | 423,787 | +148,201 | 0.02% | 2,112,350 |
| 2011-06-10 | 2011-06-08 | 4.552 | 275,586 | -8,326 | 0.01% | 1,254,488 |
| 2011-06-09 | 2011-06-07 | 4.684 | 283,912 | +8,326 | 0.01% | 1,329,898 |
| 2011-06-08 | 2011-06-03 | 4.720 | 275,586 | -8,326 | 0.01% | 1,300,828 |
| 2011-06-07 | 2011-06-02 | 4.756 | 283,912 | -9,991 | 0.01% | 1,350,358 |
| 2011-06-03 | 2011-06-01 | 4.768 | 293,903 | +16,651 | 0.01% | 1,401,408 |
| 2011-05-31 | 2011-05-27 | 4.948 | 277,252 | -6,660 | 0.01% | 1,371,962 |
| 2011-05-30 | 2011-05-26 | 4.840 | 283,912 | +8,326 | 0.01% | 1,374,228 |
| 2011-05-23 | 2011-05-19 | 5.165 | 275,586 | -3,331 | 0.01% | 1,423,298 |
| 2011-05-17 | 2011-05-13 | 5.285 | 278,917 | -19,982 | 0.01% | 1,474,001 |
| 2011-05-13 | 2011-05-11 | 4.972 | 298,899 | -6,661 | 0.01% | 1,486,260 |
| 2011-05-12 | 2011-05-09 | 5.105 | 305,560 | -16,651 | 0.01% | 1,559,752 |
| 2011-05-11 | 2011-05-06 | 5.093 | 322,211 | -63,277 | 0.01% | 1,640,878 |
| 2011-05-09 | 2011-05-05 | 4.756 | 385,488 | -1,665 | 0.02% | 1,833,480 |
| 2011-05-06 | 2011-05-04 | 4.768 | 387,153 | +43,294 | 0.02% | 1,846,049 |
| 2011-05-05 | 2011-05-03 | 4.912 | 343,859 | +24,978 | 0.01% | 1,689,172 |
| 2011-05-04 | 2011-04-29 | 4.876 | 318,881 | -1,665 | 0.01% | 1,554,980 |
| 2011-05-03 | 2011-04-28 | 4.828 | 320,546 | +11,656 | 0.01% | 1,547,699 |
| 2011-04-29 | 2011-04-27 | 4.984 | 308,890 | +16,652 | 0.01% | 1,539,650 |
| 2011-04-28 | 2011-04-26 | 5.117 | 292,238 | -64,942 | 0.01% | 1,495,259 |
| 2011-04-27 | 2011-04-21 | 4.972 | 357,180 | +6,661 | 0.02% | 1,776,060 |
| 2011-04-26 | 2011-04-20 | 5.057 | 350,519 | +26,642 | 0.02% | 1,772,408 |
| 2011-04-21 | 2011-04-19 | 5.033 | 323,877 | +41,630 | 0.01% | 1,629,912 |
| 2011-04-20 | 2011-04-18 | 4.780 | 282,247 | -74,933 | 0.01% | 1,349,219 |
| 2011-04-19 | 2011-04-15 | 4.792 | 357,180 | -99,911 | 0.02% | 1,711,710 |
| 2011-04-18 | 2011-04-14 | 4.624 | 457,091 | +48,291 | 0.02% | 2,113,652 |
| 2011-04-15 | 2011-04-13 | 4.624 | 408,800 | +124,888 | 0.02% | 1,890,348 |
| 2011-03-18 | 2011-03-16 | 4.060 | 283,912 | -33,304 | 0.01% | 1,152,579 |
| 2011-03-17 | 2011-03-15 | 4.096 | 317,216 | -8,326 | 0.01% | 1,299,211 |
| 2011-02-23 | 2011-02-21 | 4.636 | 325,542 | -8,326 | 0.01% | 1,509,261 |
| 2011-02-22 | 2011-02-18 | 4.828 | 333,868 | -31,638 | 0.01% | 1,612,022 |
| 2011-02-21 | 2011-02-17 | 4.804 | 365,506 | +8,326 | 0.02% | 1,756,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 357,180 | -1,665 | 0.02% | 1,767,480 |
| 2011-02-08 | 2011-02-02 | 4.828 | 358,845 | +6,660 | 0.02% | 1,732,619 |
| 2011-01-24 | 2011-01-20 | 5.020 | 352,185 | +49,956 | 0.02% | 1,768,143 |
| 2011-01-21 | 2011-01-19 | 5.345 | 302,229 | -3,331 | 0.01% | 1,615,349 |
| 2011-01-20 | 2011-01-18 | 5.465 | 305,560 | -18,317 | 0.01% | 1,669,852 |
| 2011-01-19 | 2011-01-17 | 5.597 | 323,877 | +24,978 | 0.01% | 1,812,743 |
| 2011-01-17 | 2011-01-13 | 5.729 | 298,899 | -83,259 | 0.01% | 1,712,431 |
| 2011-01-14 | 2011-01-12 | 5.705 | 382,158 | +99,911 | 0.02% | 2,180,252 |
| 2011-01-13 | 2011-01-11 | 5.609 | 282,247 | -3,331 | 0.01% | 1,583,129 |
| 2011-01-12 | 2011-01-10 | 5.489 | 285,578 | +3,331 | 0.01% | 1,567,513 |
| 2010-12-30 | 2010-12-28 | 5.417 | 282,247 | -1,665 | 0.01% | 1,528,889 |
| 2010-12-29 | 2010-12-24 | 5.465 | 283,912 | +1,665 | 0.01% | 1,551,548 |
| 2010-12-28 | 2010-12-22 | 5.693 | 282,247 | -39,132 | 0.01% | 1,606,859 |
| 2010-12-22 | 2010-12-20 | 5.213 | 321,379 | -16,652 | 0.01% | 1,675,241 |
| 2010-12-21 | 2010-12-17 | 5.405 | 338,031 | +18,317 | 0.01% | 1,827,003 |
| 2010-12-14 | 2010-12-10 | 5.597 | 319,714 | +3,331 | 0.01% | 1,789,442 |
| 2010-11-29 | 2010-11-25 | 6.498 | 316,383 | +12,489 | 0.01% | 2,055,798 |
| 2010-11-15 | 2010-11-11 | 6.846 | 303,894 | -166,518 | 0.01% | 2,080,497 |
| 2010-11-12 | 2010-11-10 | 6.834 | 470,412 | +166,518 | 0.02% | 3,214,851 |
| 2010-11-10 | 2010-11-08 | 6.618 | 303,894 | -16,652 | 0.01% | 2,011,147 |
| 2010-11-03 | 2010-11-01 | 6.378 | 320,546 | -8,326 | 0.01% | 2,044,349 |
| 2010-11-02 | 2010-10-29 | 6.330 | 328,872 | -4,996 | 0.01% | 2,081,650 |
| 2010-11-01 | 2010-10-28 | 6.222 | 333,868 | +74,933 | 0.01% | 2,077,183 |
| 2010-10-29 | 2010-10-27 | 6.630 | 258,935 | -8,326 | 0.01% | 1,716,722 |
| 2010-10-27 | 2010-10-25 | 7.014 | 267,261 | -99,910 | 0.01% | 1,874,643 |
| 2010-10-25 | 2010-10-21 | 6.906 | 367,171 | +24,978 | 0.02% | 2,535,749 |
| 2010-10-22 | 2010-10-20 | 6.786 | 342,193 | -33,304 | 0.02% | 2,322,147 |
| 2010-10-21 | 2010-10-19 | 6.882 | 375,497 | -8,326 | 0.02% | 2,584,230 |
| 2010-10-20 | 2010-10-18 | 6.654 | 383,823 | -33,303 | 0.02% | 2,553,941 |
| 2010-10-19 | 2010-10-15 | 6.702 | 417,126 | +116,562 | 0.02% | 2,795,578 |
| 2010-10-18 | 2010-10-14 | 6.306 | 300,564 | -11,656 | 0.01% | 1,895,250 |
| 2010-10-14 | 2010-10-12 | 5.825 | 312,220 | +8,326 | 0.02% | 1,818,748 |
| 2010-10-13 | 2010-10-11 | 5.801 | 303,894 | -83,259 | 0.01% | 1,762,948 |
| 2010-10-12 | 2010-10-08 | 5.645 | 387,153 | +83,259 | 0.02% | 2,185,499 |
| 2010-10-06 | 2010-10-04 | 5.609 | 303,894 | -18,317 | 0.01% | 1,704,548 |
| 2010-10-05 | 2010-09-30 | 5.405 | 322,211 | +18,317 | 0.02% | 1,741,498 |
| 2010-09-29 | 2010-09-27 | 5.525 | 303,894 | -8,326 | 0.01% | 1,678,998 |
| 2010-09-28 | 2010-09-24 | 5.225 | 312,220 | -34,969 | 0.02% | 1,631,248 |
| 2010-09-27 | 2010-09-22 | 5.225 | 347,189 | +1,665 | 0.02% | 1,813,950 |
| 2010-09-24 | 2010-09-21 | 5.189 | 345,524 | +26,643 | 0.02% | 1,792,801 |
| 2010-09-21 | 2010-09-17 | 4.888 | 318,881 | +18,317 | 0.02% | 1,558,810 |
| 2010-09-20 | 2010-09-16 | 4.960 | 300,564 | -24,978 | 0.01% | 1,490,930 |
| 2010-09-16 | 2010-09-14 | 4.816 | 325,542 | +16,652 | 0.02% | 1,567,911 |
| 2010-09-10 | 2010-09-08 | 4.564 | 308,890 | -3,330 | 0.01% | 1,409,800 |
| 2010-08-26 | 2010-08-24 | 4.432 | 312,220 | +3,330 | 0.02% | 1,383,749 |
| 2010-08-23 | 2010-08-19 | 4.516 | 308,890 | -16,652 | 0.01% | 1,394,960 |
| 2010-08-19 | 2010-08-17 | 4.540 | 325,542 | +8,326 | 0.02% | 1,477,981 |
| 2010-08-18 | 2010-08-16 | 4.624 | 317,216 | +8,326 | 0.02% | 1,466,851 |
| 2010-07-15 | 2010-07-13 | 4.060 | 308,890 | -416,294 | 0.01% | 1,253,980 |
| 2010-07-14 | 2010-07-12 | 4.000 | 725,184 | +416,294 | 0.04% | 2,900,431 |
| 2010-06-23 | 2010-06-21 | 4.504 | 308,890 | +8,326 | 0.01% | 1,391,250 |
| 2010-06-07 | 2010-06-03 | 4.048 | 300,564 | -9,991 | 0.01% | 1,216,570 |
| 2010-06-04 | 2010-06-02 | 3.976 | 310,555 | +9,991 | 0.02% | 1,234,629 |
| 2010-05-13 | 2010-05-11 | 4.252 | 300,564 | -16,652 | 0.01% | 1,277,940 |
| 2010-05-07 | 2010-05-05 | 4.912 | 317,216 | +8,326 | 0.02% | 1,558,291 |
| 2010-04-28 | 2010-04-26 | 4.840 | 308,890 | -8,326 | 0.01% | 1,495,130 |
| 2010-04-27 | 2010-04-23 | 4.912 | 317,216 | -174,843 | 0.02% | 1,558,291 |
| 2010-04-26 | 2010-04-22 | 4.900 | 492,059 | +174,843 | 0.02% | 2,411,279 |
| 2010-04-23 | 2010-04-21 | 4.732 | 317,216 | +8,326 | 0.02% | 1,501,141 |
| 2010-04-22 | 2010-04-20 | 4.576 | 308,890 | -4,995 | 0.01% | 1,413,510 |
| 2010-04-21 | 2010-04-19 | 4.432 | 313,885 | -3,331 | 0.02% | 1,391,128 |
| 2010-04-20 | 2010-04-16 | 4.552 | 317,216 | +16,652 | 0.02% | 1,443,991 |
| 2010-04-08 | 2010-04-01 | 4.180 | 300,564 | -16,652 | 0.01% | 1,256,280 |
| 2010-04-07 | 2010-03-31 | 4.168 | 317,216 | +8,326 | 0.02% | 1,322,071 |
| 2010-04-01 | 2010-03-30 | 4.180 | 308,890 | -16,652 | 0.01% | 1,291,080 |
| 2010-03-30 | 2010-03-26 | 4.000 | 325,542 | +8,326 | 0.02% | 1,302,031 |
| 2010-03-29 | 2010-03-25 | 3.843 | 317,216 | +8,326 | 0.02% | 1,219,201 |
| 2010-03-16 | 2010-03-12 | 4.036 | 308,890 | +8,326 | 0.01% | 1,246,560 |
| 2010-03-15 | 2010-03-11 | 4.132 | 300,564 | -46,625 | 0.01% | 1,241,840 |
| 2010-03-12 | 2010-03-10 | 4.168 | 347,189 | +41,629 | 0.02% | 1,446,990 |
| 2010-03-11 | 2010-03-09 | 3.831 | 305,560 | -19,982 | 0.01% | 1,170,732 |
| 2010-02-24 | 2010-02-22 | 3.579 | 325,542 | +24,978 | 0.02% | 1,165,181 |
| 2010-02-19 | 2010-02-17 | 3.351 | 300,564 | -6,661 | 0.01% | 1,007,190 |
| 2010-01-29 | 2010-01-27 | 3.027 | 307,225 | +4,996 | 0.01% | 929,881 |
| 2010-01-28 | 2010-01-26 | 3.063 | 302,229 | -8,326 | 0.01% | 925,649 |
| 2010-01-27 | 2010-01-25 | 3.207 | 310,555 | +8,326 | 0.02% | 995,910 |
| 2010-01-26 | 2010-01-22 | 3.351 | 302,229 | -16,652 | 0.01% | 1,012,769 |
| 2009-12-16 | 2009-12-14 | 3.243 | 318,881 | -33,304 | 0.02% | 1,034,100 |
| 2009-12-15 | 2009-12-11 | 3.195 | 352,185 | +33,304 | 0.02% | 1,125,182 |
| 2009-12-10 | 2009-12-08 | 3.267 | 318,881 | -8,326 | 0.02% | 1,041,760 |
| 2009-12-08 | 2009-12-04 | 3.279 | 327,207 | -68,272 | 0.02% | 1,072,890 |
| 2009-12-07 | 2009-12-03 | 3.243 | 395,479 | +64,942 | 0.02% | 1,282,500 |
| 2009-12-04 | 2009-12-02 | 3.243 | 330,537 | -41,630 | 0.02% | 1,071,899 |
| 2009-12-03 | 2009-12-01 | 3.339 | 372,167 | +49,956 | 0.02% | 1,242,661 |
| 2009-12-01 | 2009-11-27 | 3.027 | 322,211 | -66,607 | 0.02% | 975,239 |
| 2009-11-30 | 2009-11-26 | 3.195 | 388,818 | +16,651 | 0.02% | 1,242,219 |
| 2009-11-26 | 2009-11-24 | 3.159 | 372,167 | -8,325 | 0.02% | 1,175,611 |
| 2009-11-25 | 2009-11-23 | 3.219 | 380,492 | +8,325 | 0.02% | 1,224,758 |
| 2009-11-24 | 2009-11-20 | 3.111 | 372,167 | -24,977 | 0.02% | 1,157,731 |
| 2009-11-20 | 2009-11-18 | 3.231 | 397,144 | -16,652 | 0.02% | 1,283,129 |
| 2009-11-19 | 2009-11-17 | 3.339 | 413,796 | +8,326 | 0.02% | 1,381,660 |
| 2009-11-18 | 2009-11-16 | 3.459 | 405,470 | -131,549 | 0.02% | 1,402,560 |
| 2009-11-17 | 2009-11-13 | 3.291 | 537,019 | +216,473 | 0.03% | 1,767,300 |
| 2009-11-03 | 2009-10-30 | 2.762 | 320,546 | -16,652 | 0.02% | 885,500 |
| 2009-11-02 | 2009-10-29 | 2.786 | 337,198 | +19,982 | 0.02% | 939,600 |
| 2009-10-30 | 2009-10-28 | 2.919 | 317,216 | +8,326 | 0.02% | 925,831 |
| 2009-10-19 | 2009-10-15 | 2.871 | 308,890 | -13,321 | 0.01% | 886,690 |
| 2009-09-29 | 2009-09-25 | 3.027 | 322,211 | -8,326 | 0.02% | 975,239 |
| 2009-09-28 | 2009-09-24 | 3.015 | 330,537 | +8,326 | 0.02% | 996,469 |
| 2009-09-25 | 2009-09-23 | 3.099 | 322,211 | +13,321 | 0.02% | 998,459 |
| 2009-09-24 | 2009-09-22 | 3.159 | 308,890 | -13,321 | 0.01% | 975,730 |
| 2009-09-23 | 2009-09-21 | 3.039 | 322,211 | -8,326 | 0.02% | 979,109 |
| 2009-09-21 | 2009-09-17 | 3.015 | 330,537 | -8,326 | 0.02% | 996,469 |
| 2009-09-18 | 2009-09-16 | 2.967 | 338,863 | +8,326 | 0.02% | 1,005,290 |
| 2009-09-17 | 2009-09-15 | 2.931 | 330,537 | -8,326 | 0.02% | 968,679 |
| 2009-09-16 | 2009-09-14 | 2.979 | 338,863 | +16,652 | 0.02% | 1,009,360 |
| 2009-09-15 | 2009-09-11 | 3.075 | 322,211 | -49,956 | 0.02% | 990,719 |
| 2009-09-14 | 2009-09-10 | 3.159 | 372,167 | +41,630 | 0.02% | 1,175,611 |
| 2009-09-04 | 2009-09-02 | 2.811 | 330,537 | +6,660 | 0.02% | 928,979 |
| 2009-09-01 | 2009-08-28 | 3.051 | 323,877 | -16,651 | 0.02% | 988,061 |
| 2009-08-28 | 2009-08-26 | 3.195 | 340,528 | +16,651 | 0.02% | 1,087,939 |
| 2009-08-13 | 2009-08-11 | 3.339 | 323,877 | +8,326 | 0.02% | 1,081,422 |
| 2009-08-10 | 2009-08-06 | 3.363 | 315,551 | +3,331 | 0.02% | 1,061,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 312,220 | +4,995 | 0.02% | 1,061,249 |
| 2009-08-06 | 2009-08-04 | 3.567 | 307,225 | -8,326 | 0.02% | 1,095,931 |
| 2009-08-03 | 2009-07-30 | 3.291 | 315,551 | -8,326 | 0.02% | 1,038,461 |
| 2009-07-31 | 2009-07-29 | 3.291 | 323,877 | +6,661 | 0.02% | 1,065,862 |
| 2009-07-30 | 2009-07-28 | 3.447 | 317,216 | +6,661 | 0.02% | 1,093,471 |
| 2009-07-28 | 2009-07-24 | 2.871 | 310,555 | -4,996 | 0.02% | 891,470 |
| 2009-07-24 | 2009-07-22 | 2.811 | 315,551 | -41,629 | 0.02% | 886,861 |
| 2009-07-20 | 2009-07-16 | 2.606 | 357,180 | +41,629 | 0.02% | 930,930 |
| 2009-06-15 | 2009-06-11 | 2.558 | 315,551 | +4,996 | 0.02% | 807,271 |
| 2009-06-08 | 2009-06-04 | 2.750 | 310,555 | -16,652 | 0.02% | 854,170 |
| 2009-06-05 | 2009-06-03 | 2.799 | 327,207 | -83,259 | 0.02% | 915,690 |
| 2009-06-04 | 2009-06-02 | 2.678 | 410,466 | +83,259 | 0.03% | 1,099,391 |
| 2009-06-03 | 2009-06-01 | 2.883 | 327,207 | -233,124 | 0.02% | 943,200 |
| 2009-06-02 | 2009-05-29 | 2.847 | 560,331 | +249,776 | 0.04% | 1,595,009 |
| 2009-05-27 | 2009-05-25 | 2.474 | 310,555 | -41,630 | 0.02% | 768,380 |
| 2009-05-25 | 2009-05-21 | 2.498 | 352,185 | -1,665 | 0.02% | 879,841 |
| 2009-05-21 | 2009-05-19 | 2.402 | 353,850 | +41,630 | 0.02% | 850,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 312,220 | -41,630 | 0.02% | 738,749 |
| 2009-05-19 | 2009-05-15 | 2.342 | 353,850 | -4,995 | 0.02% | 828,751 |
| 2009-05-18 | 2009-05-14 | 2.102 | 358,845 | +6,660 | 0.02% | 754,250 |
| 2009-05-13 | 2009-05-11 | 2.258 | 352,185 | +41,630 | 0.02% | 795,241 |
| 2009-05-12 | 2009-05-08 | 2.450 | 310,555 | -16,652 | 0.02% | 760,920 |
| 2009-05-11 | 2009-05-07 | 2.450 | 327,207 | +16,652 | 0.02% | 801,720 |
| 2009-05-08 | 2009-05-06 | 2.570 | 310,555 | -1,665 | 0.02% | 798,220 |
| 2009-05-06 | 2009-05-04 | 2.546 | 312,220 | -3,331 | 0.02% | 794,999 |
| 2009-04-30 | 2009-04-28 | 2.006 | 315,551 | -832,587 | 0.02% | 632,931 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,148,138 | +13,321 | 0.08% | 2,592,520 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,134,817 | -666,070 | 0.08% | 2,998,601 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,800,887 | -166,517 | 0.12% | 4,412,521 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,967,404 | +1,498,657 | 0.13% | 4,820,520 |
| 2009-04-22 | 2009-04-20 | 2.438 | 468,747 | +166,518 | 0.03% | 1,142,891 |
| 2009-04-09 | 2009-04-07 | 2.066 | 302,229 | -124,888 | 0.02% | 624,359 |
| 2009-04-08 | 2009-04-06 | 2.078 | 427,117 | -149,866 | 0.03% | 887,489 |
| 2009-03-23 | 2009-03-19 | 1.549 | 576,983 | -16,652 | 0.04% | 893,970 |
| 2009-03-19 | 2009-03-17 | 1.549 | 593,635 | +16,652 | 0.04% | 919,770 |
| 2009-03-13 | 2009-03-11 | 1.477 | 576,983 | -93,250 | 0.04% | 852,390 |
| 2009-03-12 | 2009-03-10 | 1.441 | 670,233 | +9,991 | 0.05% | 966,000 |
| 2009-03-05 | 2009-03-03 | 1.369 | 660,242 | +83,259 | 0.05% | 904,020 |
| 2009-03-03 | 2009-02-27 | 1.453 | 576,983 | -4,996 | 0.04% | 838,530 |
| 2009-02-25 | 2009-02-23 | 1.633 | 581,979 | +4,996 | 0.04% | 950,641 |
| 2009-02-09 | 2009-02-05 | 1.549 | 576,983 | -41,629 | 0.04% | 893,970 |
| 2009-02-06 | 2009-02-04 | 1.501 | 618,612 | +41,629 | 0.04% | 928,749 |
| 2009-02-02 | 2009-01-29 | 1.465 | 576,983 | -83,259 | 0.04% | 845,460 |
| 2009-01-23 | 2009-01-21 | 1.477 | 660,242 | -33,303 | 0.05% | 975,390 |
| 2009-01-20 | 2009-01-16 | 1.549 | 693,545 | -341,361 | 0.05% | 1,074,569 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,034,906 | -832,588 | 0.07% | 1,553,750 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,867,494 | -790,958 | 0.13% | 3,028,050 |
| 2009-01-09 | 2009-01-07 | 1.730 | 2,658,452 | +74,933 | 0.18% | 4,597,920 |
| 2009-01-08 | 2009-01-06 | 1.694 | 2,583,519 | -166,517 | 0.18% | 4,375,230 |
| 2009-01-02 | 2008-12-29 | 1.730 | 2,750,036 | -83,259 | 0.19% | 4,756,319 |
| 2008-12-30 | 2008-12-24 | 1.645 | 2,833,295 | +83,259 | 0.19% | 4,662,110 |
| 2008-12-29 | 2008-12-22 | 1.621 | 2,750,036 | -16,652 | 0.19% | 4,459,049 |
| 2008-12-23 | 2008-12-19 | 1.694 | 2,766,688 | +16,652 | 0.19% | 4,685,430 |
| 2008-12-17 | 2008-12-15 | 1.417 | 2,750,036 | +8,325 | 0.19% | 3,897,539 |
| 2008-12-16 | 2008-12-12 | 1.477 | 2,741,711 | -12,488 | 0.19% | 4,050,391 |
| 2008-12-15 | 2008-12-11 | 1.597 | 2,754,199 | +1,640,197 | 0.19% | 4,399,639 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,114,002 | +16,652 | 0.08% | 1,244,340 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,097,350 | +499,552 | 0.07% | 1,093,940 |
| 2008-11-26 | 2008-11-24 | 1.141 | 597,798 | +8,326 | 0.04% | 682,100 |
| 2008-11-25 | 2008-11-21 | 1.321 | 589,472 | -16,652 | 0.04% | 778,800 |
| 2008-11-21 | 2008-11-19 | 1.501 | 606,124 | -66,607 | 0.04% | 910,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 672,731 | -24,977 | 0.05% | 969,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 697,708 | +108,236 | 0.05% | 1,022,360 |
| 2008-11-13 | 2008-11-11 | 1.309 | 589,472 | -22,480 | 0.04% | 771,720 |
| 2008-11-10 | 2008-11-06 | 1.273 | 611,952 | +249,776 | 0.04% | 779,100 |
| 2008-10-24 | 2008-10-22 | 1.381 | 362,176 | -8,325 | 0.02% | 500,251 |
| 2008-10-22 | 2008-10-20 | 1.441 | 370,501 | -8,326 | 0.03% | 533,999 |
| 2008-10-17 | 2008-10-15 | 1.585 | 378,827 | +16,651 | 0.03% | 600,600 |
| 2008-09-23 | 2008-09-19 | 1.946 | 362,176 | -37,466 | 0.02% | 704,701 |
| 2008-09-22 | 2008-09-18 | 1.682 | 399,642 | -8,326 | 0.03% | 672,000 |
| 2008-09-19 | 2008-09-17 | 1.874 | 407,968 | -49,955 | 0.03% | 764,400 |
| 2008-09-18 | 2008-09-16 | 2.018 | 457,923 | -41,629 | 0.03% | 924,000 |
| 2008-09-17 | 2008-09-12 | 2.066 | 499,552 | +41,629 | 0.03% | 1,031,999 |
| 2008-09-16 | 2008-09-11 | 1.994 | 457,923 | +166,517 | 0.03% | 913,000 |
| 2008-09-12 | 2008-09-10 | 2.090 | 291,406 | +41,630 | 0.03% | 609,001 |
| 2008-09-08 | 2008-09-04 | 2.078 | 249,776 | -166,518 | 0.03% | 518,999 |
| 2008-09-05 | 2008-09-03 | 4.702 | 416,294 | -99,910 | 0.04% | 1,957,501 |
| 2008-09-04 | 2008-09-02 | 4.792 | 516,204 | +199,821 | 0.05% | 2,473,799 |
| 2008-09-02 | 2008-08-29 | 4.450 | 316,383 | +12,211 | 0.05% | 1,407,899 |
| 2008-09-01 | 2008-08-28 | 4.450 | 304,172 | +15,542 | 0.05% | 1,353,560 |
| 2008-08-29 | 2008-08-27 | 4.594 | 288,630 | +88,809 | 0.04% | 1,325,999 |
| 2008-08-26 | 2008-08-21 | 4.504 | 199,821 | +27,753 | 0.03% | 900,000 |
| 2008-08-12 | 2008-08-08 | 5.189 | 172,068 | +9,991 | 0.03% | 892,800 |
| 2008-07-28 | 2008-07-24 | 6.666 | 162,077 | -5,551 | 0.02% | 1,080,400 |
| 2008-07-25 | 2008-07-23 | 6.180 | 167,628 | +5,551 | 0.03% | 1,035,862 |
| 2008-07-22 | 2008-07-18 | 5.729 | 162,077 | -3,330 | 0.02% | 928,560 |
| 2008-07-21 | 2008-07-17 | 5.837 | 165,407 | -5,551 | 0.03% | 965,518 |
| 2008-07-18 | 2008-07-16 | 5.603 | 170,958 | +8,881 | 0.03% | 957,880 |
| 2008-07-16 | 2008-07-14 | 5.477 | 162,077 | -3,330 | 0.02% | 887,680 |
| 2008-07-04 | 2008-07-02 | 5.315 | 165,407 | -5,551 | 0.03% | 879,098 |
| 2008-06-20 | 2008-06-18 | 6.936 | 170,958 | +3,330 | 0.03% | 1,185,800 |
| 2008-06-11 | 2008-06-06 | 8.143 | 167,628 | -2,220 | 0.03% | 1,365,043 |
| 2008-06-10 | 2008-06-05 | 8.341 | 169,848 | +2,220 | 0.03% | 1,416,781 |
| 2008-06-03 | 2008-05-30 | 9.134 | 167,628 | -11,101 | 0.03% | 1,531,144 |
| 2008-05-23 | 2008-05-21 | 8.432 | 178,729 | -99,910 | 0.03% | 1,506,962 |
| 2008-05-22 | 2008-05-20 | 8.738 | 278,639 | +111,011 | 0.04% | 2,434,698 |
| 2008-05-09 | 2008-05-07 | 9.134 | 167,628 | -556,168 | 0.03% | 1,531,144 |
| 2008-05-08 | 2008-05-06 | 9.945 | 723,796 | -29,973 | 0.11% | 7,198,080 |
| 2008-05-07 | 2008-05-05 | 10.269 | 753,769 | +47,735 | 0.12% | 7,740,598 |
| 2008-05-06 | 2008-05-02 | 9.981 | 706,034 | +560,609 | 0.11% | 7,046,878 |
| 2008-04-28 | 2008-04-24 | 9.116 | 145,425 | +5,550 | 0.02% | 1,325,717 |
| 2008-04-25 | 2008-04-23 | 9.152 | 139,875 | -88,809 | 0.02% | 1,280,163 |
| 2008-04-24 | 2008-04-22 | 8.576 | 228,684 | +27,753 | 0.04% | 1,961,120 |
| 2008-04-23 | 2008-04-21 | 8.287 | 200,931 | -22,202 | 0.03% | 1,665,199 |
| 2008-04-22 | 2008-04-18 | 8.107 | 223,133 | +22,202 | 0.03% | 1,808,996 |
| 2008-04-21 | 2008-04-17 | 8.702 | 200,931 | +33,303 | 0.03% | 1,748,459 |
| 2008-04-18 | 2008-04-16 | 8.864 | 167,628 | +27,753 | 0.03% | 1,485,843 |
| 2008-04-10 | 2008-04-08 | 10.846 | 139,875 | +33,304 | 0.02% | 1,517,043 |
| 2008-03-20 | 2008-03-18 | 10.467 | 106,571 | -16,652 | 0.02% | 1,115,518 |
| 2008-03-19 | 2008-03-17 | 9.242 | 123,223 | +16,652 | 0.02% | 1,138,860 |
| 2008-03-17 | 2008-03-13 | 11.224 | 106,571 | +16,652 | 0.02% | 1,196,158 |
| 2008-03-12 | 2008-03-10 | 13.080 | 89,919 | +11,101 | 0.01% | 1,176,114 |
| 2008-03-10 | 2008-03-06 | 13.260 | 78,818 | +22,202 | 0.01% | 1,045,116 |
| 2008-03-07 | 2008-03-05 | 13.836 | 56,616 | -11,101 | 0.01% | 783,361 |
| 2008-03-06 | 2008-03-04 | 13.566 | 67,717 | +33,303 | 0.01% | 918,658 |
| 2008-03-05 | 2008-03-03 | 14.269 | 34,414 | -44,404 | 0.01% | 491,045 |
| 2008-03-04 | 2008-02-29 | 14.269 | 78,818 | +55,506 | 0.01% | 1,124,636 |
| 2008-01-03 | 2007-12-31 | 18.521 | 23,312 | -5,551 | 0.00% | 431,752 |
| 2007-12-17 | 2007-12-13 | 16.575 | 28,863 | +5,551 | 0.00% | 478,399 |
| 2007-12-10 | 2007-12-06 | 17.836 | 23,312 | -5,551 | 0.00% | 415,792 |
| 2007-12-07 | 2007-12-05 | 17.908 | 28,863 | +8,881 | 0.00% | 516,879 |
| 2007-11-15 | 2007-11-13 | 14.359 | 19,982 | -54,396 | 0.00% | 286,919 |
| 2007-10-31 | 2007-10-29 | 19.962 | 74,378 | -1,110 | 0.01% | 1,484,724 |
| 2007-10-29 | 2007-10-25 | 20.971 | 75,488 | -57,726 | 0.01% | 1,583,041 |
| 2007-10-26 | 2007-10-24 | 20.935 | 133,214 | +57,726 | 0.02% | 2,788,800 |
| 2007-10-16 | 2007-10-12 | 20.935 | 75,488 | -5,551 | 0.01% | 1,580,321 |
| 2007-10-04 | 2007-10-02 | 21.763 | 81,039 | -5,550 | 0.01% | 1,763,691 |
| 2007-10-03 | 2007-09-28 | 21.763 | 86,589 | +66,607 | 0.01% | 1,884,478 |
| 2007-09-21 | 2007-09-19 | 21.619 | 19,982 | -9,991 | 0.00% | 431,998 |
| 2007-09-19 | 2007-09-17 | 19.638 | 29,973 | -555,058 | 0.00% | 588,597 |
| 2007-09-18 | 2007-09-14 | 18.917 | 585,031 | +555,058 | 0.09% | 11,066,991 |
| 2007-09-17 | 2007-09-13 | 17.980 | 29,973 | -33,304 | 0.00% | 538,917 |
| 2007-09-14 | 2007-09-12 | 18.376 | 63,277 | +33,304 | 0.01% | 1,162,806 |
| 2007-09-12 | 2007-09-10 | 18.124 | 29,973 | -253,107 | 0.00% | 543,237 |
| 2007-09-04 | 2007-08-31 | 17.890 | 283,080 | -55,506 | 0.04% | 5,064,305 |
| 2007-09-03 | 2007-08-30 | 17.295 | 338,586 | +55,506 | 0.05% | 5,856,007 |
| 2007-08-31 | 2007-08-29 | 16.737 | 283,080 | -36,634 | 0.04% | 4,737,904 |
| 2007-08-30 | 2007-08-28 | 16.196 | 319,714 | +166,518 | 0.05% | 5,178,247 |
| 2007-08-29 | 2007-08-27 | 15.512 | 153,196 | -1,776,187 | 0.02% | 2,376,359 |
| 2007-08-23 | 2007-08-21 | 12.269 | 1,929,383 | +1,692,928 | 0.30% | 23,671,564 |
| 2007-08-22 | 2007-08-20 | 12.972 | 236,455 | +177,619 | 0.04% | 3,067,202 |
| 2007-08-20 | 2007-08-16 | 11.927 | 58,836 | -5,551 | 0.01% | 701,718 |
| 2007-08-17 | 2007-08-15 | 13.422 | 64,387 | -22,202 | 0.01% | 864,203 |
| 2007-08-16 | 2007-08-14 | 14.125 | 86,589 | +27,753 | 0.01% | 1,223,039 |
| 2007-08-13 | 2007-08-09 | 12.089 | 58,836 | -2,220 | 0.01% | 711,258 |
| 2007-08-10 | 2007-08-08 | 11.440 | 61,056 | +4,440 | 0.01% | 698,495 |
| 2007-08-06 | 2007-08-02 | 11.710 | 56,616 | +5,551 | 0.01% | 663,001 |
| 2007-07-31 | 2007-07-27 | 11.891 | 51,065 | +2,220 | 0.01% | 607,196 |
| 2007-07-26 | 2007-07-24 | 10.377 | 48,845 | -55,506 | 0.01% | 506,879 |
| 2007-07-25 | 2007-07-23 | 10.179 | 104,351 | +55,506 | 0.02% | 1,062,200 |
| 2007-07-24 | 2007-07-20 | 9.837 | 48,845 | -11,101 | 0.01% | 480,479 |
| 2007-07-20 | 2007-07-18 | 9.188 | 59,946 | +11,101 | 0.01% | 550,797 |
| 2007-06-26 | 2007-06-22 | 10.035 | 48,845 | 0.01% | 490,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy