History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 19,000 | +0 | 0.00% | 76,950 |
| 2025-10-13 | 2025-10-09 | 4.030 | 19,000 | +0 | 0.00% | 76,570 |
| 2025-10-10 | 2025-10-08 | 3.810 | 19,000 | +0 | 0.00% | 72,390 |
| 2025-10-09 | 2025-10-06 | 3.970 | 19,000 | +0 | 0.00% | 75,430 |
| 2025-10-08 | 2025-10-03 | 4.000 | 19,000 | +0 | 0.00% | 76,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 19,000 | +0 | 0.00% | 76,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 19,000 | +0 | 0.00% | 79,040 |
| 2025-10-02 | 2025-09-29 | 3.980 | 19,000 | +0 | 0.00% | 75,620 |
| 2025-09-30 | 2025-09-26 | 3.920 | 19,000 | +0 | 0.00% | 74,480 |
| 2025-09-29 | 2025-09-25 | 3.950 | 19,000 | +0 | 0.00% | 75,050 |
| 2025-09-26 | 2025-09-24 | 3.890 | 19,000 | +0 | 0.00% | 73,910 |
| 2025-09-25 | 2025-09-23 | 3.900 | 19,000 | +0 | 0.00% | 74,100 |
| 2025-09-24 | 2025-09-22 | 4.060 | 19,000 | +0 | 0.00% | 77,140 |
| 2025-09-23 | 2025-09-19 | 4.140 | 19,000 | +0 | 0.00% | 78,660 |
| 2025-09-22 | 2025-09-18 | 4.090 | 19,000 | +0 | 0.00% | 77,710 |
| 2025-09-19 | 2025-09-17 | 4.160 | 19,000 | -3,000 | 0.00% | 79,040 |
| 2025-08-19 | 2025-08-15 | 4.040 | 22,000 | -40,000 | 0.00% | 88,880 |
| 2025-08-07 | 2025-08-05 | 3.700 | 62,000 | -30,000 | 0.00% | 229,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 92,000 | +30,000 | 0.00% | 333,040 |
| 2025-07-28 | 2025-07-24 | 3.830 | 62,000 | +40,000 | 0.00% | 237,460 |
| 2025-07-21 | 2025-07-17 | 3.640 | 22,000 | -4,000 | 0.00% | 80,080 |
| 2025-03-21 | 2025-03-19 | 3.990 | 26,000 | -10,000 | 0.00% | 103,740 |
| 2025-03-19 | 2025-03-17 | 3.950 | 36,000 | +10,000 | 0.00% | 142,200 |
| 2025-02-04 | 2025-01-28 | 3.710 | 26,000 | -10,000 | 0.00% | 96,460 |
| 2025-01-21 | 2025-01-17 | 3.960 | 36,000 | +10,000 | 0.00% | 142,560 |
| 2024-12-13 | 2024-12-11 | 4.270 | 26,000 | -10,000 | 0.00% | 111,020 |
| 2024-11-28 | 2024-11-26 | 3.760 | 36,000 | -20,000 | 0.00% | 135,360 |
| 2024-10-10 | 2024-10-08 | 3.140 | 56,000 | +10,000 | 0.00% | 175,840 |
| 2024-09-30 | 2024-09-26 | 2.740 | 46,000 | -20,000 | 0.00% | 126,040 |
| 2024-09-27 | 2024-09-25 | 2.490 | 66,000 | +20,000 | 0.00% | 164,340 |
| 2024-05-06 | 2024-05-02 | 2.990 | 46,000 | -10,000 | 0.00% | 137,540 |
| 2024-04-30 | 2024-04-26 | 2.840 | 56,000 | +10,000 | 0.00% | 159,040 |
| 2023-10-04 | 2023-09-29 | 3.810 | 46,000 | +10,000 | 0.00% | 175,260 |
| 2023-09-13 | 2023-09-11 | 4.080 | 36,000 | +10,000 | 0.00% | 146,880 |
| 2023-01-17 | 2023-01-13 | 5.730 | 26,000 | -20,000 | 0.00% | 148,980 |
| 2023-01-16 | 2023-01-12 | 5.440 | 46,000 | +20,000 | 0.00% | 250,240 |
| 2022-07-22 | 2022-07-20 | 4.480 | 26,000 | -10,000 | 0.00% | 116,480 |
| 2022-07-15 | 2022-07-13 | 4.580 | 36,000 | -6,000 | 0.00% | 164,880 |
| 2022-07-13 | 2022-07-11 | 4.410 | 42,000 | +6,000 | 0.00% | 185,220 |
| 2022-05-19 | 2022-05-17 | 4.010 | 36,000 | +10,000 | 0.00% | 144,360 |
| 2021-05-17 | 2021-05-13 | 5.070 | 26,000 | -10,000 | 0.00% | 131,820 |
| 2021-04-28 | 2021-04-26 | 5.550 | 36,000 | -10,000 | 0.00% | 199,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 46,000 | +10,000 | 0.00% | 253,920 |
| 2021-04-22 | 2021-04-20 | 5.700 | 36,000 | +10,000 | 0.00% | 205,200 |
| 2021-03-26 | 2021-03-24 | 5.500 | 26,000 | +8,000 | 0.00% | 143,000 |
| 2021-03-11 | 2021-03-09 | 5.140 | 18,000 | -20,000 | 0.00% | 92,520 |
| 2021-02-09 | 2021-02-05 | 4.670 | 38,000 | -6,000 | 0.00% | 177,460 |
| 2021-02-02 | 2021-01-29 | 4.330 | 44,000 | -10,000 | 0.00% | 190,520 |
| 2021-01-27 | 2021-01-25 | 4.230 | 54,000 | +10,000 | 0.00% | 228,420 |
| 2021-01-21 | 2021-01-19 | 4.590 | 44,000 | -10,000 | 0.00% | 201,960 |
| 2021-01-13 | 2021-01-11 | 4.240 | 54,000 | +6,000 | 0.00% | 228,960 |
| 2021-01-12 | 2021-01-08 | 4.430 | 48,000 | +10,000 | 0.00% | 212,640 |
| 2020-12-11 | 2020-12-09 | 4.870 | 38,000 | +20,000 | 0.00% | 185,060 |
| 2020-11-18 | 2020-11-16 | 4.710 | 18,000 | -6,000 | 0.00% | 84,780 |
| 2020-08-27 | 2020-08-25 | 4.050 | 24,000 | -2,000 | 0.00% | 97,200 |
| 2020-08-04 | 2020-07-31 | 3.590 | 26,000 | -6,000 | 0.00% | 93,340 |
| 2020-06-18 | 2020-06-16 | 3.680 | 32,000 | -20,000 | 0.00% | 117,760 |
| 2020-06-17 | 2020-06-15 | 3.540 | 52,000 | +20,000 | 0.00% | 184,080 |
| 2020-06-12 | 2020-06-10 | 4.010 | 32,000 | +6,000 | 0.00% | 128,320 |
| 2020-06-09 | 2020-06-05 | 3.820 | 26,000 | -10,000 | 0.00% | 99,320 |
| 2020-05-13 | 2020-05-11 | 3.540 | 36,000 | -50,000 | 0.00% | 127,440 |
| 2020-05-12 | 2020-05-08 | 3.450 | 86,000 | +50,000 | 0.00% | 296,700 |
| 2020-04-24 | 2020-04-22 | 3.660 | 36,000 | +10,000 | 0.00% | 131,760 |
| 2020-04-21 | 2020-04-17 | 3.500 | 26,000 | -34,000 | 0.00% | 91,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 60,000 | +40,000 | 0.00% | 199,200 |
| 2020-01-22 | 2020-01-20 | 5.070 | 20,000 | +2,000 | 0.00% | 101,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 18,000 | -2,000 | 0.00% | 94,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 20,000 | +2,000 | 0.00% | 100,000 |
| 2019-12-19 | 2019-12-17 | 5.410 | 18,000 | -2,000 | 0.00% | 97,380 |
| 2019-11-06 | 2019-11-04 | 5.170 | 20,000 | -10,000 | 0.00% | 103,400 |
| 2019-11-04 | 2019-10-31 | 4.840 | 30,000 | +10,000 | 0.00% | 145,200 |
| 2019-10-30 | 2019-10-28 | 4.900 | 20,000 | -10,000 | 0.00% | 98,000 |
| 2019-10-23 | 2019-10-21 | 4.820 | 30,000 | +10,000 | 0.00% | 144,600 |
| 2019-09-06 | 2019-09-04 | 4.560 | 20,000 | -10,000 | 0.00% | 91,200 |
| 2019-09-02 | 2019-08-29 | 4.430 | 30,000 | +10,000 | 0.00% | 132,900 |
| 2019-08-20 | 2019-08-16 | 4.590 | 20,000 | -10,000 | 0.00% | 91,800 |
| 2019-08-05 | 2019-08-01 | 4.990 | 30,000 | +10,000 | 0.00% | 149,700 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-06-13 | 2019-06-11 | 5.255 | 19,789 | -9,894 | 0.00% | 104,001 |
| 2019-05-27 | 2019-05-23 | 5.003 | 29,683 | +9,894 | 0.00% | 148,498 |
| 2019-04-15 | 2019-04-11 | 7.418 | 19,789 | +1,979 | 0.00% | 146,801 |
| 2019-01-30 | 2019-01-28 | 5.579 | 17,810 | -1,979 | 0.00% | 99,360 |
| 2019-01-28 | 2019-01-24 | 5.387 | 19,789 | -9,894 | 0.00% | 106,601 |
| 2019-01-25 | 2019-01-23 | 5.306 | 29,683 | +3,957 | 0.00% | 157,498 |
| 2019-01-24 | 2019-01-22 | 5.367 | 25,726 | +5,937 | 0.00% | 138,062 |
| 2019-01-14 | 2019-01-10 | 5.114 | 19,789 | -1,979 | 0.00% | 101,201 |
| 2019-01-10 | 2019-01-08 | 5.003 | 21,768 | -1,979 | 0.00% | 108,901 |
| 2018-12-27 | 2018-12-20 | 4.952 | 23,747 | +1,979 | 0.00% | 117,602 |
| 2018-12-10 | 2018-12-06 | 5.357 | 21,768 | +1,979 | 0.00% | 116,601 |
| 2018-12-06 | 2018-12-04 | 5.771 | 19,789 | -1,979 | 0.00% | 114,201 |
| 2018-11-26 | 2018-11-22 | 5.407 | 21,768 | -1,979 | 0.00% | 117,701 |
| 2018-11-20 | 2018-11-16 | 5.336 | 23,747 | -9,894 | 0.00% | 126,722 |
| 2018-11-16 | 2018-11-14 | 5.255 | 33,641 | +9,894 | 0.00% | 176,799 |
| 2018-11-05 | 2018-11-01 | 4.437 | 23,747 | -29,683 | 0.00% | 105,361 |
| 2018-11-01 | 2018-10-30 | 4.063 | 53,430 | +29,683 | 0.00% | 217,080 |
| 2018-10-24 | 2018-10-22 | 4.417 | 23,747 | -29,683 | 0.00% | 104,881 |
| 2018-10-19 | 2018-10-16 | 4.134 | 53,430 | +29,683 | 0.00% | 220,860 |
| 2018-10-16 | 2018-10-12 | 4.356 | 23,747 | -29,683 | 0.00% | 103,441 |
| 2018-10-15 | 2018-10-11 | 4.174 | 53,430 | +29,683 | 0.00% | 223,020 |
| 2018-10-08 | 2018-10-04 | 4.740 | 23,747 | +1,979 | 0.00% | 112,562 |
| 2018-09-17 | 2018-09-13 | 4.841 | 21,768 | +3,958 | 0.00% | 105,381 |
| 2018-09-04 | 2018-08-31 | 5.245 | 17,810 | +1,979 | 0.00% | 93,420 |
| 2018-07-03 | 2018-06-28 | 5.912 | 15,831 | +1,979 | 0.00% | 93,599 |
| 2018-06-20 | 2018-06-15 | 8.993 | 13,852 | +200 | 0.00% | 124,577 |
| 2018-05-03 | 2018-04-30 | 8.717 | 13,652 | -1,951 | 0.00% | 118,998 |
| 2018-04-16 | 2018-04-12 | 8.276 | 15,603 | +1,951 | 0.00% | 129,124 |
| 2018-04-12 | 2018-04-10 | 8.788 | 13,652 | -1,951 | 0.00% | 119,978 |
| 2018-04-10 | 2018-04-06 | 8.204 | 15,603 | +1,951 | 0.00% | 128,004 |
| 2017-07-04 | 2017-06-30 | 6.889 | 13,652 | +239 | 0.00% | 94,049 |
| 2017-03-03 | 2017-03-01 | 5.334 | 13,413 | -11,496 | 0.00% | 71,542 |
| 2017-02-10 | 2017-02-08 | 4.666 | 24,909 | -9,581 | 0.00% | 116,219 |
| 2017-02-09 | 2017-02-07 | 4.509 | 34,490 | +9,581 | 0.00% | 155,521 |
| 2017-01-12 | 2017-01-10 | 4.645 | 24,909 | -9,581 | 0.00% | 115,699 |
| 2016-12-12 | 2016-12-08 | 4.624 | 34,490 | +9,581 | 0.00% | 159,481 |
| 2016-12-06 | 2016-12-02 | 4.676 | 24,909 | -9,581 | 0.00% | 116,479 |
| 2016-12-02 | 2016-11-30 | 4.645 | 34,490 | +9,581 | 0.00% | 160,201 |
| 2016-12-01 | 2016-11-29 | 4.687 | 24,909 | -28,742 | 0.00% | 116,739 |
| 2016-11-29 | 2016-11-25 | 4.676 | 53,651 | -47,902 | 0.00% | 250,881 |
| 2016-11-24 | 2016-11-22 | 4.634 | 101,553 | -9,581 | 0.00% | 470,639 |
| 2016-11-14 | 2016-11-10 | 4.561 | 111,134 | +9,581 | 0.00% | 506,922 |
| 2016-11-04 | 2016-11-02 | 4.561 | 101,553 | -9,581 | 0.00% | 463,219 |
| 2016-10-31 | 2016-10-27 | 4.530 | 111,134 | +38,322 | 0.00% | 503,442 |
| 2016-10-28 | 2016-10-26 | 4.561 | 72,812 | -19,161 | 0.00% | 332,121 |
| 2016-10-26 | 2016-10-24 | 4.697 | 91,973 | +9,581 | 0.00% | 432,001 |
| 2016-10-24 | 2016-10-19 | 4.781 | 82,392 | +19,161 | 0.00% | 393,879 |
| 2016-10-17 | 2016-10-13 | 4.540 | 63,231 | -21,077 | 0.00% | 287,099 |
| 2016-10-12 | 2016-10-07 | 4.687 | 84,308 | -7,665 | 0.00% | 395,119 |
| 2016-10-07 | 2016-10-05 | 4.530 | 91,973 | +28,742 | 0.00% | 416,641 |
| 2016-10-05 | 2016-10-03 | 4.697 | 63,231 | -28,742 | 0.00% | 296,999 |
| 2016-10-04 | 2016-09-30 | 4.540 | 91,973 | +28,742 | 0.00% | 417,601 |
| 2016-09-28 | 2016-09-26 | 4.582 | 63,231 | +11,496 | 0.00% | 289,739 |
| 2016-09-23 | 2016-09-21 | 4.645 | 51,735 | +38,322 | 0.00% | 240,302 |
| 2016-06-10 | 2016-06-07 | 5.071 | 13,413 | +271 | 0.00% | 68,013 |
| 2015-10-26 | 2015-10-22 | 7.169 | 13,142 | -9,387 | 0.00% | 94,219 |
| 2015-10-20 | 2015-10-16 | 6.498 | 22,529 | -9,388 | 0.00% | 146,397 |
| 2015-10-15 | 2015-10-13 | 6.274 | 31,917 | +9,388 | 0.00% | 200,262 |
| 2015-09-15 | 2015-09-11 | 5.476 | 22,529 | -9,388 | 0.00% | 123,358 |
| 2015-09-10 | 2015-09-08 | 5.039 | 31,917 | -9,387 | 0.00% | 160,822 |
| 2015-09-07 | 2015-09-02 | 4.751 | 41,304 | -5,632 | 0.00% | 196,241 |
| 2015-09-04 | 2015-09-01 | 4.698 | 46,936 | +18,774 | 0.00% | 220,499 |
| 2015-08-24 | 2015-08-20 | 6.125 | 28,162 | +9,388 | 0.00% | 172,502 |
| 2015-08-20 | 2015-08-18 | 6.498 | 18,774 | +5,632 | 0.00% | 121,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 13,142 | -5,632 | 0.00% | 91,139 |
| 2015-08-13 | 2015-08-11 | 7.201 | 18,774 | +5,632 | 0.00% | 135,196 |
| 2015-07-14 | 2015-07-10 | 8.862 | 13,142 | +77 | 0.00% | 116,461 |
| 2015-02-09 | 2015-02-05 | 4.200 | 13,065 | -18,665 | 0.00% | 54,879 |
| 2015-02-06 | 2015-02-04 | 4.083 | 31,730 | +18,665 | 0.00% | 129,541 |
| 2014-12-23 | 2014-12-19 | 4.018 | 13,065 | -186,646 | 0.00% | 52,499 |
| 2014-11-18 | 2014-11-14 | 3.525 | 199,711 | -9,332 | 0.01% | 704,060 |
| 2014-11-12 | 2014-11-10 | 3.504 | 209,043 | -9,333 | 0.01% | 732,479 |
| 2014-09-17 | 2014-09-15 | 2.957 | 218,376 | -5,599 | 0.01% | 645,841 |
| 2014-09-05 | 2014-09-03 | 2.893 | 223,975 | -11,199 | 0.01% | 648,000 |
| 2014-08-27 | 2014-08-25 | 2.915 | 235,174 | -18,664 | 0.01% | 685,441 |
| 2014-08-25 | 2014-08-21 | 2.861 | 253,838 | +5,599 | 0.01% | 726,239 |
| 2014-08-05 | 2014-08-01 | 2.850 | 248,239 | -9,332 | 0.01% | 707,560 |
| 2014-07-16 | 2014-07-14 | 2.615 | 257,571 | +3,733 | 0.01% | 673,439 |
| 2014-07-14 | 2014-07-10 | 2.572 | 253,838 | +9,332 | 0.01% | 652,799 |
| 2014-06-30 | 2014-06-26 | 2.616 | 244,506 | +5,176 | 0.01% | 639,721 |
| 2014-06-24 | 2014-06-20 | 2.562 | 239,330 | -1,827 | 0.01% | 613,079 |
| 2014-06-12 | 2014-06-10 | 2.638 | 241,157 | -5,481 | 0.01% | 636,239 |
| 2014-05-07 | 2014-05-02 | 2.529 | 246,638 | -18,270 | 0.01% | 623,700 |
| 2014-04-24 | 2014-04-22 | 2.584 | 264,908 | +18,270 | 0.01% | 684,401 |
| 2014-04-22 | 2014-04-16 | 2.660 | 246,638 | -18,270 | 0.01% | 656,100 |
| 2014-04-15 | 2014-04-11 | 2.813 | 264,908 | -18,269 | 0.01% | 745,301 |
| 2014-04-14 | 2014-04-10 | 2.824 | 283,177 | +18,269 | 0.01% | 799,800 |
| 2014-04-07 | 2014-04-03 | 2.748 | 264,908 | -9,134 | 0.01% | 727,901 |
| 2014-03-25 | 2014-03-21 | 2.781 | 274,042 | +18,269 | 0.01% | 761,999 |
| 2014-03-24 | 2014-03-20 | 2.759 | 255,773 | -9,135 | 0.01% | 705,600 |
| 2014-03-17 | 2014-03-13 | 2.726 | 264,908 | +18,270 | 0.01% | 722,101 |
| 2014-03-14 | 2014-03-12 | 2.770 | 246,638 | -18,270 | 0.01% | 683,099 |
| 2014-03-12 | 2014-03-10 | 2.737 | 264,908 | +9,135 | 0.01% | 725,001 |
| 2014-03-10 | 2014-03-06 | 2.824 | 255,773 | +9,135 | 0.01% | 722,400 |
| 2014-03-07 | 2014-03-05 | 2.868 | 246,638 | +9,135 | 0.01% | 707,399 |
| 2014-03-03 | 2014-02-27 | 2.978 | 237,503 | -1,827 | 0.01% | 707,199 |
| 2014-02-24 | 2014-02-20 | 2.989 | 239,330 | +10,961 | 0.01% | 715,259 |
| 2014-02-17 | 2014-02-13 | 3.010 | 228,369 | +9,135 | 0.01% | 687,501 |
| 2014-01-17 | 2014-01-15 | 3.197 | 219,234 | +1,827 | 0.01% | 700,800 |
| 2014-01-15 | 2014-01-13 | 3.218 | 217,407 | +9,135 | 0.01% | 699,720 |
| 2014-01-10 | 2014-01-08 | 3.208 | 208,272 | +7,308 | 0.01% | 668,039 |
| 2014-01-06 | 2014-01-02 | 3.361 | 200,964 | -5,481 | 0.01% | 675,399 |
| 2013-12-30 | 2013-12-24 | 3.262 | 206,445 | +5,481 | 0.01% | 673,479 |
| 2013-12-16 | 2013-12-12 | 3.361 | 200,964 | -1,827 | 0.01% | 675,399 |
| 2013-12-13 | 2013-12-11 | 3.350 | 202,791 | +1,827 | 0.01% | 679,319 |
| 2013-11-25 | 2013-11-21 | 3.624 | 200,964 | -9,135 | 0.01% | 728,198 |
| 2013-11-22 | 2013-11-20 | 3.306 | 210,099 | -12,789 | 0.01% | 694,599 |
| 2013-11-13 | 2013-11-11 | 3.054 | 222,888 | +5,481 | 0.01% | 680,760 |
| 2013-11-12 | 2013-11-08 | 3.021 | 217,407 | +1,827 | 0.01% | 656,880 |
| 2013-11-04 | 2013-10-31 | 3.131 | 215,580 | +7,308 | 0.01% | 674,960 |
| 2013-10-23 | 2013-10-21 | 3.372 | 208,272 | -5,481 | 0.01% | 702,239 |
| 2013-10-18 | 2013-10-16 | 3.284 | 213,753 | -1,827 | 0.01% | 702,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 215,580 | -7,308 | 0.01% | 712,720 |
| 2013-10-08 | 2013-10-04 | 3.076 | 222,888 | +1,827 | 0.01% | 685,640 |
| 2013-10-03 | 2013-09-30 | 3.164 | 221,061 | -1,827 | 0.01% | 699,380 |
| 2013-09-30 | 2013-09-26 | 3.164 | 222,888 | +14,616 | 0.01% | 705,161 |
| 2013-09-16 | 2013-09-12 | 3.372 | 208,272 | -5,481 | 0.01% | 702,239 |
| 2013-09-12 | 2013-09-10 | 3.394 | 213,753 | -7,308 | 0.01% | 725,400 |
| 2013-09-11 | 2013-09-09 | 3.197 | 221,061 | -1,827 | 0.01% | 706,640 |
| 2013-09-09 | 2013-09-05 | 3.010 | 222,888 | +5,481 | 0.01% | 671,000 |
| 2013-09-02 | 2013-08-29 | 2.934 | 217,407 | +1,827 | 0.01% | 637,840 |
| 2013-08-16 | 2013-08-13 | 3.328 | 215,580 | -1,827 | 0.01% | 717,440 |
| 2013-07-30 | 2013-07-26 | 3.197 | 217,407 | +1,827 | 0.01% | 694,960 |
| 2013-07-25 | 2013-07-23 | 3.295 | 215,580 | -1,827 | 0.01% | 710,360 |
| 2013-07-19 | 2013-07-17 | 3.306 | 217,407 | +1,827 | 0.01% | 718,760 |
| 2013-07-02 | 2013-06-27 | 3.328 | 215,580 | +5,481 | 0.01% | 717,440 |
| 2013-06-20 | 2013-06-18 | 3.662 | 210,099 | +4,073 | 0.01% | 769,312 |
| 2013-05-20 | 2013-05-15 | 4.432 | 206,026 | +3,583 | 0.01% | 913,098 |
| 2013-05-13 | 2013-05-09 | 4.778 | 202,443 | -3,583 | 0.01% | 967,278 |
| 2013-05-10 | 2013-05-08 | 4.622 | 206,026 | +3,583 | 0.01% | 952,198 |
| 2013-03-11 | 2013-03-07 | 4.912 | 202,443 | -8,958 | 0.01% | 994,398 |
| 2013-02-26 | 2013-02-22 | 4.666 | 211,401 | +8,958 | 0.01% | 986,480 |
| 2013-02-22 | 2013-02-20 | 4.957 | 202,443 | -1,792 | 0.01% | 1,003,438 |
| 2013-02-20 | 2013-02-18 | 5.012 | 204,235 | +3,583 | 0.01% | 1,023,720 |
| 2013-02-07 | 2013-02-05 | 5.001 | 200,652 | +1,792 | 0.01% | 1,003,521 |
| 2013-02-06 | 2013-02-04 | 5.225 | 198,860 | -89,577 | 0.01% | 1,038,958 |
| 2013-01-15 | 2013-01-11 | 4.878 | 288,437 | +7,166 | 0.01% | 1,407,140 |
| 2012-12-21 | 2012-12-19 | 4.398 | 281,271 | -1,791 | 0.01% | 1,237,160 |
| 2012-12-17 | 2012-12-13 | 4.198 | 283,062 | -3,584 | 0.01% | 1,188,158 |
| 2012-12-13 | 2012-12-11 | 4.052 | 286,646 | +5,375 | 0.01% | 1,161,602 |
| 2012-12-12 | 2012-12-10 | 4.164 | 281,271 | -3,583 | 0.01% | 1,171,220 |
| 2012-10-26 | 2012-10-24 | 4.186 | 284,854 | +3,583 | 0.01% | 1,192,500 |
| 2012-06-08 | 2012-06-06 | 4.180 | 281,271 | +19,839 | 0.01% | 1,175,640 |
| 2012-05-18 | 2012-05-16 | 4.012 | 261,432 | -3,331 | 0.01% | 1,048,758 |
| 2012-05-11 | 2012-05-09 | 4.396 | 264,763 | -6,661 | 0.01% | 1,163,881 |
| 2012-05-07 | 2012-05-03 | 4.312 | 271,424 | -4,995 | 0.01% | 1,170,342 |
| 2012-04-30 | 2012-04-26 | 4.144 | 276,419 | +4,995 | 0.01% | 1,145,400 |
| 2012-04-13 | 2012-04-11 | 4.276 | 271,424 | -4,995 | 0.01% | 1,160,562 |
| 2012-04-11 | 2012-04-05 | 4.324 | 276,419 | +6,661 | 0.01% | 1,195,200 |
| 2012-04-10 | 2012-04-03 | 4.324 | 269,758 | +4,995 | 0.01% | 1,166,399 |
| 2012-02-28 | 2012-02-24 | 4.672 | 264,763 | +3,331 | 0.01% | 1,237,021 |
| 2012-02-20 | 2012-02-16 | 4.912 | 261,432 | -16,652 | 0.01% | 1,284,258 |
| 2012-02-09 | 2012-02-07 | 4.936 | 278,084 | +16,652 | 0.01% | 1,372,739 |
| 2012-02-07 | 2012-02-03 | 4.924 | 261,432 | -3,331 | 0.01% | 1,287,398 |
| 2012-02-03 | 2012-02-01 | 4.636 | 264,763 | +3,331 | 0.01% | 1,227,481 |
| 2012-01-30 | 2012-01-26 | 5.069 | 261,432 | -1,666 | 0.01% | 1,325,078 |
| 2012-01-18 | 2012-01-16 | 4.744 | 263,098 | +1,666 | 0.01% | 1,248,202 |
| 2011-08-25 | 2011-08-23 | 6.318 | 261,432 | -8,326 | 0.01% | 1,651,637 |
| 2011-07-19 | 2011-07-15 | 5.921 | 269,758 | -9,991 | 0.01% | 1,597,318 |
| 2011-07-06 | 2011-07-04 | 5.057 | 279,749 | -24,145 | 0.01% | 1,414,558 |
| 2011-07-05 | 2011-06-30 | 5.020 | 303,894 | +16,651 | 0.01% | 1,525,698 |
| 2011-06-29 | 2011-06-27 | 5.213 | 287,243 | -4,995 | 0.01% | 1,497,302 |
| 2011-05-17 | 2011-05-13 | 5.285 | 292,238 | -31,639 | 0.01% | 1,544,399 |
| 2011-05-16 | 2011-05-12 | 5.045 | 323,877 | +24,978 | 0.01% | 1,633,802 |
| 2011-05-11 | 2011-05-06 | 5.093 | 298,899 | -34,969 | 0.01% | 1,522,160 |
| 2011-05-09 | 2011-05-05 | 4.756 | 333,868 | -8,325 | 0.01% | 1,587,962 |
| 2011-05-06 | 2011-05-04 | 4.768 | 342,193 | +41,629 | 0.01% | 1,631,668 |
| 2011-04-26 | 2011-04-20 | 5.057 | 300,564 | -3,330 | 0.01% | 1,519,810 |
| 2011-04-21 | 2011-04-19 | 5.033 | 303,894 | -8,326 | 0.01% | 1,529,348 |
| 2011-04-15 | 2011-04-13 | 4.624 | 312,220 | -21,648 | 0.01% | 1,443,749 |
| 2011-04-14 | 2011-04-12 | 4.276 | 333,868 | -28,308 | 0.01% | 1,427,562 |
| 2011-04-12 | 2011-04-08 | 4.000 | 362,176 | +16,652 | 0.02% | 1,448,552 |
| 2011-03-30 | 2011-03-28 | 4.228 | 345,524 | -8,326 | 0.01% | 1,460,801 |
| 2011-03-29 | 2011-03-25 | 4.336 | 353,850 | -8,326 | 0.02% | 1,534,251 |
| 2011-03-25 | 2011-03-23 | 4.252 | 362,176 | -16,651 | 0.02% | 1,539,902 |
| 2011-03-23 | 2011-03-21 | 3.831 | 378,827 | +3,330 | 0.02% | 1,451,449 |
| 2011-03-22 | 2011-03-18 | 3.699 | 375,497 | +24,978 | 0.02% | 1,389,080 |
| 2011-03-21 | 2011-03-17 | 3.843 | 350,519 | +8,326 | 0.02% | 1,347,199 |
| 2011-03-18 | 2011-03-16 | 4.060 | 342,193 | +16,651 | 0.01% | 1,389,178 |
| 2011-03-17 | 2011-03-15 | 4.096 | 325,542 | +8,326 | 0.01% | 1,333,311 |
| 2011-03-08 | 2011-03-04 | 4.540 | 317,216 | -8,326 | 0.01% | 1,440,181 |
| 2011-03-04 | 2011-03-02 | 4.360 | 325,542 | +8,326 | 0.01% | 1,419,331 |
| 2011-03-02 | 2011-02-28 | 4.420 | 317,216 | -8,326 | 0.01% | 1,402,081 |
| 2011-02-28 | 2011-02-24 | 4.240 | 325,542 | -33,303 | 0.01% | 1,380,231 |
| 2011-02-25 | 2011-02-23 | 4.384 | 358,845 | -33,304 | 0.02% | 1,573,149 |
| 2011-02-24 | 2011-02-22 | 4.336 | 392,149 | +24,978 | 0.02% | 1,700,311 |
| 2011-02-23 | 2011-02-21 | 4.636 | 367,171 | +41,629 | 0.02% | 1,702,260 |
| 2011-02-22 | 2011-02-18 | 4.828 | 325,542 | +4,996 | 0.01% | 1,571,821 |
| 2011-02-21 | 2011-02-17 | 4.804 | 320,546 | +16,652 | 0.01% | 1,539,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 303,894 | -16,652 | 0.01% | 1,503,798 |
| 2011-02-17 | 2011-02-15 | 4.768 | 320,546 | +8,326 | 0.01% | 1,528,449 |
| 2011-02-16 | 2011-02-14 | 4.912 | 312,220 | -41,630 | 0.01% | 1,533,749 |
| 2011-02-15 | 2011-02-11 | 4.612 | 353,850 | -8,326 | 0.02% | 1,632,001 |
| 2011-02-14 | 2011-02-10 | 4.480 | 362,176 | +8,326 | 0.02% | 1,622,552 |
| 2011-02-11 | 2011-02-09 | 4.564 | 353,850 | +16,652 | 0.02% | 1,615,001 |
| 2011-02-10 | 2011-02-08 | 4.756 | 337,198 | +8,326 | 0.01% | 1,603,800 |
| 2011-02-09 | 2011-02-07 | 4.696 | 328,872 | +8,326 | 0.01% | 1,544,450 |
| 2011-02-08 | 2011-02-02 | 4.828 | 320,546 | -8,326 | 0.01% | 1,547,699 |
| 2011-02-07 | 2011-01-31 | 4.780 | 328,872 | +16,652 | 0.01% | 1,572,100 |
| 2011-01-26 | 2011-01-24 | 4.840 | 312,220 | -8,326 | 0.01% | 1,511,249 |
| 2011-01-25 | 2011-01-21 | 4.924 | 320,546 | +21,647 | 0.01% | 1,578,499 |
| 2011-01-24 | 2011-01-20 | 5.020 | 298,899 | +6,661 | 0.01% | 1,500,620 |
| 2011-01-21 | 2011-01-19 | 5.345 | 292,238 | +83,259 | 0.01% | 1,561,949 |
| 2011-01-13 | 2011-01-11 | 5.609 | 208,979 | +83,258 | 0.01% | 1,172,167 |
| 2011-01-04 | 2010-12-31 | 5.717 | 125,721 | -8,326 | 0.01% | 718,762 |
| 2010-12-16 | 2010-12-14 | 5.645 | 134,047 | -8,325 | 0.01% | 756,702 |
| 2010-12-15 | 2010-12-13 | 5.489 | 142,372 | +16,651 | 0.01% | 781,467 |
| 2010-12-06 | 2010-12-02 | 6.654 | 125,721 | -4,995 | 0.01% | 836,542 |
| 2010-11-16 | 2010-11-12 | 6.498 | 130,716 | +4,995 | 0.01% | 849,368 |
| 2010-11-12 | 2010-11-10 | 6.834 | 125,721 | -4,995 | 0.01% | 859,192 |
| 2010-11-10 | 2010-11-08 | 6.618 | 130,716 | +4,995 | 0.01% | 865,068 |
| 2010-10-29 | 2010-10-27 | 6.630 | 125,721 | +74,933 | 0.01% | 833,522 |
| 2010-10-22 | 2010-10-20 | 6.786 | 50,788 | +8,326 | 0.00% | 344,651 |
| 2010-10-19 | 2010-10-15 | 6.702 | 42,462 | -83,259 | 0.00% | 284,580 |
| 2010-10-15 | 2010-10-13 | 6.534 | 125,721 | -4,995 | 0.01% | 821,442 |
| 2010-10-14 | 2010-10-12 | 5.825 | 130,716 | -1,665 | 0.01% | 761,449 |
| 2010-10-06 | 2010-10-04 | 5.609 | 132,381 | -16,652 | 0.01% | 742,528 |
| 2010-10-05 | 2010-09-30 | 5.405 | 149,033 | +18,317 | 0.01% | 805,499 |
| 2010-09-24 | 2010-09-21 | 5.189 | 130,716 | -41,630 | 0.01% | 678,239 |
| 2010-09-17 | 2010-09-15 | 5.008 | 172,346 | +33,304 | 0.01% | 863,192 |
| 2010-09-16 | 2010-09-14 | 4.816 | 139,042 | -88,254 | 0.01% | 669,669 |
| 2010-09-14 | 2010-09-10 | 4.648 | 227,296 | -83,259 | 0.01% | 1,056,508 |
| 2010-09-03 | 2010-09-01 | 4.432 | 310,555 | -44,960 | 0.02% | 1,376,369 |
| 2010-09-02 | 2010-08-31 | 4.396 | 355,515 | +39,964 | 0.02% | 1,562,821 |
| 2010-09-01 | 2010-08-30 | 4.336 | 315,551 | +4,996 | 0.02% | 1,368,192 |
| 2010-08-27 | 2010-08-25 | 4.384 | 310,555 | -41,630 | 0.02% | 1,361,449 |
| 2010-08-26 | 2010-08-24 | 4.432 | 352,185 | +41,630 | 0.02% | 1,560,872 |
| 2010-08-11 | 2010-08-09 | 4.756 | 310,555 | +8,326 | 0.02% | 1,477,079 |
| 2010-08-05 | 2010-08-03 | 4.480 | 302,229 | -41,630 | 0.01% | 1,353,989 |
| 2010-08-04 | 2010-08-02 | 4.576 | 343,859 | +41,630 | 0.02% | 1,573,532 |
| 2010-07-30 | 2010-07-28 | 4.372 | 302,229 | -11,656 | 0.01% | 1,321,319 |
| 2010-07-22 | 2010-07-20 | 4.108 | 313,885 | -1,666 | 0.02% | 1,289,338 |
| 2010-07-13 | 2010-07-09 | 3.916 | 315,551 | -8,326 | 0.02% | 1,235,541 |
| 2010-07-08 | 2010-07-06 | 3.747 | 323,877 | +9,992 | 0.02% | 1,213,682 |
| 2010-07-07 | 2010-07-05 | 3.675 | 313,885 | +8,325 | 0.02% | 1,153,618 |
| 2010-07-02 | 2010-06-29 | 3.988 | 305,560 | +3,331 | 0.01% | 1,218,442 |
| 2010-06-23 | 2010-06-21 | 4.504 | 302,229 | -8,326 | 0.01% | 1,361,249 |
| 2010-06-21 | 2010-06-17 | 4.072 | 310,555 | -16,652 | 0.02% | 1,264,469 |
| 2010-06-18 | 2010-06-15 | 4.072 | 327,207 | +16,652 | 0.02% | 1,332,271 |
| 2010-06-14 | 2010-06-10 | 4.024 | 310,555 | -15,819 | 0.02% | 1,249,549 |
| 2010-06-10 | 2010-06-08 | 3.916 | 326,374 | +8,326 | 0.02% | 1,277,919 |
| 2010-06-09 | 2010-06-07 | 3.879 | 318,048 | +3,330 | 0.02% | 1,233,858 |
| 2010-06-01 | 2010-05-28 | 4.072 | 314,718 | -3,330 | 0.02% | 1,281,420 |
| 2010-05-24 | 2010-05-19 | 3.964 | 318,048 | -41,630 | 0.02% | 1,260,598 |
| 2010-05-20 | 2010-05-18 | 4.036 | 359,678 | +36,634 | 0.02% | 1,451,521 |
| 2010-05-10 | 2010-05-06 | 4.552 | 323,044 | +4,996 | 0.02% | 1,470,520 |
| 2010-05-03 | 2010-04-29 | 4.648 | 318,048 | -8,326 | 0.02% | 1,478,338 |
| 2010-04-28 | 2010-04-26 | 4.840 | 326,374 | +41,629 | 0.02% | 1,579,759 |
| 2010-04-27 | 2010-04-23 | 4.912 | 284,745 | +41,629 | 0.01% | 1,398,780 |
| 2010-04-21 | 2010-04-19 | 4.432 | 243,116 | +83,259 | 0.01% | 1,077,482 |
| 2010-04-16 | 2010-04-14 | 4.468 | 159,857 | +83,259 | 0.01% | 714,241 |
| 2010-04-14 | 2010-04-12 | 4.588 | 76,598 | -41,629 | 0.00% | 351,440 |
| 2010-04-12 | 2010-04-08 | 4.492 | 118,227 | +8,325 | 0.01% | 531,078 |
| 2010-04-09 | 2010-04-07 | 4.396 | 109,902 | -8,325 | 0.01% | 483,122 |
| 2010-04-08 | 2010-04-01 | 4.180 | 118,227 | +41,629 | 0.01% | 494,158 |
| 2010-03-26 | 2010-03-24 | 3.807 | 76,598 | -49,955 | 0.00% | 291,640 |
| 2010-03-25 | 2010-03-23 | 3.928 | 126,553 | +33,303 | 0.01% | 497,039 |
| 2010-03-24 | 2010-03-22 | 4.180 | 93,250 | +21,647 | 0.00% | 389,761 |
| 2010-03-23 | 2010-03-19 | 4.288 | 71,603 | -4,995 | 0.00% | 307,022 |
| 2010-03-16 | 2010-03-12 | 4.036 | 76,598 | -4,996 | 0.00% | 309,120 |
| 2010-03-15 | 2010-03-11 | 4.132 | 81,594 | -83,258 | 0.00% | 337,122 |
| 2010-03-12 | 2010-03-10 | 4.168 | 164,852 | -24,978 | 0.01% | 687,059 |
| 2010-03-11 | 2010-03-09 | 3.831 | 189,830 | -45,792 | 0.01% | 727,320 |
| 2010-02-01 | 2010-01-28 | 3.111 | 235,622 | -83,259 | 0.01% | 732,969 |
| 2010-01-21 | 2010-01-19 | 3.411 | 318,881 | +83,259 | 0.02% | 1,087,720 |
| 2010-01-19 | 2010-01-15 | 3.399 | 235,622 | -8,326 | 0.01% | 800,889 |
| 2010-01-18 | 2010-01-14 | 3.351 | 243,948 | -3,330 | 0.01% | 817,470 |
| 2010-01-08 | 2010-01-06 | 3.063 | 247,278 | +4,995 | 0.01% | 757,349 |
| 2010-01-07 | 2010-01-05 | 3.039 | 242,283 | +83,259 | 0.01% | 736,230 |
| 2009-12-18 | 2009-12-16 | 3.099 | 159,024 | -12,489 | 0.01% | 492,779 |
| 2009-12-07 | 2009-12-03 | 3.243 | 171,513 | +3,330 | 0.01% | 556,200 |
| 2009-12-04 | 2009-12-02 | 3.243 | 168,183 | -8,326 | 0.01% | 545,401 |
| 2009-12-03 | 2009-12-01 | 3.339 | 176,509 | -8,325 | 0.01% | 589,362 |
| 2009-11-17 | 2009-11-13 | 3.291 | 184,834 | -16,652 | 0.01% | 608,279 |
| 2009-11-16 | 2009-11-12 | 3.147 | 201,486 | -3,331 | 0.01% | 634,039 |
| 2009-11-11 | 2009-11-09 | 2.835 | 204,817 | +8,326 | 0.01% | 580,561 |
| 2009-11-05 | 2009-11-03 | 2.726 | 196,491 | +8,326 | 0.01% | 535,721 |
| 2009-10-14 | 2009-10-12 | 2.931 | 188,165 | +3,331 | 0.01% | 551,441 |
| 2009-10-13 | 2009-10-09 | 3.015 | 184,834 | +8,325 | 0.01% | 557,219 |
| 2009-10-12 | 2009-10-08 | 3.003 | 176,509 | +8,326 | 0.01% | 530,001 |
| 2009-09-29 | 2009-09-25 | 3.027 | 168,183 | +8,326 | 0.01% | 509,041 |
| 2009-09-28 | 2009-09-24 | 3.015 | 159,857 | -26,643 | 0.01% | 481,921 |
| 2009-09-17 | 2009-09-15 | 2.931 | 186,500 | +8,326 | 0.01% | 546,561 |
| 2009-09-07 | 2009-09-03 | 2.883 | 178,174 | +21,648 | 0.01% | 513,601 |
| 2009-09-02 | 2009-08-31 | 2.931 | 156,526 | -8,326 | 0.01% | 458,719 |
| 2009-08-20 | 2009-08-18 | 2.991 | 164,852 | -16,652 | 0.01% | 493,019 |
| 2009-08-17 | 2009-08-13 | 3.219 | 181,504 | +8,326 | 0.01% | 584,240 |
| 2009-08-11 | 2009-08-07 | 3.219 | 173,178 | +8,326 | 0.01% | 557,439 |
| 2009-08-06 | 2009-08-04 | 3.567 | 164,852 | +8,326 | 0.01% | 588,059 |
| 2009-08-05 | 2009-08-03 | 3.591 | 156,526 | +4,995 | 0.01% | 562,118 |
| 2009-08-03 | 2009-07-30 | 3.291 | 151,531 | +8,326 | 0.01% | 498,680 |
| 2009-07-31 | 2009-07-29 | 3.291 | 143,205 | +8,326 | 0.01% | 471,280 |
| 2009-07-29 | 2009-07-27 | 3.099 | 134,879 | -41,630 | 0.01% | 417,959 |
| 2009-07-28 | 2009-07-24 | 2.871 | 176,509 | +24,978 | 0.01% | 506,681 |
| 2009-07-24 | 2009-07-22 | 2.811 | 151,531 | -3,330 | 0.01% | 425,880 |
| 2009-07-20 | 2009-07-16 | 2.606 | 154,861 | -8,326 | 0.01% | 403,619 |
| 2009-07-16 | 2009-07-14 | 2.462 | 163,187 | -8,326 | 0.01% | 401,800 |
| 2009-07-10 | 2009-07-08 | 2.426 | 171,513 | +8,326 | 0.01% | 416,120 |
| 2009-06-29 | 2009-06-25 | 2.378 | 163,187 | -16,652 | 0.01% | 388,080 |
| 2009-06-22 | 2009-06-18 | 2.402 | 179,839 | +4,996 | 0.01% | 432,000 |
| 2009-06-18 | 2009-06-16 | 2.402 | 174,843 | -16,652 | 0.01% | 419,999 |
| 2009-06-11 | 2009-06-09 | 2.534 | 191,495 | -4,996 | 0.01% | 485,300 |
| 2009-06-10 | 2009-06-08 | 2.594 | 196,491 | -8,326 | 0.01% | 509,761 |
| 2009-06-09 | 2009-06-05 | 2.702 | 204,817 | -8,325 | 0.01% | 553,501 |
| 2009-06-05 | 2009-06-03 | 2.799 | 213,142 | +41,629 | 0.01% | 596,479 |
| 2009-06-04 | 2009-06-02 | 2.678 | 171,513 | +8,326 | 0.01% | 459,380 |
| 2009-06-03 | 2009-06-01 | 2.883 | 163,187 | +33,303 | 0.01% | 470,400 |
| 2009-06-02 | 2009-05-29 | 2.847 | 129,884 | +16,652 | 0.01% | 369,721 |
| 2009-06-01 | 2009-05-27 | 2.606 | 113,232 | -8,326 | 0.01% | 295,120 |
| 2009-05-29 | 2009-05-26 | 2.522 | 121,558 | -3,330 | 0.01% | 306,601 |
| 2009-05-19 | 2009-05-15 | 2.342 | 124,888 | -19,982 | 0.01% | 292,500 |
| 2009-05-18 | 2009-05-14 | 2.102 | 144,870 | +19,982 | 0.01% | 304,500 |
| 2009-05-11 | 2009-05-07 | 2.450 | 124,888 | -8,326 | 0.01% | 306,000 |
| 2009-05-08 | 2009-05-06 | 2.570 | 133,214 | -8,326 | 0.01% | 342,400 |
| 2009-05-07 | 2009-05-05 | 2.546 | 141,540 | +8,326 | 0.01% | 360,400 |
| 2009-05-06 | 2009-05-04 | 2.546 | 133,214 | -16,652 | 0.01% | 339,200 |
| 2009-05-05 | 2009-04-30 | 2.198 | 149,866 | +8,326 | 0.01% | 329,401 |
| 2009-04-29 | 2009-04-27 | 2.258 | 141,540 | +16,652 | 0.01% | 319,600 |
| 2009-04-20 | 2009-04-16 | 2.198 | 124,888 | +16,652 | 0.01% | 274,500 |
| 2009-04-16 | 2009-04-14 | 2.234 | 108,236 | -83,259 | 0.01% | 241,799 |
| 2009-03-10 | 2009-03-06 | 1.381 | 191,495 | -8,326 | 0.01% | 264,500 |
| 2009-02-10 | 2009-02-06 | 1.561 | 199,821 | -249,776 | 0.01% | 312,000 |
| 2009-02-02 | 2009-01-29 | 1.465 | 449,597 | -166,518 | 0.03% | 658,800 |
| 2009-01-20 | 2009-01-16 | 1.549 | 616,115 | +8,326 | 0.04% | 954,600 |
| 2009-01-19 | 2009-01-15 | 1.513 | 607,789 | -8,326 | 0.04% | 919,800 |
| 2009-01-15 | 2009-01-13 | 1.513 | 616,115 | -208,147 | 0.04% | 932,400 |
| 2009-01-12 | 2009-01-08 | 1.621 | 824,262 | -3,330 | 0.06% | 1,336,501 |
| 2009-01-07 | 2009-01-05 | 1.633 | 827,592 | -8,326 | 0.06% | 1,351,840 |
| 2009-01-05 | 2008-12-31 | 1.549 | 835,918 | +8,326 | 0.06% | 1,295,160 |
| 2009-01-02 | 2008-12-29 | 1.730 | 827,592 | +83,259 | 0.06% | 1,431,360 |
| 2008-12-30 | 2008-12-24 | 1.645 | 744,333 | -16,652 | 0.05% | 1,224,780 |
| 2008-12-29 | 2008-12-22 | 1.621 | 760,985 | +8,326 | 0.05% | 1,233,900 |
| 2008-12-23 | 2008-12-19 | 1.694 | 752,659 | +416,294 | 0.05% | 1,274,640 |
| 2008-12-17 | 2008-12-15 | 1.417 | 336,365 | +16,651 | 0.02% | 476,720 |
| 2008-12-15 | 2008-12-11 | 1.597 | 319,714 | +216,473 | 0.02% | 510,721 |
| 2008-11-27 | 2008-11-25 | 0.997 | 103,241 | -16,652 | 0.01% | 102,920 |
| 2008-11-26 | 2008-11-24 | 1.141 | 119,893 | +16,652 | 0.01% | 136,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 103,241 | -74,933 | 0.01% | 151,280 |
| 2008-11-18 | 2008-11-14 | 1.309 | 178,174 | -16,651 | 0.01% | 233,260 |
| 2008-11-13 | 2008-11-11 | 1.309 | 194,825 | +16,651 | 0.01% | 255,059 |
| 2008-11-04 | 2008-10-31 | 1.393 | 178,174 | -16,651 | 0.01% | 248,240 |
| 2008-11-03 | 2008-10-30 | 1.249 | 194,825 | +16,651 | 0.01% | 243,359 |
| 2008-10-30 | 2008-10-28 | 1.153 | 178,174 | -16,651 | 0.01% | 205,440 |
| 2008-10-28 | 2008-10-24 | 1.177 | 194,825 | +8,325 | 0.01% | 229,319 |
| 2008-10-27 | 2008-10-23 | 1.345 | 186,500 | +8,326 | 0.01% | 250,881 |
| 2008-10-20 | 2008-10-16 | 1.477 | 178,174 | -16,651 | 0.01% | 263,220 |
| 2008-10-17 | 2008-10-15 | 1.585 | 194,825 | +16,651 | 0.01% | 308,879 |
| 2008-10-16 | 2008-10-14 | 1.549 | 178,174 | -16,651 | 0.01% | 276,060 |
| 2008-10-13 | 2008-10-09 | 1.561 | 194,825 | +16,651 | 0.01% | 304,199 |
| 2008-10-08 | 2008-10-03 | 1.946 | 178,174 | -16,651 | 0.01% | 346,681 |
| 2008-10-06 | 2008-10-02 | 1.970 | 194,825 | -8,326 | 0.01% | 383,759 |
| 2008-10-03 | 2008-09-30 | 1.838 | 203,151 | -8,326 | 0.01% | 373,319 |
| 2008-09-29 | 2008-09-25 | 1.802 | 211,477 | +8,326 | 0.01% | 381,000 |
| 2008-09-25 | 2008-09-23 | 1.826 | 203,151 | +6,660 | 0.01% | 370,879 |
| 2008-09-22 | 2008-09-18 | 1.682 | 196,491 | +8,326 | 0.01% | 330,401 |
| 2008-09-19 | 2008-09-17 | 1.874 | 188,165 | +22,480 | 0.01% | 352,560 |
| 2008-09-16 | 2008-09-11 | 1.994 | 165,685 | +52,453 | 0.01% | 330,340 |
| 2008-09-10 | 2008-09-08 | 2.078 | 113,232 | +16,652 | 0.01% | 235,280 |
| 2008-09-08 | 2008-09-04 | 2.078 | 96,580 | -8,326 | 0.01% | 200,680 |
| 2008-09-04 | 2008-09-02 | 4.792 | 104,906 | +12,766 | 0.01% | 502,740 |
| 2008-09-03 | 2008-09-01 | 4.378 | 92,140 | +22,203 | 0.01% | 403,381 |
| 2008-08-26 | 2008-08-21 | 4.504 | 69,937 | +5,550 | 0.01% | 314,998 |
| 2008-08-25 | 2008-08-20 | 4.720 | 64,387 | -5,550 | 0.01% | 303,921 |
| 2008-08-21 | 2008-08-19 | 4.432 | 69,937 | +5,550 | 0.01% | 309,958 |
| 2008-08-19 | 2008-08-15 | 4.684 | 64,387 | -5,550 | 0.01% | 301,601 |
| 2008-08-18 | 2008-08-14 | 4.666 | 69,937 | +5,550 | 0.01% | 326,338 |
| 2008-08-15 | 2008-08-13 | 4.666 | 64,387 | -5,550 | 0.01% | 300,441 |
| 2008-08-14 | 2008-08-12 | 4.522 | 69,937 | +5,550 | 0.01% | 316,258 |
| 2008-07-25 | 2008-07-23 | 6.180 | 64,387 | -111,011 | 0.01% | 397,881 |
| 2008-07-21 | 2008-07-17 | 5.837 | 175,398 | -5,551 | 0.03% | 1,023,838 |
| 2008-07-18 | 2008-07-16 | 5.603 | 180,949 | +5,551 | 0.03% | 1,013,860 |
| 2008-07-09 | 2008-07-07 | 5.585 | 175,398 | -111,012 | 0.03% | 979,598 |
| 2008-07-08 | 2008-07-04 | 5.225 | 286,410 | +111,012 | 0.04% | 1,496,400 |
| 2008-07-04 | 2008-07-02 | 5.315 | 175,398 | -2,221 | 0.03% | 932,198 |
| 2008-06-19 | 2008-06-17 | 7.044 | 177,619 | +111,012 | 0.03% | 1,251,202 |
| 2008-06-10 | 2008-06-05 | 8.341 | 66,607 | +2,220 | 0.01% | 555,600 |
| 2008-06-06 | 2008-06-04 | 8.666 | 64,387 | +5,551 | 0.01% | 557,962 |
| 2008-05-30 | 2008-05-28 | 8.396 | 58,836 | -3,331 | 0.01% | 493,958 |
| 2008-05-23 | 2008-05-21 | 8.432 | 62,167 | +3,331 | 0.01% | 524,164 |
| 2008-05-22 | 2008-05-20 | 8.738 | 58,836 | +5,550 | 0.01% | 514,098 |
| 2008-05-20 | 2008-05-16 | 8.882 | 53,286 | +3,331 | 0.01% | 473,284 |
| 2008-05-07 | 2008-05-05 | 10.269 | 49,955 | -5,551 | 0.01% | 512,997 |
| 2008-05-02 | 2008-04-29 | 9.134 | 55,506 | -2,220 | 0.01% | 507,002 |
| 2008-04-28 | 2008-04-24 | 9.116 | 57,726 | +2,220 | 0.01% | 526,239 |
| 2008-04-25 | 2008-04-23 | 9.152 | 55,506 | +5,551 | 0.01% | 508,002 |
| 2008-04-24 | 2008-04-22 | 8.576 | 49,955 | +2,220 | 0.01% | 428,398 |
| 2008-04-02 | 2008-03-31 | 10.954 | 47,735 | +33,303 | 0.01% | 522,880 |
| 2008-03-27 | 2008-03-25 | 11.494 | 14,432 | +5,551 | 0.00% | 165,886 |
| 2007-11-16 | 2007-11-14 | 15.584 | 8,881 | +1,110 | 0.00% | 138,401 |
| 2007-10-09 | 2007-10-05 | 20.034 | 7,771 | -5,550 | 0.00% | 155,684 |
| 2007-10-03 | 2007-09-28 | 21.763 | 13,321 | +8,881 | 0.00% | 289,911 |
| 2007-09-25 | 2007-09-21 | 25.042 | 4,440 | +2,220 | 0.00% | 111,188 |
| 2007-09-24 | 2007-09-20 | 23.277 | 2,220 | -5,551 | 0.00% | 51,675 |
| 2007-08-27 | 2007-08-23 | 13.530 | 7,771 | -22,202 | 0.00% | 105,142 |
| 2007-08-01 | 2007-07-30 | 12.449 | 29,973 | -4,441 | 0.00% | 373,138 |
| 2007-07-30 | 2007-07-26 | 12.053 | 34,414 | -3,330 | 0.01% | 414,785 |
| 2007-07-27 | 2007-07-25 | 11.494 | 37,744 | +7,771 | 0.01% | 433,840 |
| 2007-06-26 | 2007-06-22 | 10.035 | 29,973 | 0.00% | 300,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy