History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 +0
2015-12-28 2015-12-22 6.498 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.008 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.689 0 +0
2015-12-17 2015-12-15 5.646 0 +0
2015-12-16 2015-12-14 5.582 0 +0
2015-12-15 2015-12-11 5.507 0 +0
2015-12-14 2015-12-10 5.561 0 +0
2015-12-11 2015-12-09 5.816 0 +0
2015-12-10 2015-12-08 6.072 0 +0
2015-12-09 2015-12-07 6.019 0 +0
2015-12-08 2015-12-04 6.189 0 +0
2015-12-07 2015-12-03 6.434 0 +0
2015-12-04 2015-12-02 6.306 0 +0
2015-12-03 2015-12-01 6.306 0 +0
2015-12-02 2015-11-30 6.040 0 +0
2015-12-01 2015-11-27 6.008 0 +0
2015-11-30 2015-11-26 6.200 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.413 0 +0
2015-11-25 2015-11-23 6.679 0 +0
2015-11-24 2015-11-20 6.701 0 +0
2015-11-23 2015-11-19 6.658 0 +0
2015-11-20 2015-11-18 6.775 0 +0
2015-11-19 2015-11-17 6.541 0 +0
2015-11-18 2015-11-16 6.328 0 +0
2015-11-17 2015-11-13 6.466 0 +0
2015-11-16 2015-11-12 6.509 0 +0
2015-11-13 2015-11-11 6.530 0 +0
2015-11-12 2015-11-10 6.690 0 +0
2015-11-11 2015-11-09 6.669 0 +0
2015-11-10 2015-11-06 6.775 0 +0
2015-11-09 2015-11-05 6.626 0 +0
2015-11-06 2015-11-04 6.626 0 +0
2015-11-05 2015-11-03 6.860 0 +0
2015-11-04 2015-11-02 6.690 0 +0
2015-11-03 2015-10-30 7.020 0 +0
2015-11-02 2015-10-29 6.967 0 +0
2015-10-30 2015-10-28 7.063 0 +0
2015-10-29 2015-10-27 6.935 0 +0
2015-10-28 2015-10-26 6.754 0 +0
2015-10-27 2015-10-23 6.860 0 +0
2015-10-26 2015-10-22 7.169 0 +0
2015-10-23 2015-10-20 6.488 0 +0
2015-10-22 2015-10-19 6.551 0 +0
2015-10-20 2015-10-16 6.498 0 +0
2015-10-19 2015-10-15 6.498 0 +0
2015-10-16 2015-10-14 6.274 0 +0
2015-10-15 2015-10-13 6.274 0 +0
2015-10-14 2015-10-12 6.221 0 +0
2015-10-13 2015-10-09 6.072 0 +0
2015-10-12 2015-10-08 5.859 0 +0
2015-10-09 2015-10-07 5.923 0 +0
2015-10-08 2015-10-06 6.093 0 +0
2015-10-07 2015-10-05 6.349 0 +0
2015-10-06 2015-10-02 6.243 0 +0
2015-10-05 2015-09-30 6.061 0 +0
2015-10-02 2015-09-29 5.667 0 +0
2015-09-30 2015-09-25 5.667 0 +0
2015-09-29 2015-09-24 5.699 0 +0
2015-09-25 2015-09-23 5.752 0 +0
2015-09-24 2015-09-22 5.997 0 +0
2015-09-23 2015-09-21 5.731 0 +0
2015-09-22 2015-09-18 5.657 0 +0
2015-09-21 2015-09-17 5.678 0 +0
2015-09-18 2015-09-16 5.646 0 +0
2015-09-17 2015-09-15 5.529 0 +0
2015-09-16 2015-09-14 5.369 0 +0
2015-09-15 2015-09-11 5.476 0 +0
2015-09-14 2015-09-10 5.305 0 +0
2015-09-11 2015-09-09 5.199 0 +0
2015-09-10 2015-09-08 5.039 0 +0
2015-09-09 2015-09-07 4.634 0 +0
2015-09-08 2015-09-04 4.602 0 +0
2015-09-07 2015-09-02 4.751 0 +0
2015-09-04 2015-09-01 4.698 0 +0
2015-09-02 2015-08-31 5.380 0 +0
2015-09-01 2015-08-28 5.369 0 +0
2015-08-31 2015-08-27 5.476 0 +0
2015-08-28 2015-08-26 4.975 0 +0
2015-08-27 2015-08-25 4.954 0 +0
2015-08-26 2015-08-24 5.177 0 +0
2015-08-25 2015-08-21 5.923 0 +0
2015-08-24 2015-08-20 6.125 0 +0
2015-08-21 2015-08-19 6.232 0 +0
2015-08-20 2015-08-18 6.498 0 +0
2015-08-19 2015-08-17 7.084 0 +0
2015-08-18 2015-08-14 6.935 0 +0
2015-08-17 2015-08-13 6.711 0 +0
2015-08-14 2015-08-12 6.701 0 +0
2015-08-13 2015-08-11 7.201 0 +0
2015-08-12 2015-08-10 8.789 0 +0
2015-08-11 2015-08-07 8.405 0 +0
2015-08-10 2015-08-06 8.671 0 +0
2015-08-07 2015-08-05 8.575 0 +0
2015-08-06 2015-08-04 8.575 0 +0
2015-08-05 2015-08-03 7.926 0 +0
2015-08-04 2015-07-31 8.181 0 +0
2015-08-03 2015-07-30 8.096 0 +0
2015-07-31 2015-07-29 8.235 0 +0
2015-07-30 2015-07-28 8.373 0 +0
2015-07-29 2015-07-27 8.490 0 +0
2015-07-28 2015-07-24 9.311 0 +0
2015-07-27 2015-07-23 9.587 0 +0
2015-07-24 2015-07-22 9.183 0 +0
2015-07-23 2015-07-21 9.492 0 +0
2015-07-22 2015-07-20 9.140 0 +0
2015-07-21 2015-07-17 9.012 0 +0
2015-07-20 2015-07-16 8.831 0 +0
2015-07-17 2015-07-15 8.512 0 +0
2015-07-16 2015-07-14 8.842 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 8.862 0 +0
2015-07-13 2015-07-09 8.626 0 +0
2015-07-10 2015-07-08 7.662 0 +0
2015-07-09 2015-07-07 8.037 0 +0
2015-07-08 2015-07-06 8.208 0 +0
2015-07-07 2015-07-03 8.787 0 +0
2015-07-06 2015-07-02 9.215 0 +0
2015-07-03 2015-06-30 9.815 0 +0
2015-07-02 2015-06-29 9.076 0 +0
2015-06-30 2015-06-26 9.590 0 +0
2015-06-29 2015-06-25 10.469 0 +0
2015-06-26 2015-06-24 10.544 0 +0
2015-06-25 2015-06-23 10.190 0 +0
2015-06-24 2015-06-22 9.633 0 +0
2015-06-23 2015-06-19 9.301 0 +0
2015-06-22 2015-06-18 9.408 0 +0
2015-06-19 2015-06-17 8.937 0 +0
2015-06-18 2015-06-16 9.065 0 +0
2015-06-17 2015-06-15 9.258 0 +0
2015-06-16 2015-06-12 9.076 0 +0
2015-06-15 2015-06-11 8.744 0 +0
2015-06-12 2015-06-10 8.851 0 +0
2015-06-11 2015-06-09 8.797 0 +0
2015-06-10 2015-06-08 9.205 0 +0
2015-06-09 2015-06-05 8.572 0 +0
2015-06-08 2015-06-04 8.519 0 +0
2015-06-05 2015-06-03 8.315 0 +0
2015-06-04 2015-06-02 8.208 0 +0
2015-06-03 2015-06-01 8.401 0 +0
2015-06-02 2015-05-29 8.519 0 +0
2015-06-01 2015-05-28 8.058 0 +0
2015-05-29 2015-05-27 8.530 0 +0
2015-05-28 2015-05-26 8.519 0 +0
2015-05-27 2015-05-22 8.122 0 +0
2015-05-26 2015-05-21 8.176 0 +0
2015-05-22 2015-05-20 8.262 0 +0
2015-05-21 2015-05-19 8.004 0 +0
2015-05-20 2015-05-18 7.801 0 +0
2015-05-19 2015-05-15 7.683 0 +0
2015-05-18 2015-05-14 7.554 0 +0
2015-05-15 2015-05-13 7.544 0 +0
2015-05-14 2015-05-12 7.865 0 +0
2015-05-13 2015-05-11 7.694 0 +0
2015-05-12 2015-05-08 7.683 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 7.233 0 +0
2015-05-07 2015-05-05 7.629 0 +0
2015-05-06 2015-05-04 7.908 0 +0
2015-05-05 2015-04-30 8.133 0 +0
2015-05-04 2015-04-29 8.187 0 +0
2015-04-30 2015-04-28 8.347 0 +0
2015-04-29 2015-04-27 8.594 0 +0
2015-04-28 2015-04-24 8.315 0 +0
2015-04-27 2015-04-23 8.240 0 +0
2015-04-24 2015-04-22 8.583 0 +0
2015-04-23 2015-04-21 8.251 0 +0
2015-04-22 2015-04-20 8.037 0 +0
2015-04-21 2015-04-17 7.919 0 +0
2015-04-20 2015-04-16 7.522 0 +0
2015-04-17 2015-04-15 7.790 0 +0
2015-04-16 2015-04-14 7.801 0 +0
2015-04-15 2015-04-13 8.229 0 +0
2015-04-14 2015-04-10 8.412 0 +0
2015-04-13 2015-04-09 8.144 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 6.579 0 +0
2015-04-08 2015-04-01 6.419 0 +0
2015-04-02 2015-03-31 5.840 0 +0
2015-04-01 2015-03-30 5.776 0 +0
2015-03-31 2015-03-27 5.026 0 +0
2015-03-30 2015-03-26 5.068 0 +0
2015-03-27 2015-03-25 5.047 0 +0
2015-03-26 2015-03-24 5.058 0 +0
2015-03-25 2015-03-23 4.865 0 +0
2015-03-24 2015-03-20 4.961 0 +0
2015-03-23 2015-03-19 4.876 0 +0
2015-03-20 2015-03-18 4.951 0 +0
2015-03-19 2015-03-17 5.026 0 +0
2015-03-18 2015-03-16 4.565 0 +0
2015-03-17 2015-03-13 4.447 0 +0
2015-03-16 2015-03-12 4.168 0 +0
2015-03-13 2015-03-11 4.158 0 +0
2015-03-12 2015-03-10 3.943 0 +0
2015-03-11 2015-03-09 3.879 0 +0
2015-03-10 2015-03-06 3.858 0 +0
2015-03-09 2015-03-05 3.783 0 +0
2015-03-06 2015-03-04 3.911 0 +0
2015-03-05 2015-03-03 4.018 0 +0
2015-03-04 2015-03-02 4.115 0 +0
2015-03-03 2015-02-27 4.147 0 +0
2015-03-02 2015-02-26 4.190 0 +0
2015-02-27 2015-02-25 4.061 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.029 0 +0
2015-02-24 2015-02-18 4.018 0 +0
2015-02-23 2015-02-16 3.858 0 +0
2015-02-17 2015-02-13 3.933 0 +0
2015-02-16 2015-02-12 3.997 0 +0
2015-02-13 2015-02-11 3.965 0 +0
2015-02-12 2015-02-10 3.890 0 +0
2015-02-11 2015-02-09 3.922 0 +0
2015-02-10 2015-02-06 3.986 0 +0
2015-02-09 2015-02-05 4.200 0 +0
2015-02-06 2015-02-04 4.083 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.479 0 +0
2015-02-02 2015-01-29 4.350 0 +0
2015-01-30 2015-01-28 4.308 0 +0
2015-01-29 2015-01-27 4.308 0 +0
2015-01-28 2015-01-26 4.554 0 +0
2015-01-27 2015-01-23 4.468 0 +0
2015-01-26 2015-01-22 4.415 0 +0
2015-01-23 2015-01-21 4.393 0 +0
2015-01-22 2015-01-20 4.233 0 +0
2015-01-21 2015-01-19 4.061 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.286 0 +0
2015-01-16 2015-01-14 4.425 0 +0
2015-01-15 2015-01-13 4.308 0 +0
2015-01-14 2015-01-12 4.329 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.458 0 +0
2015-01-09 2015-01-07 4.490 0 +0
2015-01-08 2015-01-06 4.340 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.954 0 +0
2015-01-02 2014-12-29 3.922 0 +0
2014-12-30 2014-12-24 3.868 0 +0
2014-12-29 2014-12-22 3.858 0 +0
2014-12-23 2014-12-19 4.018 0 +0
2014-12-22 2014-12-18 4.040 0 +0
2014-12-19 2014-12-17 4.008 0 +0
2014-12-18 2014-12-16 4.168 0 +0
2014-12-17 2014-12-15 3.965 0 +0
2014-12-16 2014-12-12 4.018 0 +0
2014-12-15 2014-12-11 4.136 0 +0
2014-12-12 2014-12-10 3.965 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 3.858 0 +0
2014-12-09 2014-12-05 3.718 0 +0
2014-12-08 2014-12-04 3.911 0 +0
2014-12-05 2014-12-03 3.868 0 +0
2014-12-04 2014-12-02 3.900 0 +0
2014-12-03 2014-12-01 3.858 0 +0
2014-12-02 2014-11-28 3.783 0 +0
2014-12-01 2014-11-27 3.493 0 +0
2014-11-28 2014-11-26 3.547 0 +0
2014-11-27 2014-11-25 3.493 0 +0
2014-11-26 2014-11-24 3.483 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.268 0 +0
2014-11-21 2014-11-19 3.279 0 +0
2014-11-20 2014-11-18 3.236 0 +0
2014-11-19 2014-11-17 3.268 0 +0
2014-11-18 2014-11-14 3.525 0 +0
2014-11-17 2014-11-13 3.590 0 +0
2014-11-14 2014-11-12 3.515 0 +0
2014-11-13 2014-11-11 3.450 0 +0
2014-11-12 2014-11-10 3.504 0 +0
2014-11-11 2014-11-07 3.247 0 +0
2014-11-10 2014-11-06 3.161 0 +0
2014-11-07 2014-11-05 3.140 0 +0
2014-11-06 2014-11-04 3.182 0 +0
2014-11-05 2014-11-03 3.065 0 +0
2014-11-04 2014-10-31 2.915 0 +0
2014-11-03 2014-10-30 2.893 0 +0
2014-10-31 2014-10-29 2.882 0 +0
2014-10-30 2014-10-28 2.754 0 +0
2014-10-29 2014-10-27 2.690 0 +0
2014-10-28 2014-10-24 2.679 0 +0
2014-10-27 2014-10-23 2.700 0 +0
2014-10-24 2014-10-22 2.700 0 +0
2014-10-23 2014-10-21 2.722 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.754 0 +0
2014-10-20 2014-10-16 2.829 0 +0
2014-10-17 2014-10-15 2.882 0 +0
2014-10-16 2014-10-14 2.732 0 +0
2014-10-15 2014-10-13 2.829 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.957 0 +0
2014-10-10 2014-10-08 3.022 0 +0
2014-10-09 2014-10-07 3.000 0 +0
2014-10-08 2014-10-06 2.861 0 +0
2014-10-07 2014-10-03 2.775 0 +0
2014-10-06 2014-09-30 2.722 0 +0
2014-10-03 2014-09-29 2.765 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.840 0 +0
2014-09-26 2014-09-24 2.818 0 +0
2014-09-25 2014-09-23 2.850 0 +0
2014-09-24 2014-09-22 2.882 0 +0
2014-09-23 2014-09-19 2.915 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.075 0 +0
2014-09-18 2014-09-16 2.957 0 +0
2014-09-17 2014-09-15 2.957 0 +0
2014-09-16 2014-09-12 2.861 0 +0
2014-09-15 2014-09-11 2.915 0 +0
2014-09-12 2014-09-10 2.915 0 +0
2014-09-11 2014-09-08 2.968 0 +0
2014-09-10 2014-09-05 2.957 0 +0
2014-09-08 2014-09-04 2.936 0 +0
2014-09-05 2014-09-03 2.893 0 +0
2014-09-04 2014-09-02 2.904 0 +0
2014-09-03 2014-09-01 2.829 0 +0
2014-09-02 2014-08-29 2.797 0 +0
2014-09-01 2014-08-28 2.743 0 +0
2014-08-29 2014-08-27 2.850 0 +0
2014-08-28 2014-08-26 2.818 0 +0
2014-08-27 2014-08-25 2.915 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.861 0 +0
2014-08-22 2014-08-20 2.893 0 +0
2014-08-21 2014-08-19 2.872 0 +0
2014-08-20 2014-08-18 2.882 0 +0
2014-08-19 2014-08-15 2.882 0 +0
2014-08-18 2014-08-14 2.904 0 +0
2014-08-15 2014-08-13 2.936 0 +0
2014-08-14 2014-08-12 2.861 0 +0
2014-08-13 2014-08-11 2.893 0 +0
2014-08-12 2014-08-08 2.829 0 +0
2014-08-11 2014-08-07 2.882 0 +0
2014-08-08 2014-08-06 2.979 0 +0
2014-08-07 2014-08-05 2.925 0 +0
2014-08-06 2014-08-04 2.957 0 +0
2014-08-05 2014-08-01 2.850 0 +0
2014-08-04 2014-07-31 2.829 0 +0
2014-08-01 2014-07-30 2.797 0 +0
2014-07-31 2014-07-29 2.829 0 +0
2014-07-30 2014-07-28 2.775 0 +0
2014-07-29 2014-07-25 2.700 0 +0
2014-07-28 2014-07-24 2.711 0 +0
2014-07-25 2014-07-23 2.690 0 +0
2014-07-24 2014-07-22 2.636 0 +0
2014-07-23 2014-07-21 2.615 0 +0
2014-07-22 2014-07-18 2.647 0 +0
2014-07-21 2014-07-17 2.615 0 +0
2014-07-18 2014-07-16 2.625 0 +0
2014-07-17 2014-07-15 2.604 0 +0
2014-07-16 2014-07-14 2.615 0 +0
2014-07-15 2014-07-11 2.604 0 +0
2014-07-14 2014-07-10 2.572 0 +0
2014-07-11 2014-07-09 2.572 0 +0
2014-07-10 2014-07-08 2.604 0 +0
2014-07-09 2014-07-07 2.615 0 +0
2014-07-08 2014-07-04 2.593 0 +0
2014-07-07 2014-07-03 2.593 0 +0
2014-07-04 2014-07-02 2.561 0 -746,298
2014-07-03 2014-06-30 2.507 746,298 -65,699 0.03% 1,871,285
2014-07-02 2014-06-27 2.605 811,997 -98,549 0.03% 2,115,606
2014-06-30 2014-06-26 2.616 910,546 +811,891 0.03% 2,382,337
2014-06-25 2014-06-23 2.584 98,655 +98,655 0.00% 254,879
2014-06-17 2014-06-13 2.726 0 -71,251
2014-06-11 2014-06-09 2.485 71,251 +71,251 0.00% 177,060
2014-04-29 2014-04-25 2.529 0 -137,021
2014-04-17 2014-04-15 2.704 137,021 +137,021 0.01% 370,499
2014-04-02 2014-03-31 2.759 0 -146,156
2014-04-01 2014-03-28 2.737 146,156 +146,156 0.01% 400,000
2014-03-31 2014-03-27 2.715 0 -65,770
2014-03-17 2014-03-13 2.726 65,770 +45,674 0.00% 179,280
2014-03-14 2014-03-12 2.770 20,096 -26,212 0.00% 55,659
2014-03-11 2014-03-07 2.846 46,308 -25,577 0.00% 131,805
2014-03-07 2014-03-05 2.868 71,885 +45,674 0.00% 206,178
2014-03-05 2014-03-03 2.912 26,211 +26,211 0.00% 76,325
2014-03-03 2014-02-27 2.978 0 -91,347
2014-02-26 2014-02-24 2.923 91,347 +91,347 0.00% 266,999
2014-02-10 2014-02-06 2.704 0 -273,951
2014-02-06 2014-02-04 2.813 273,951 +182,695 0.01% 770,743
2014-02-04 2014-01-28 2.945 91,256 -52,616 0.00% 268,731
2014-01-29 2014-01-27 2.989 143,872 -69,881 0.01% 429,974
2014-01-28 2014-01-24 3.054 213,753 +213,753 0.01% 652,860
2014-01-13 2014-01-09 3.164 0 -238,417
2014-01-10 2014-01-08 3.208 238,417 +9,135 0.01% 764,730
2014-01-07 2014-01-03 3.262 229,282 +27,404 0.01% 747,979
2014-01-03 2013-12-31 3.306 201,878 +107,790 0.01% 667,420
2014-01-02 2013-12-27 3.317 94,088 -79,472 0.00% 312,090
2013-12-18 2013-12-16 3.426 173,560 -36,539 0.01% 594,699
2013-12-17 2013-12-13 3.448 210,099 -54,809 0.01% 724,499
2013-12-16 2013-12-12 3.361 264,908 +36,539 0.01% 890,301
2013-12-13 2013-12-11 3.350 228,369 +120,579 0.01% 765,001
2013-12-12 2013-12-10 3.514 107,790 +80,386 0.00% 378,780
2013-12-11 2013-12-09 3.645 27,404 +27,404 0.00% 99,899
2013-12-10 2013-12-06 3.624 0 -1,827
2013-12-09 2013-12-05 3.711 1,827 +1,827 0.00% 6,780
2013-12-06 2013-12-04 3.766 0 -14,616
2013-12-05 2013-12-03 3.744 14,616 -20,096 0.00% 54,722
2013-12-04 2013-12-02 3.766 34,712 +34,712 0.00% 130,720
2013-11-22 2013-11-20 3.306 0 -526,161
2013-11-21 2013-11-19 3.109 526,161 +526,161 0.02% 1,635,839
2013-11-13 2013-11-11 3.054 0 -54,808
2013-11-12 2013-11-08 3.021 54,808 +54,808 0.00% 165,599
2013-11-11 2013-11-07 3.120 0 -182,695
2013-11-08 2013-11-06 3.142 182,695 +182,695 0.01% 574,000
2013-11-05 2013-11-01 3.175 0 -36,539
2013-11-04 2013-10-31 3.131 36,539 +36,539 0.00% 114,400
2013-11-01 2013-10-30 3.262 0 -269
2013-10-31 2013-10-29 3.208 269 -21,923 0.00% 863
2013-10-30 2013-10-28 3.229 22,192 +21,467 0.00% 71,667
2013-10-28 2013-10-24 3.251 725 +725 0.00% 2,357
2013-10-18 2013-10-16 3.284 0 -18,269
2013-10-16 2013-10-11 3.262 18,269 -82,213 0.00% 59,598
2013-10-09 2013-10-07 3.087 100,482 +100,482 0.00% 310,199
2013-10-08 2013-10-04 3.076 0 -21,923
2013-10-07 2013-10-03 3.109 21,923 +21,923 0.00% 68,159
2013-10-04 2013-10-02 3.120 0 -185,435
2013-10-02 2013-09-27 3.109 185,435 +48,414 0.01% 576,519
2013-09-26 2013-09-24 3.240 137,021 +137,021 0.01% 443,999
2013-09-17 2013-09-13 3.328 0 -93,631
2013-09-13 2013-09-11 3.361 93,631 -21,924 0.00% 314,674
2013-09-12 2013-09-10 3.394 115,555 +21,924 0.00% 392,152
2013-09-11 2013-09-09 3.197 93,631 -268 0.00% 299,299
2013-09-10 2013-09-06 3.186 93,899 -3,385 0.00% 299,128
2013-08-30 2013-08-28 2.967 97,284 -21,924 0.00% 288,612
2013-08-29 2013-08-27 3.076 119,208 -35,625 0.00% 366,704
2013-08-27 2013-08-23 3.175 154,833 -91,348 0.01% 491,547
2013-08-26 2013-08-22 3.175 246,181 +91,348 0.01% 781,549
2013-07-31 2013-07-29 3.120 154,833 -53,438 0.01% 483,072
2013-07-29 2013-07-25 3.328 208,271 +29,231 0.01% 693,116
2013-07-19 2013-07-17 3.306 179,040 -23,750 0.01% 591,917
2013-07-18 2013-07-16 3.328 202,790 -186,349 0.01% 674,875
2013-07-17 2013-07-15 3.361 389,139 -62,117 0.02% 1,307,816
2013-07-16 2013-07-12 3.328 451,256 +272,216 0.02% 1,501,758
2013-07-12 2013-07-10 3.065 179,040 +91,347 0.01% 548,797
2013-07-10 2013-07-08 3.218 87,693 -281,350 0.00% 282,238
2013-07-09 2013-07-05 3.295 369,043 +306,928 0.01% 1,216,037
2013-07-05 2013-07-03 3.284 62,115 -84,040 0.00% 203,996
2013-07-04 2013-07-02 3.405 146,155 +84,040 0.01% 497,597
2013-07-02 2013-06-27 3.328 62,115 -32,885 0.00% 206,716
2013-06-26 2013-06-24 3.426 95,000 +91,347 0.00% 325,515
2013-06-25 2013-06-21 3.547 3,653 -565,413 0.00% 12,957
2013-06-24 2013-06-20 3.514 569,066 +175,387 0.02% 1,999,729
2013-06-21 2013-06-19 3.628 393,679 -65,770 0.02% 1,428,336
2013-06-20 2013-06-18 3.662 459,449 +455,867 0.02% 1,682,348
2013-06-17 2013-06-13 3.695 3,582 -230,036 0.00% 13,236
2013-06-14 2013-06-11 3.706 233,618 +89,577 0.01% 865,863
2013-06-05 2013-06-03 3.997 144,041 -75,245 0.01% 575,670
2013-06-04 2013-05-31 3.997 219,286 +53,747 0.01% 876,393
2013-06-03 2013-05-30 4.164 165,539 -35,830 0.01% 689,309
2013-05-31 2013-05-29 4.309 201,369 +35,830 0.01% 867,730
2013-05-29 2013-05-27 4.309 165,539 +100,326 0.01% 713,333
2013-05-28 2013-05-24 4.209 65,213 +46,580 0.00% 274,461
2013-05-27 2013-05-23 4.298 18,633 +18,189 0.00% 80,084
2013-05-21 2013-05-16 4.454 444 -3,583 0.00% 1,978
2013-05-20 2013-05-15 4.432 4,027 +3,583 0.00% 17,847
2013-05-10 2013-05-08 4.622 444 -90,924 0.00% 2,052
2013-05-09 2013-05-07 4.711 91,368 +91,178 0.00% 430,439
2013-05-07 2013-05-03 4.689 190 -66,287 0.00% 891
2013-05-06 2013-05-02 4.666 66,477 +66,287 0.00% 310,208
2013-05-02 2013-04-29 4.532 190 +190 0.00% 861
2013-04-23 2013-04-19 4.611 0 -30,456
2013-04-22 2013-04-18 4.477 30,456 -167,509 0.00% 136,340
2013-04-19 2013-04-17 4.465 197,965 -893,080 0.01% 884,002
2013-04-18 2013-04-16 4.499 1,091,045 +1,091,045 0.04% 4,908,541
2013-04-17 2013-04-15 4.320 0 -220,764
2013-04-16 2013-04-12 4.477 220,764 +209,610 0.01% 988,274
2013-04-15 2013-04-11 4.465 11,154 +10,749 0.00% 49,808
2013-04-11 2013-04-09 4.622 405 -71,661 0.00% 1,872
2013-04-10 2013-04-08 4.465 72,066 +71,661 0.00% 321,807
2013-04-09 2013-04-05 4.320 405 -49,905 0.00% 1,750
2013-04-08 2013-04-03 4.722 50,310 -154,179 0.00% 237,574
2013-04-05 2013-04-02 4.845 204,489 +200,652 0.01% 990,751
2013-03-27 2013-03-25 4.845 3,837 -1,792 0.00% 18,590
2013-03-26 2013-03-22 4.901 5,629 +5,629 0.00% 27,587
2013-03-22 2013-03-20 4.778 0 -21,498
2013-03-21 2013-03-19 4.622 21,498 -227,930 0.00% 99,358
2013-03-20 2013-03-18 4.633 249,428 -218,567 0.01% 1,155,575
2013-03-19 2013-03-15 4.733 467,995 -21,094 0.02% 2,215,194
2013-03-18 2013-03-14 4.599 489,089 +130,781 0.02% 2,249,520
2013-03-15 2013-03-13 4.655 358,308 +315,311 0.01% 1,668,005
2013-03-14 2013-03-12 4.711 42,997 -93,160 0.00% 202,561
2013-03-13 2013-03-11 4.767 136,157 -35,830 0.01% 649,042
2013-03-12 2013-03-08 4.957 171,987 +171,987 0.01% 852,478
2013-03-05 2013-03-01 4.890 0 -28,919
2013-02-28 2013-02-26 4.599 28,919 -42,997 0.00% 133,010
2013-02-27 2013-02-25 4.666 71,916 +42,997 0.00% 335,588
2013-02-26 2013-02-22 4.666 28,919 +25,082 0.00% 134,947
2013-02-25 2013-02-21 4.711 3,837 -21,499 0.00% 18,076
2013-02-22 2013-02-20 4.957 25,336 +21,499 0.00% 125,582
2013-02-19 2013-02-15 5.068 3,837 -10,750 0.00% 19,447
2013-02-18 2013-02-14 5.146 14,587 +10,750 0.00% 75,071
2013-02-15 2013-02-08 5.113 3,837 -42,997 0.00% 19,618
2013-02-14 2013-02-07 5.057 46,834 +10,749 0.00% 236,845
2013-02-08 2013-02-06 5.102 36,085 +21,498 0.00% 184,097
2013-02-07 2013-02-05 5.001 14,587 +10,750 0.00% 72,954
2013-02-05 2013-02-01 5.079 3,837 -37,773 0.00% 19,490
2013-02-04 2013-01-31 5.202 41,610 +37,622 0.00% 216,465
2013-01-29 2013-01-25 5.124 3,988 -225,733 0.00% 20,435
2013-01-28 2013-01-24 5.068 229,721 +225,733 0.01% 1,164,290
2013-01-25 2013-01-23 5.057 3,988 -66,376 0.00% 20,168
2013-01-24 2013-01-22 5.102 70,364 +150 0.00% 358,981
2013-01-23 2013-01-21 5.046 70,214 +9,047 0.00% 354,297
2013-01-22 2013-01-18 5.001 61,167 +60,769 0.00% 305,914
2013-01-21 2013-01-17 4.834 398 -325,342 0.00% 1,924
2013-01-18 2013-01-16 4.934 325,740 +324,894 0.01% 1,607,304
2013-01-17 2013-01-15 4.945 846 -76,498 0.00% 4,184
2013-01-16 2013-01-14 4.912 77,344 +77,344 0.00% 379,913
2013-01-15 2013-01-11 4.878 0 -43,624
2013-01-14 2013-01-10 4.912 43,624 +43,624 0.00% 214,281
2013-01-11 2013-01-09 4.555 0 -139,113
2013-01-10 2013-01-08 4.499 139,113 +74,915 0.01% 625,860
2013-01-09 2013-01-07 4.443 64,198 -399,810 0.00% 285,239
2013-01-08 2013-01-04 4.343 464,008 -277,687 0.02% 2,015,022
2013-01-07 2013-01-03 4.343 741,695 +730,498 0.03% 3,220,918
2013-01-03 2012-12-31 4.365 11,197 -1,003 0.00% 48,875
2013-01-02 2012-12-27 4.343 12,200 -52,921 0.00% 52,980
2012-12-28 2012-12-24 4.354 65,121 +8,062 0.00% 283,524
2012-12-27 2012-12-20 4.465 57,059 +45,684 0.00% 254,794
2012-12-21 2012-12-19 4.398 11,375 +2,865 0.00% 50,033
2012-12-20 2012-12-18 4.309 8,510 -2,687 0.00% 36,671
2012-12-19 2012-12-17 4.376 11,197 -219,463 0.00% 49,000
2012-12-18 2012-12-14 4.242 230,660 +219,463 0.01% 978,500
2012-12-17 2012-12-13 4.198 11,197 -44,788 0.00% 47,000
2012-12-14 2012-12-12 4.175 55,985 -64,048 0.00% 233,748
2012-12-13 2012-12-11 4.052 120,033 +118,241 0.00% 486,421
2012-12-12 2012-12-10 4.164 1,792 -66,286 0.00% 7,462
2012-12-11 2012-12-07 4.019 68,078 -23,896 0.00% 273,599
2012-12-10 2012-12-06 3.974 91,974 +51,745 0.00% 365,527
2012-12-07 2012-12-05 3.930 40,229 +37,622 0.00% 158,084
2012-12-06 2012-12-04 3.840 2,607 -32,247 0.00% 10,012
2012-12-05 2012-12-03 3.851 34,854 +32,247 0.00% 134,238
2012-12-04 2012-11-30 3.863 2,607 -51,954 0.00% 10,070
2012-12-03 2012-11-29 3.840 54,561 +53,665 0.00% 209,530
2012-11-30 2012-11-28 3.874 896 -44,788 0.00% 3,471
2012-11-29 2012-11-27 3.874 45,684 -2,687 0.00% 176,969
2012-11-28 2012-11-26 3.918 48,371 +47,475 0.00% 189,538
2012-11-15 2012-11-13 3.840 896 -329,642 0.00% 3,441
2012-11-14 2012-11-12 3.918 330,538 -762 0.01% 1,295,189
2012-11-13 2012-11-09 3.918 331,300 +111,076 0.01% 1,298,175
2012-11-12 2012-11-08 3.952 220,224 +218,567 0.01% 870,307
2012-11-09 2012-11-07 4.052 1,657 -32,248 0.00% 6,715
2012-11-08 2012-11-06 4.119 33,905 +14,077 0.00% 139,667
2012-11-07 2012-11-05 4.209 19,828 -67,182 0.00% 83,450
2012-11-06 2012-11-02 4.220 87,010 +67,182 0.00% 367,169
2012-11-02 2012-10-31 4.097 19,828 +876 0.00% 81,236
2012-11-01 2012-10-30 4.075 18,952 +17,103 0.00% 77,224
2012-10-31 2012-10-29 4.086 1,849 -26,962 0.00% 7,555
2012-10-30 2012-10-26 4.097 28,811 +26,962 0.00% 118,040
2012-10-18 2012-10-16 4.153 1,849 +953 0.00% 7,679
2012-10-16 2012-10-12 4.142 896 -1,057,005 0.00% 3,711
2012-10-15 2012-10-11 4.075 1,057,901 -64,496 0.04% 4,310,649
2012-10-12 2012-10-10 4.052 1,122,397 -137,052 0.04% 4,548,392
2012-10-10 2012-10-08 4.119 1,259,449 -536,360 0.05% 5,188,140
2012-10-09 2012-10-05 3.963 1,795,809 +1,795,809 0.07% 7,116,939
2012-09-28 2012-09-26 3.695 0 -41,205
2012-09-27 2012-09-25 3.762 41,205 +41,205 0.00% 155,019
2012-09-19 2012-09-17 3.628 0 -437
2012-09-18 2012-09-14 3.673 437 +437 0.00% 1,605
2012-09-11 2012-09-07 3.796 0 -1,725,303
2012-09-10 2012-09-06 3.628 1,725,303 +55 0.07% 6,259,700
2012-09-07 2012-09-05 3.628 1,725,248 -499,922 0.07% 6,259,500
2012-09-06 2012-09-04 3.662 2,225,170 -234,691 0.09% 8,147,827
2012-09-05 2012-09-03 3.628 2,459,861 -1,139,417 0.10% 8,924,804
2012-09-04 2012-08-31 3.673 3,599,278 -1,210,993 0.14% 13,219,531
2012-09-03 2012-08-30 3.717 4,810,271 -116,450 0.19% 17,882,100
2012-08-31 2012-08-29 3.784 4,926,721 +4,836,239 0.20% 18,645,001
2012-08-30 2012-08-28 3.907 90,482 -104,795 0.00% 353,537
2012-08-29 2012-08-27 4.019 195,277 +189,902 0.01% 784,799
2012-08-28 2012-08-24 3.985 5,375 +5,375 0.00% 21,422
2012-08-27 2012-08-23 4.019 0 -234,691
2012-08-24 2012-08-22 4.052 234,691 +231,853 0.01% 951,060
2012-08-21 2012-08-17 4.164 2,838 +141 0.00% 11,818
2012-08-16 2012-08-14 4.331 2,697 -18,811 0.00% 11,682
2012-08-07 2012-08-03 4.220 21,508 +2,596 0.00% 90,760
2012-08-02 2012-07-31 4.298 18,912 -37,623 0.00% 81,284
2012-08-01 2012-07-30 4.276 56,535 +37,623 0.00% 241,725
2012-07-30 2012-07-26 4.220 18,912 +997 0.00% 79,806
2012-07-25 2012-07-23 4.220 17,915 +17,915 0.00% 75,599
2012-07-18 2012-07-16 4.287 0 -70,867
2012-07-17 2012-07-13 4.175 70,867 +70,867 0.00% 295,883
2012-06-25 2012-06-21 3.773 0 -10,749
2012-06-22 2012-06-20 3.807 10,749 +10,749 0.00% 40,919
2012-06-19 2012-06-15 3.773 0 -187,225
2012-06-18 2012-06-14 3.796 187,225 +187,215 0.01% 710,636
2012-06-14 2012-06-12 3.851 10 -25 0.00% 39
2012-06-13 2012-06-11 4.180 35 -20,603 0.00% 146
2012-06-11 2012-06-07 4.180 20,638 +20,603 0.00% 86,261
2012-06-08 2012-06-06 4.180 35 +3 0.00% 146
2012-06-06 2012-06-04 4.180 32 -646,088 0.00% 134
2012-06-05 2012-06-01 4.168 646,120 +639,427 0.03% 2,692,854
2012-06-04 2012-05-31 3.976 6,693 +6,693 0.00% 26,608
2012-05-28 2012-05-24 3.928 0 -25,843
2012-05-24 2012-05-22 3.976 25,843 +25,843 0.00% 102,740
2012-05-22 2012-05-18 4.012 0 -74,933
2012-05-21 2012-05-17 4.096 74,933 +74,933 0.00% 306,901
2012-05-18 2012-05-16 4.012 0 -833
2012-05-17 2012-05-15 3.964 833 -2,530 0.00% 3,302
2012-05-16 2012-05-14 4.156 3,363 +3,331 0.00% 13,976
2012-05-15 2012-05-11 4.276 32 -141,508 0.00% 137
2012-05-14 2012-05-10 4.276 141,540 +39,964 0.01% 605,201
2012-05-11 2012-05-09 4.396 101,576 -1,633,536 0.00% 446,521
2012-05-10 2012-05-08 4.324 1,735,112 +1,693,483 0.07% 7,502,399
2012-05-09 2012-05-07 4.240 41,629 -28,308 0.00% 176,498
2012-05-08 2012-05-04 4.312 69,937 +69,937 0.00% 301,559
2012-05-03 2012-04-30 4.192 0 -154,958
2012-05-02 2012-04-27 4.084 154,958 -39,964 0.01% 632,795
2012-04-30 2012-04-26 4.144 194,922 +191,495 0.01% 807,700
2012-04-26 2012-04-24 3.867 3,427 -917,511 0.00% 13,254
2012-04-25 2012-04-23 3.964 920,938 +622,775 0.04% 3,650,182
2012-04-20 2012-04-18 4.036 298,163 -53,285 0.01% 1,203,270
2012-04-19 2012-04-17 4.036 351,448 +264,762 0.02% 1,418,308
2012-04-18 2012-04-16 4.180 86,686 +16,652 0.00% 362,325
2012-04-16 2012-04-12 4.300 70,034 -9,991 0.00% 301,136
2012-04-13 2012-04-11 4.276 80,025 +10,088 0.00% 342,173
2012-04-05 2012-04-02 4.348 69,937 -99,111 0.00% 304,078
2012-04-03 2012-03-30 4.456 169,048 +99,111 0.01% 753,276
2012-04-02 2012-03-29 4.312 69,937 -659,410 0.00% 301,559
2012-03-30 2012-03-28 4.240 729,347 +659,410 0.03% 3,092,282
2012-03-29 2012-03-27 4.216 69,937 -278,950 0.00% 294,839
2012-03-28 2012-03-26 4.084 348,887 -1,632 0.01% 1,424,734
2012-03-27 2012-03-23 4.240 350,519 +279,749 0.02% 1,486,129
2012-03-26 2012-03-22 4.240 70,770 +13,321 0.00% 300,050
2012-03-23 2012-03-21 4.324 57,449 -3,663 0.00% 248,402
2012-03-22 2012-03-20 4.336 61,112 -75,349 0.00% 264,974
2012-03-21 2012-03-19 4.492 136,461 +65,691 0.01% 612,986
2012-03-20 2012-03-16 4.540 70,770 -11,656 0.00% 321,300
2012-03-19 2012-03-15 4.564 82,426 +11,656 0.00% 376,199
2012-03-16 2012-03-14 4.636 70,770 +43,834 0.00% 328,100
2012-03-15 2012-03-13 4.684 26,936 -18,816 0.00% 126,173
2012-03-14 2012-03-12 4.804 45,752 -25,018 0.00% 219,806
2012-03-13 2012-03-09 4.756 70,770 -21,897 0.00% 336,600
2012-03-12 2012-03-08 4.672 92,667 +21,897 0.00% 432,957
2012-03-05 2012-03-01 4.636 70,770 +234 0.00% 328,100
2012-03-01 2012-02-28 4.684 70,536 -74,334 0.00% 330,404
2012-02-29 2012-02-27 4.456 144,870 +74,933 0.01% 645,539
2012-02-28 2012-02-24 4.672 69,937 -34 0.00% 326,758
2012-02-27 2012-02-23 4.732 69,971 -734,342 0.00% 331,119
2012-02-24 2012-02-22 4.828 804,313 +734,342 0.03% 3,883,482
2012-02-22 2012-02-20 4.840 69,971 -29,973 0.00% 338,683
2012-02-21 2012-02-17 4.852 99,944 +29,973 0.00% 484,963
2012-02-14 2012-02-10 4.960 69,971 +853 0.00% 347,087
2012-02-13 2012-02-09 5.153 69,118 -853 0.00% 356,138
2012-02-09 2012-02-07 4.936 69,971 -503 0.00% 345,406
2012-02-08 2012-02-06 4.864 70,474 +832 0.00% 342,810
2012-02-07 2012-02-03 4.924 69,642 -4,995 0.00% 342,946
2012-02-06 2012-02-02 4.780 74,637 +3,880 0.00% 356,786
2012-02-01 2012-01-30 4.780 70,757 -15,819 0.00% 338,238
2012-01-31 2012-01-27 4.984 86,576 +15,819 0.00% 431,535
2012-01-30 2012-01-26 5.069 70,757 -39,964 0.00% 358,634
2012-01-27 2012-01-20 4.804 110,721 -2,247,986 0.00% 531,937
2012-01-26 2012-01-19 4.804 2,358,707 +2,287,955 0.10% 11,331,936
2012-01-20 2012-01-18 4.708 70,752 -2,932 0.00% 333,116
2012-01-19 2012-01-17 4.876 73,684 +3,747 0.00% 359,310
2012-01-16 2012-01-12 5.453 69,937 -46,625 0.00% 381,358
2012-01-13 2012-01-11 5.369 116,562 +46,625 0.01% 625,799
2012-01-11 2012-01-09 5.020 69,937 -18,570 0.00% 351,118
2012-01-10 2012-01-06 4.852 88,507 +18,239 0.00% 429,466
2012-01-09 2012-01-05 4.768 70,268 -27,320 0.00% 335,057
2012-01-06 2012-01-04 4.792 97,588 -128,879 0.00% 467,670
2012-01-05 2012-01-03 4.912 226,467 +154,861 0.01% 1,112,496
2012-01-03 2011-12-29 4.804 71,606 -13,321 0.00% 344,017
2011-12-30 2011-12-28 4.720 84,927 +13,321 0.00% 400,875
2011-12-23 2011-12-21 4.840 71,606 -13,321 0.00% 346,597
2011-12-21 2011-12-19 4.684 84,927 +13,321 0.00% 397,814
2011-12-20 2011-12-16 4.708 71,606 +19,483 0.00% 337,136
2011-12-15 2011-12-13 4.804 52,123 -4,996 0.00% 250,415
2011-12-14 2011-12-12 4.756 57,119 +4,996 0.00% 271,673
2011-12-12 2011-12-08 5.057 52,123 -9,991 0.00% 263,561
2011-12-09 2011-12-07 5.105 62,114 -2,518 0.00% 317,065
2011-12-08 2011-12-06 4.948 64,632 +12,509 0.00% 319,827
2011-12-07 2011-12-05 5.141 52,123 +1,656 0.00% 267,944
2011-12-06 2011-12-02 5.201 50,467 +9,991 0.00% 262,461
2011-12-05 2011-12-01 5.033 40,476 -2,092,792 0.00% 203,696
2011-12-02 2011-11-30 4.780 2,133,268 +2,093,965 0.09% 10,197,615
2011-12-01 2011-11-29 4.744 39,303 -101,576 0.00% 186,463
2011-11-30 2011-11-28 4.636 140,879 +131,882 0.01% 653,136
2011-11-29 2011-11-25 4.504 8,997 +2 0.00% 40,523
2011-11-25 2011-11-23 4.564 8,995 -2 0.00% 41,054
2011-11-24 2011-11-22 4.636 8,997 -33,303 0.00% 41,711
2011-11-23 2011-11-21 4.720 42,300 +33,305 0.00% 199,666
2011-11-15 2011-11-11 4.840 8,995 -14,987 0.00% 43,539
2011-11-14 2011-11-10 4.864 23,982 -26,643 0.00% 116,657
2011-11-11 2011-11-09 5.105 50,625 +31,639 0.00% 258,419
2011-11-10 2011-11-08 5.081 18,986 +9,991 0.00% 96,459
2011-11-09 2011-11-07 5.117 8,995 -19,479 0.00% 46,024
2011-11-08 2011-11-04 5.189 28,474 +19,982 0.00% 147,741
2011-11-03 2011-11-01 4.924 8,492 -64,942 0.00% 41,818
2011-11-02 2011-10-31 5.321 73,434 +69,937 0.00% 390,725
2011-11-01 2011-10-28 5.525 3,497 -7,996 0.00% 19,321
2011-10-28 2011-10-26 5.381 11,493 -98,245 0.00% 61,842
2011-10-27 2011-10-25 5.369 109,738 +63,276 0.00% 589,162
2011-10-26 2011-10-24 5.333 46,462 -24,977 0.00% 247,771
2011-10-25 2011-10-21 5.045 71,439 +41,479 0.00% 360,375
2011-10-24 2011-10-20 4.936 29,960 +6,661 0.00% 147,895
2011-10-20 2011-10-18 5.153 23,299 +3,497 0.00% 120,051
2011-10-19 2011-10-17 5.633 19,802 -54,951 0.00% 111,545
2011-10-18 2011-10-14 5.393 74,753 +34,969 0.00% 403,130
2011-10-17 2011-10-13 5.453 39,784 +24,977 0.00% 216,937
2011-10-14 2011-10-12 5.477 14,807 -9,991 0.00% 81,096
2011-10-13 2011-10-11 5.153 24,798 +8,326 0.00% 127,774
2011-10-11 2011-10-07 4.804 16,472 -6,661 0.00% 79,136
2011-10-10 2011-10-06 4.528 23,133 +999 0.00% 104,747
2011-10-06 2011-10-03 4.144 22,134 -109,901 0.00% 91,717
2011-10-04 2011-09-30 4.420 132,035 +132,035 0.01% 583,589
2011-09-28 2011-09-26 4.300 0 -5,245
2011-09-27 2011-09-23 4.576 5,245 -497,638 0.00% 24,002
2011-09-26 2011-09-22 4.528 502,883 -335,121 0.02% 2,277,081
2011-09-23 2011-09-21 5.045 838,004 +837,526 0.04% 4,227,324
2011-09-22 2011-09-20 5.081 478 -250,963 0.00% 2,429
2011-09-21 2011-09-19 5.417 251,441 +251,441 0.01% 1,362,018
2011-09-19 2011-09-15 5.645 0 -14,992
2011-09-16 2011-09-14 5.681 14,992 +3,331 0.00% 85,171
2011-09-07 2011-09-05 5.969 11,661 -3,709 0.00% 69,609
2011-09-05 2011-09-01 6.041 15,370 +15,370 0.00% 92,856
2011-09-01 2011-08-30 6.342 0 -6,661
2011-08-29 2011-08-25 6.450 6,661 +6,661 0.00% 42,962
2011-08-17 2011-08-15 6.330 0 -91,585
2011-08-16 2011-08-12 6.137 91,585 +91,585 0.00% 562,102
2011-08-12 2011-08-10 5.561 0 -62,056
2011-08-11 2011-08-09 5.285 62,056 +53,730 0.00% 327,949
2011-08-10 2011-08-08 5.717 8,326 -28,308 0.00% 47,601
2011-08-09 2011-08-05 5.741 36,634 +36,634 0.00% 210,321
2011-08-05 2011-08-03 5.921 0 -209,812
2011-08-04 2011-08-02 5.957 209,812 +203,151 0.01% 1,249,920
2011-08-03 2011-08-01 6.125 6,661 +6,661 0.00% 40,802
2011-08-01 2011-07-28 5.993 0 -158,192
2011-07-29 2011-07-27 6.065 158,192 +104,906 0.01% 959,502
2011-07-28 2011-07-26 6.210 53,286 -7,105 0.00% 330,882
2011-07-22 2011-07-20 5.993 60,391 -224,799 0.00% 361,945
2011-07-21 2011-07-19 5.957 285,190 +226,464 0.01% 1,698,972
2011-07-20 2011-07-18 5.957 58,726 +58,281 0.00% 349,850
2011-07-13 2011-07-11 5.393 445 -11,656 0.00% 2,400
2011-07-12 2011-07-08 5.261 12,101 +11,656 0.00% 63,660
2011-07-04 2011-06-29 5.105 445 -21,647 0.00% 2,272
2011-06-30 2011-06-28 5.249 22,092 -756,822 0.00% 115,954
2011-06-29 2011-06-27 5.213 778,914 +778,914 0.03% 4,060,218
2011-06-27 2011-06-23 4.684 0 -1,052,835
2011-06-24 2011-06-22 4.696 1,052,835 +987,678 0.05% 4,944,327
2011-06-23 2011-06-21 4.672 65,157 -78,048 0.00% 304,425
2011-06-21 2011-06-17 4.456 143,205 -93,250 0.01% 638,120
2011-06-17 2011-06-15 4.432 236,455 -41,629 0.01% 1,047,961
2011-06-16 2011-06-14 4.444 278,084 -29,973 0.01% 1,235,799
2011-06-15 2011-06-13 4.396 308,057 +23,312 0.01% 1,354,198
2011-06-14 2011-06-10 4.372 284,745 +46,625 0.01% 1,244,880
2011-06-13 2011-06-09 4.336 238,120 +148,201 0.01% 1,032,460
2011-06-09 2011-06-07 4.684 89,919 +11,656 0.00% 421,198
2011-06-08 2011-06-03 4.720 78,263 -229,292 0.00% 369,419
2011-06-03 2011-06-01 4.768 307,555 +219,301 0.01% 1,466,505
2011-06-02 2011-05-31 4.840 88,254 -4,996 0.00% 427,179
2011-05-31 2011-05-27 4.948 93,250 -1,665 0.00% 461,441
2011-05-26 2011-05-24 4.996 94,915 +89,919 0.00% 474,240
2011-05-23 2011-05-19 5.165 4,996 -18,316 0.00% 25,802
2011-05-20 2011-05-18 5.417 23,312 -174,844 0.00% 126,278
2011-05-19 2011-05-17 5.357 198,156 +35,085 0.01% 1,061,481
2011-05-18 2011-05-16 5.309 163,071 +163,071 0.01% 865,703
2011-05-13 2011-05-11 4.972 0 -124,888
2011-05-12 2011-05-09 5.105 124,888 +124,774 0.01% 637,499
2011-05-11 2011-05-06 5.093 114 -101,462 0.00% 581
2011-05-09 2011-05-05 4.756 101,576 +18,317 0.00% 483,122
2011-05-04 2011-04-29 4.876 83,259 -536,353 0.00% 406,001
2011-05-03 2011-04-28 4.828 619,612 +536,353 0.03% 2,991,686
2011-04-29 2011-04-27 4.984 83,259 +83,259 0.00% 415,001
2011-04-28 2011-04-26 5.117 0 -133,328
2011-04-27 2011-04-21 4.972 133,328 +133,214 0.01% 662,967
2011-04-21 2011-04-19 5.033 114 +83 0.00% 574
2011-04-20 2011-04-18 4.780 31 -851,737 0.00% 148
2011-04-19 2011-04-15 4.792 851,768 +851,737 0.04% 4,081,919
2011-04-15 2011-04-13 4.624 31 -66,607 0.00% 143
2011-04-14 2011-04-12 4.276 66,638 -1,062,381 0.00% 284,933
2011-04-13 2011-04-11 3.988 1,129,019 +1,128,988 0.05% 4,502,041
2011-04-12 2011-04-08 4.000 31 -4,995 0.00% 124
2011-04-11 2011-04-07 3.891 5,026 -514,539 0.00% 19,559
2011-04-08 2011-04-06 3.891 519,565 +511,208 0.02% 2,021,878
2011-04-07 2011-04-04 4.036 8,357 -108,236 0.00% 33,726
2011-04-06 2011-04-01 4.084 116,593 +43,294 0.01% 476,126
2011-04-04 2011-03-31 4.156 73,299 +39,965 0.00% 304,610
2011-03-31 2011-03-29 4.060 33,334 +33,334 0.00% 135,324
2011-03-28 2011-03-24 4.216 0 -341
2011-03-25 2011-03-23 4.252 341 +341 0.00% 1,450
2011-03-16 2011-03-14 4.312 0 -31,700
2011-03-15 2011-03-11 4.324 31,700 -1,634 0.00% 137,067
2011-03-14 2011-03-10 4.396 33,334 -33,304 0.00% 146,534
2011-03-10 2011-03-08 4.552 66,638 -8,326 0.00% 303,341
2011-03-09 2011-03-07 4.444 74,964 -8,326 0.00% 333,138
2011-03-07 2011-03-03 4.468 83,290 -24,977 0.00% 372,140
2011-03-04 2011-03-02 4.360 108,267 +108,267 0.00% 472,034
2011-03-03 2011-03-01 4.516 0 -109,902
2011-03-02 2011-02-28 4.420 109,902 +109,902 0.00% 485,762
2011-02-28 2011-02-24 4.240 0 -253,939
2011-02-25 2011-02-23 4.384 253,939 +253,939 0.01% 1,113,249
2011-02-24 2011-02-22 4.336 0 -249,776
2011-02-23 2011-02-21 4.636 249,776 +249,776 0.01% 1,157,999
2011-02-15 2011-02-11 4.612 0 -37,966
2011-02-14 2011-02-10 4.480 37,966 +37,966 0.00% 170,088
2011-02-11 2011-02-09 4.564 0 -28,339
2011-02-09 2011-02-07 4.696 28,339 -391,316 0.00% 133,086
2011-02-08 2011-02-02 4.828 419,655 -1,307,162 0.02% 2,026,229
2011-02-07 2011-01-31 4.780 1,726,817 +1,701,809 0.07% 8,254,666
2011-02-01 2011-01-28 4.924 25,008 +18,316 0.00% 123,150
2011-01-31 2011-01-27 4.960 6,692 -44,959 0.00% 33,195
2011-01-28 2011-01-26 5.105 51,651 +51,620 0.00% 263,656
2011-01-27 2011-01-25 4.864 31 +31 0.00% 151
2011-01-24 2011-01-20 5.020 0 -33,303
2011-01-20 2011-01-18 5.465 33,303 -1,666 0.00% 181,997
2011-01-19 2011-01-17 5.597 34,969 +34,969 0.00% 195,722
2011-01-18 2011-01-14 5.597 0 -126,553
2011-01-17 2011-01-13 5.729 126,553 -31 0.01% 725,038
2011-01-14 2011-01-12 5.705 126,584 -24,978 0.01% 722,175
2011-01-13 2011-01-11 5.609 151,562 +133,214 0.01% 850,114
2011-01-11 2011-01-07 5.825 18,348 -136,513 0.00% 106,881
2011-01-10 2011-01-06 5.765 154,861 -51,786 0.01% 892,798
2011-01-07 2011-01-05 5.765 206,647 +5,161 0.01% 1,191,353
2011-01-04 2010-12-31 5.717 201,486 +201,486 0.01% 1,151,919
2010-12-29 2010-12-24 5.465 0 -31
2010-12-28 2010-12-22 5.693 31 +31 0.00% 176
2010-12-23 2010-12-21 5.297 0 -31
2010-12-21 2010-12-17 5.405 31 +31 0.00% 168
2010-12-20 2010-12-16 5.225 0 -41,660
2010-12-15 2010-12-13 5.489 41,660 -228,129 0.00% 228,668
2010-12-14 2010-12-10 5.597 269,789 +144,901 0.01% 1,510,012
2010-12-09 2010-12-07 6.390 124,888 +4,995 0.01% 797,999
2010-12-03 2010-12-01 6.642 119,893 +119,893 0.01% 796,323
2010-12-02 2010-11-30 6.810 0 -339,696
2010-12-01 2010-11-29 6.678 339,696 +339,696 0.01% 2,268,482
2010-11-23 2010-11-19 6.486 0 -1,228,899
2010-11-18 2010-11-16 6.414 1,228,899 -557,834 0.05% 7,881,839
2010-11-15 2010-11-11 6.846 1,786,733 +1,786,733 0.08% 12,232,202
2010-11-11 2010-11-09 6.606 0 -74,933
2010-11-08 2010-11-04 6.438 74,933 +37,800 0.00% 482,401
2010-11-04 2010-11-02 6.258 37,133 -66,524 0.00% 232,363
2010-11-03 2010-11-01 6.378 103,657 +63,246 0.00% 661,094
2010-11-02 2010-10-29 6.330 40,411 +40,380 0.00% 255,788
2010-10-28 2010-10-26 7.098 31 -191 0.00% 220
2010-10-27 2010-10-25 7.014 222 +222 0.00% 1,557
2010-10-22 2010-10-20 6.786 0 -41,463
2010-10-21 2010-10-19 6.882 41,463 +41,463 0.00% 285,355
2010-10-19 2010-10-15 6.702 0 -299,731
2010-10-18 2010-10-14 6.306 299,731 +299,731 0.01% 1,889,997
2010-10-13 2010-10-11 5.801 0 -41,463
2010-10-12 2010-10-08 5.645 41,463 -41,463 0.00% 234,061
2010-10-11 2010-10-07 5.453 82,926 +46,459 0.00% 452,186
2010-10-08 2010-10-06 5.525 36,467 +36,467 0.00% 201,478
2010-10-04 2010-09-29 5.525 0 -41,494
2010-09-30 2010-09-28 5.537 41,494 +41,494 0.00% 229,750
2010-09-29 2010-09-27 5.525 0 -80,792
2010-09-27 2010-09-22 5.225 80,792 +21,814 0.00% 422,112
2010-09-24 2010-09-21 5.189 58,978 +36,467 0.00% 306,016
2010-09-22 2010-09-20 4.960 22,511 -36,467 0.00% 111,664
2010-09-21 2010-09-17 4.888 58,978 +41,463 0.00% 288,307
2010-09-20 2010-09-16 4.960 17,515 -4,074,517 0.00% 86,882
2010-09-17 2010-09-15 5.008 4,092,032 +2,484,306 0.20% 20,494,872
2010-09-16 2010-09-14 4.816 1,607,726 +1,565,431 0.08% 7,743,308
2010-09-15 2010-09-13 4.732 42,295 -83,093 0.00% 200,150
2010-09-14 2010-09-10 4.648 125,388 +82,926 0.01% 582,824
2010-09-13 2010-09-09 4.708 42,462 -83,259 0.00% 199,920
2010-09-10 2010-09-08 4.564 125,721 +83,259 0.01% 573,801
2010-09-09 2010-09-07 4.588 42,462 -51,620 0.00% 194,820
2010-09-03 2010-09-01 4.432 94,082 +51,620 0.00% 416,968
2010-09-02 2010-08-31 4.396 42,462 +41,629 0.00% 186,660
2010-09-01 2010-08-30 4.336 833 -827 0.00% 3,612
2010-08-31 2010-08-27 4.324 1,660 +1,660 0.00% 7,178
2010-08-16 2010-08-12 4.324 0 -1,193
2010-08-13 2010-08-11 4.444 1,193 +1,193 0.00% 5,302
2010-08-10 2010-08-06 4.720 0 -13,321
2010-08-09 2010-08-05 4.696 13,321 +13,321 0.00% 62,558
2010-08-02 2010-07-29 4.528 0 -374,664
2010-07-30 2010-07-28 4.372 374,664 +333,201 0.02% 1,637,998
2010-07-29 2010-07-27 4.264 41,463 +41,463 0.00% 176,791
2010-07-22 2010-07-20 4.108 0 -41,463
2010-07-21 2010-07-19 4.036 41,463 +41,463 0.00% 167,329
2010-07-19 2010-07-15 4.048 0 -103,657
2010-07-16 2010-07-14 4.048 103,657 +103,657 0.01% 419,564
2010-07-13 2010-07-09 3.916 0 -374,498
2010-07-12 2010-07-08 3.843 374,498 +374,498 0.02% 1,439,361
2010-07-08 2010-07-06 3.747 0 -1,202,090
2010-07-07 2010-07-05 3.675 1,202,090 +541,182 0.06% 4,418,029
2010-07-06 2010-07-02 3.771 660,908 +431,114 0.03% 2,492,532
2010-07-02 2010-06-29 3.988 229,794 +229,794 0.01% 916,319
2010-06-29 2010-06-25 4.264 0 -41,463
2010-06-28 2010-06-24 4.384 41,463 +41,463 0.00% 181,771
2010-06-14 2010-06-10 4.024 0 -104,906
2010-06-09 2010-06-07 3.879 104,906 +74,933 0.01% 406,980
2010-06-08 2010-06-04 4.060 29,973 -224,799 0.00% 121,679
2010-06-07 2010-06-03 4.048 254,772 -636,097 0.01% 1,031,221
2010-06-04 2010-06-02 3.976 890,869 +136,545 0.04% 3,541,702
2010-06-03 2010-06-01 4.108 754,324 +356,347 0.04% 3,098,519
2010-06-02 2010-05-31 4.108 397,977 -12,239 0.02% 1,634,761
2010-06-01 2010-05-28 4.072 410,216 +70,520 0.02% 1,670,254
2010-05-31 2010-05-27 4.012 339,696 -4,995 0.02% 1,362,721
2010-05-28 2010-05-26 3.759 344,691 +195,973 0.02% 1,295,819
2010-05-27 2010-05-25 3.735 148,718 -630 0.01% 555,513
2010-05-26 2010-05-24 4.024 149,348 -24,977 0.01% 600,917
2010-05-25 2010-05-20 3.759 174,325 +51,935 0.01% 655,351
2010-05-24 2010-05-19 3.964 122,390 +39,964 0.01% 485,099
2010-05-19 2010-05-17 4.144 82,426 -268,093 0.00% 341,549
2010-05-18 2010-05-14 4.312 350,519 +254,771 0.02% 1,511,389
2010-05-17 2010-05-13 4.288 95,748 -99,910 0.00% 410,552
2010-05-14 2010-05-12 4.048 195,658 +66,607 0.01% 791,950
2010-05-13 2010-05-11 4.252 129,051 +127,386 0.01% 548,700
2010-05-12 2010-05-10 4.372 1,665 -58,281 0.00% 7,279
2010-05-07 2010-05-05 4.912 59,946 +45,792 0.00% 294,479
2010-05-06 2010-05-04 4.852 14,154 -60,261 0.00% 68,680
2010-05-05 2010-05-03 4.816 74,415 +73,897 0.00% 358,406
2010-05-04 2010-04-30 4.852 518 -229,276 0.00% 2,514
2010-05-03 2010-04-29 4.648 229,794 +11,656 0.01% 1,068,119
2010-04-29 2010-04-27 4.708 218,138 -167,350 0.01% 1,027,040
2010-04-27 2010-04-23 4.912 385,488 +165,685 0.02% 1,893,670
2010-04-26 2010-04-22 4.900 219,803 -83,259 0.01% 1,077,120
2010-04-21 2010-04-19 4.432 303,062 +303,062 0.01% 1,343,161
2010-04-15 2010-04-13 4.624 0 -27,475
2010-04-14 2010-04-12 4.588 27,475 -26,643 0.00% 126,058
2010-04-13 2010-04-09 4.564 54,118 +54,118 0.00% 246,999
2010-03-31 2010-03-29 4.012 0 -52,453
2010-03-26 2010-03-24 3.807 52,453 +52,453 0.00% 199,710
2010-03-25 2010-03-23 3.928 0 -213,142
2010-03-17 2010-03-15 3.952 213,142 +114,897 0.01% 842,238
2010-03-16 2010-03-12 4.036 98,245 -114,897 0.00% 396,479
2010-03-12 2010-03-10 4.168 213,142 +87,421 0.01% 888,318
2010-03-11 2010-03-09 3.831 125,721 -25,810 0.01% 481,691
2010-03-05 2010-03-03 3.579 151,531 -31,638 0.01% 542,360
2010-03-03 2010-03-01 3.579 183,169 +31,638 0.01% 655,599
2010-03-02 2010-02-26 3.579 151,531 +11,656 0.01% 542,360
2010-03-01 2010-02-25 3.579 139,875 +139,875 0.01% 500,641
2010-02-18 2010-02-12 3.255 0 -1,665
2010-02-17 2010-02-11 3.231 1,665 -4,987,199 0.00% 5,379
2010-02-12 2010-02-10 3.195 4,988,864 -333,035 0.24% 15,938,720
2010-02-11 2010-02-09 3.099 5,321,899 -652,749 0.26% 16,491,360
2010-02-10 2010-02-08 3.171 5,974,648 +364,674 0.29% 18,944,641
2010-02-09 2010-02-05 3.171 5,609,974 +121,557 0.27% 17,788,319
2010-02-08 2010-02-04 3.171 5,488,417 +166,518 0.27% 17,402,881
2010-02-05 2010-02-03 3.327 5,321,899 +83,259 0.26% 17,705,840
2010-02-02 2010-01-29 3.087 5,238,640 -158,192 0.25% 16,170,439
2010-02-01 2010-01-28 3.111 5,396,832 +158,192 0.26% 16,788,380
2010-01-28 2010-01-26 3.063 5,238,640 -43,295 0.25% 16,044,599
2010-01-27 2010-01-25 3.207 5,281,935 +166,518 0.26% 16,938,480
2010-01-26 2010-01-22 3.351 5,115,417 +144,870 0.25% 17,141,759
2010-01-25 2010-01-21 3.399 4,970,547 -58,281 0.24% 16,895,099
2010-01-20 2010-01-18 3.339 5,028,828 +832,587 0.24% 16,791,199
2010-01-19 2010-01-15 3.399 4,196,241 -354,682 0.20% 14,263,200
2010-01-18 2010-01-14 3.351 4,550,923 +3,123,035 0.22% 15,250,140
2010-01-15 2010-01-13 3.027 1,427,888 -27,059 0.07% 4,321,801
2010-01-14 2010-01-12 3.087 1,454,947 +95,332 0.07% 4,491,076
2010-01-11 2010-01-07 3.027 1,359,615 +832 0.07% 4,115,159
2010-01-08 2010-01-06 3.063 1,358,783 -108,236 0.07% 4,161,601
2010-01-07 2010-01-05 3.039 1,467,019 +108,236 0.07% 4,457,860
2010-01-06 2010-01-04 2.967 1,358,783 -1,784,068 0.07% 4,031,041
2010-01-05 2009-12-31 2.907 3,142,851 +1,784,068 0.15% 9,135,015
2009-12-29 2009-12-24 2.955 1,358,783 -18,317 0.07% 4,014,721
2009-12-28 2009-12-22 2.847 1,377,100 +18,317 0.07% 3,919,981
2009-12-22 2009-12-18 2.967 1,358,783 +311,388 0.07% 4,031,041
2009-12-18 2009-12-16 3.099 1,047,395 -107,903 0.05% 3,245,640
2009-12-17 2009-12-15 3.171 1,155,298 +107,903 0.06% 3,663,263
2009-12-14 2009-12-10 3.123 1,047,395 -327,040 0.05% 3,270,800
2009-12-11 2009-12-09 3.147 1,374,435 +327,040 0.07% 4,325,095
2009-12-10 2009-12-08 3.267 1,047,395 -55,617 0.05% 3,421,760
2009-12-09 2009-12-07 3.255 1,103,012 +53,952 0.05% 3,590,208
2009-12-03 2009-12-01 3.339 1,049,060 -169,848 0.05% 3,502,799
2009-12-02 2009-11-30 3.111 1,218,908 +333,035 0.06% 3,791,760
2009-12-01 2009-11-27 3.027 885,873 +68,272 0.04% 2,681,280
2009-11-30 2009-11-26 3.195 817,601 -333,035 0.04% 2,612,120
2009-11-27 2009-11-25 3.171 1,150,636 -333,035 0.06% 3,648,480
2009-11-26 2009-11-24 3.159 1,483,671 -253,106 0.07% 4,686,660
2009-11-25 2009-11-23 3.219 1,736,777 -427,950 0.08% 5,590,478
2009-11-24 2009-11-20 3.111 2,164,727 -832,588 0.10% 6,733,999
2009-11-23 2009-11-19 3.123 2,997,315 -349,687 0.15% 9,360,000
2009-11-20 2009-11-18 3.231 3,347,002 +166,518 0.16% 10,813,801
2009-11-19 2009-11-17 3.339 3,180,484 +1,432,050 0.15% 10,619,600
2009-11-18 2009-11-16 3.459 1,748,434 -1,851,674 0.08% 6,048,001
2009-11-17 2009-11-13 3.291 3,600,108 +2,529,401 0.17% 11,847,759
2009-11-13 2009-11-11 2.967 1,070,707 -14,987 0.05% 3,176,419
2009-11-12 2009-11-10 2.859 1,085,694 -308,057 0.05% 3,103,520
2009-11-09 2009-11-05 2.762 1,393,751 -833 0.07% 3,850,199
2009-11-06 2009-11-04 2.690 1,394,584 +4,163 0.07% 3,752,000
2009-11-05 2009-11-03 2.726 1,390,421 +308,057 0.07% 3,790,900
2009-10-30 2009-10-28 2.919 1,082,364 -38,299 0.05% 3,159,001
2009-10-29 2009-10-27 2.871 1,120,663 -189,830 0.05% 3,216,941
2009-10-28 2009-10-23 2.931 1,310,493 +18,317 0.06% 3,840,561
2009-10-27 2009-10-22 2.931 1,292,176 -599,463 0.06% 3,786,881
2009-10-22 2009-10-20 2.883 1,891,639 +599,463 0.09% 5,452,801
2009-10-14 2009-10-12 2.931 1,292,176 -89,919 0.06% 3,786,881
2009-10-12 2009-10-08 3.003 1,382,095 -14,987 0.07% 4,149,999
2009-10-09 2009-10-07 3.015 1,397,082 +9,991 0.07% 4,211,781
2009-10-08 2009-10-06 2.919 1,387,091 +4,996 0.07% 4,048,381
2009-10-07 2009-10-05 2.895 1,382,095 -243,116 0.07% 4,000,599
2009-10-05 2009-09-30 2.943 1,625,211 +333,035 0.08% 4,782,401
2009-09-30 2009-09-28 2.955 1,292,176 -239,785 0.06% 3,817,921
2009-09-29 2009-09-25 3.027 1,531,961 -317,216 0.07% 4,636,800
2009-09-24 2009-09-22 3.159 1,849,177 +317,216 0.09% 5,841,231
2009-09-23 2009-09-21 3.039 1,531,961 -48,290 0.07% 4,655,200
2009-09-22 2009-09-18 3.027 1,580,251 -36,634 0.08% 4,782,960
2009-09-14 2009-09-10 3.159 1,616,885 -58,281 0.08% 5,107,460
2009-09-07 2009-09-03 2.883 1,675,166 -11,656 0.08% 4,828,800
2009-09-04 2009-09-02 2.811 1,686,822 -53,286 0.08% 4,740,839
2009-09-03 2009-09-01 2.895 1,740,108 -13,321 0.08% 5,036,901
2009-08-31 2009-08-27 3.111 1,753,429 -4,996 0.08% 5,454,539
2009-08-28 2009-08-26 3.195 1,758,425 +48,290 0.09% 5,617,921
2009-08-27 2009-08-25 3.051 1,710,135 +1,710,135 0.08% 5,217,161
2009-08-25 2009-08-21 2.979 0 -89,919
2009-08-24 2009-08-20 3.039 89,919 -1,666 0.00% 273,239
2009-08-21 2009-08-19 2.943 91,585 -116,562 0.00% 269,501
2009-08-20 2009-08-18 2.991 208,147 +208,147 0.01% 622,500
2009-08-18 2009-08-14 3.111 0 -333,035
2009-08-14 2009-08-12 3.183 333,035 +333,035 0.02% 1,060,000
2009-08-13 2009-08-11 3.339 0 -1,665,175
2009-08-12 2009-08-10 3.375 1,665,175 +1,665,175 0.11% 5,620,000
2009-07-30 2009-07-28 3.447 0 -126,553
2009-07-29 2009-07-27 3.099 126,553 -86,589 0.01% 392,159
2009-07-28 2009-07-24 2.871 213,142 -83,259 0.01% 611,839
2009-07-27 2009-07-23 2.847 296,401 -83,259 0.02% 843,720
2009-07-24 2009-07-22 2.811 379,660 +379,660 0.03% 1,067,040
2009-07-22 2009-07-20 2.702 0 -91,585
2009-07-20 2009-07-16 2.606 91,585 +91,585 0.01% 238,701
2009-07-14 2009-07-10 2.426 0 -89,919
2009-07-13 2009-07-09 2.486 89,919 -326,375 0.01% 223,559
2009-07-10 2009-07-08 2.426 416,294 +361,343 0.03% 1,010,001
2009-07-09 2009-07-07 2.486 54,951 -13,321 0.00% 136,621
2009-07-03 2009-06-30 2.582 68,272 -467,082 0.00% 176,300
2009-07-02 2009-06-29 2.654 535,354 +499,553 0.04% 1,421,031
2009-06-18 2009-06-16 2.402 35,801 -91,585 0.00% 85,999
2009-06-17 2009-06-15 2.462 127,386 +91,585 0.01% 313,650
2009-06-15 2009-06-11 2.558 35,801 -18,317 0.00% 91,589
2009-06-05 2009-06-03 2.799 54,118 +18,317 0.00% 151,449
2009-06-03 2009-06-01 2.883 35,801 -36,634 0.00% 103,199
2009-06-01 2009-05-27 2.606 72,435 +36,634 0.00% 188,790
2009-05-29 2009-05-26 2.522 35,801 +35,801 0.00% 90,299
2009-05-25 2009-05-21 2.498 0 -36,634
2009-05-22 2009-05-20 2.378 36,634 +36,634 0.00% 87,120
2009-05-20 2009-05-18 2.366 0 -833
2009-05-19 2009-05-15 2.342 833 +833 0.00% 1,951
2009-04-29 2009-04-27 2.258 0 -4,061,362
2009-04-28 2009-04-24 2.642 4,061,362 +416,294 0.28% 10,731,601
2009-04-27 2009-04-23 2.510 3,645,068 +832,588 0.25% 9,150,020
2009-04-24 2009-04-22 2.450 2,812,480 +999,104 0.19% 6,891,119
2009-04-23 2009-04-21 2.450 1,813,376 +1,813,376 0.12% 4,443,121
2009-04-22 2009-04-20 2.438 0 -283,080
2009-04-20 2009-04-16 2.198 283,080 +283,080 0.02% 622,201
2009-04-07 2009-04-03 2.126 0 -832,587
2009-04-06 2009-04-02 2.066 832,587 +832,587 0.06% 1,719,999
2009-04-03 2009-04-01 1.946 0 -6,661
2009-04-02 2009-03-31 1.826 6,661 -416,293 0.00% 12,161
2009-04-01 2009-03-30 1.802 422,954 -5,994,630 0.03% 761,999
2009-03-31 2009-03-27 1.886 6,417,584 -2,614,325 0.44% 12,101,560
2009-03-30 2009-03-26 1.874 9,031,909 +4,261,183 0.62% 16,922,880
2009-03-26 2009-03-24 1.669 4,770,726 +1,257,207 0.33% 7,964,700
2009-03-25 2009-03-23 1.669 3,513,519 +429,615 0.24% 5,865,800
2009-03-24 2009-03-20 1.561 3,083,904 +3,022,293 0.21% 4,815,200
2009-03-23 2009-03-19 1.549 61,611 -644,423 0.00% 95,459
2009-03-20 2009-03-18 1.549 706,034 -833 0.05% 1,093,920
2009-03-19 2009-03-17 1.549 706,867 +833 0.05% 1,095,210
2009-03-18 2009-03-16 1.549 706,034 +706,034 0.05% 1,093,920
2009-03-12 2009-03-10 1.441 0 -795,121
2009-03-11 2009-03-09 1.393 795,121 +795,121 0.05% 1,107,800
2009-02-18 2009-02-16 1.597 0 -131,549
2009-02-09 2009-02-05 1.549 131,549 -832 0.01% 203,820
2009-02-06 2009-02-04 1.501 132,381 -382,158 0.01% 198,749
2009-02-04 2009-02-02 1.453 514,539 -832,588 0.04% 747,780
2009-01-23 2009-01-21 1.477 1,347,127 +1,215,578 0.09% 1,990,141
2009-01-20 2009-01-16 1.549 131,549 -18,317 0.01% 203,820
2009-01-16 2009-01-14 1.549 149,866 -564,494 0.01% 232,200
2009-01-15 2009-01-13 1.513 714,360 -499,553 0.05% 1,081,080
2009-01-14 2009-01-12 1.501 1,213,913 +249,777 0.08% 1,822,501
2009-01-12 2009-01-08 1.621 964,136 +832,587 0.07% 1,563,300
2009-01-02 2008-12-29 1.730 131,549 -1,665,175 0.01% 227,520
2008-12-30 2008-12-24 1.645 1,796,724 -707,699 0.12% 2,956,460
2008-12-29 2008-12-22 1.621 2,504,423 +707,699 0.17% 4,060,800
2008-12-16 2008-12-12 1.477 1,796,724 -441,271 0.12% 2,654,340
2008-12-15 2008-12-11 1.597 2,237,995 +441,271 0.15% 3,575,040
2008-12-03 2008-12-01 1.117 1,796,724 -181,504 0.12% 2,006,940
2008-11-28 2008-11-26 1.117 1,978,228 +14,987 0.13% 2,209,680
2008-11-27 2008-11-25 0.997 1,963,241 -123,223 0.13% 1,957,140
2008-11-19 2008-11-17 1.465 2,086,464 -133,214 0.14% 3,057,320
2008-11-18 2008-11-14 1.309 2,219,678 +128,218 0.15% 2,905,940
2008-11-14 2008-11-12 1.285 2,091,460 -99,910 0.14% 2,687,840
2008-11-13 2008-11-11 1.309 2,191,370 +99,910 0.15% 2,868,880
2008-11-12 2008-11-10 1.393 2,091,460 +3,331 0.14% 2,913,920
2008-11-10 2008-11-06 1.273 2,088,129 +447,099 0.14% 2,658,480
2008-11-06 2008-11-04 1.453 1,641,030 -932,498 0.11% 2,384,910
2008-11-05 2008-11-03 1.417 2,573,528 +333,035 0.18% 3,647,380
2008-11-04 2008-10-31 1.393 2,240,493 -1,230,564 0.15% 3,121,560
2008-11-03 2008-10-30 1.249 3,471,057 +457,923 0.24% 4,335,760
2008-10-31 2008-10-29 1.129 3,013,134 +499,552 0.21% 3,401,860
2008-10-30 2008-10-28 1.153 2,513,582 +166,518 0.17% 2,898,240
2008-10-29 2008-10-27 1.009 2,347,064 -124,888 0.16% 2,367,960
2008-10-27 2008-10-23 1.345 2,471,952 +14,986 0.17% 3,325,280
2008-10-24 2008-10-22 1.381 2,456,966 -299,731 0.17% 3,393,651
2008-10-23 2008-10-21 1.417 2,756,697 +299,731 0.19% 3,906,980
2008-10-20 2008-10-16 1.477 2,456,966 -1,248,881 0.17% 3,629,731
2008-10-17 2008-10-15 1.585 3,705,847 -632,766 0.25% 5,875,320
2008-10-16 2008-10-14 1.549 4,338,613 +2,660,949 0.30% 6,722,190
2008-10-14 2008-10-10 1.441 1,677,664 +416,294 0.11% 2,418,000
2008-10-13 2008-10-09 1.561 1,261,370 +22,480 0.09% 1,969,500
2008-10-10 2008-10-08 1.561 1,238,890 -319,714 0.08% 1,934,400
2008-10-09 2008-10-06 1.814 1,558,604 +504,939 0.11% 2,826,720
2008-10-08 2008-10-03 1.946 1,053,665 -399,642 0.07% 2,050,160
2008-10-06 2008-10-02 1.970 1,453,307 +414,628 0.10% 2,862,670
2008-10-02 2008-09-29 1.778 1,038,679 -426,284 0.07% 1,846,346
2008-09-30 2008-09-26 1.886 1,464,963 +357,622 0.10% 2,762,463
2008-09-29 2008-09-25 1.802 1,107,341 +582,811 0.08% 1,994,999
2008-09-26 2008-09-24 1.814 524,530 -397,977 0.04% 951,300
2008-09-25 2008-09-23 1.826 922,507 -97,413 0.06% 1,684,160
2008-09-24 2008-09-22 1.934 1,019,920 +687,718 0.07% 1,972,251
2008-09-23 2008-09-19 1.946 332,202 +266,428 0.02% 646,379
2008-09-22 2008-09-18 1.682 65,774 -114,897 0.00% 110,599
2008-09-19 2008-09-17 1.874 180,671 -1,254,710 0.01% 338,519
2008-09-18 2008-09-16 2.018 1,435,381 -1,254,709 0.10% 2,896,320
2008-09-17 2008-09-12 2.066 2,690,090 -3,901,755 0.18% 5,557,320
2008-09-16 2008-09-11 1.994 6,591,845 +3,937,556 0.45% 13,142,718
2008-09-10 2008-09-08 2.078 2,654,289 -99,910 0.27% 5,515,240
2008-09-09 2008-09-05 2.042 2,754,199 -6,438,066 0.28% 5,623,599
2008-09-08 2008-09-04 2.078 9,192,265 -116,562 0.94% 19,100,237
2008-09-05 2008-09-03 4.702 9,308,827 +116,562 0.95% 43,772,047
2008-09-04 2008-09-02 4.792 9,192,265 +3,341,617 0.94% 44,051,993
2008-09-03 2008-09-01 4.378 5,850,648 +4,433,931 0.90% 25,613,659
2008-09-02 2008-08-29 4.450 1,416,717 +33,512 0.22% 6,304,366
2008-09-01 2008-08-28 4.450 1,383,205 +1,097,905 0.21% 6,155,239
2008-08-28 2008-08-26 4.468 285,300 +251,997 0.04% 1,274,720
2008-08-27 2008-08-25 4.432 33,303 +33,303 0.01% 147,598
2008-08-20 2008-08-18 4.648 0 -166,517
2008-08-19 2008-08-15 4.684 166,517 -166,518 0.03% 779,998
2008-08-14 2008-08-12 4.522 333,035 +333,035 0.05% 1,506,000
2008-08-08 2008-08-05 5.891 0 -308,612
2008-08-07 2008-08-04 6.089 308,612 +142,095 0.05% 1,879,277
2008-08-05 2008-08-01 6.396 166,517 +133,214 0.03% 1,064,997
2008-08-04 2008-07-31 6.252 33,303 +33,303 0.01% 208,197
2008-07-29 2008-07-25 6.486 0 -199,821
2008-07-28 2008-07-24 6.666 199,821 +122,113 0.03% 1,332,000
2008-07-25 2008-07-23 6.180 77,708 -81,316 0.01% 480,199
2008-07-24 2008-07-22 5.621 159,024 -244,226 0.02% 893,879
2008-07-23 2008-07-21 5.873 403,250 +210,922 0.06% 2,368,391
2008-07-22 2008-07-18 5.729 192,328 -40,796 0.03% 1,101,872
2008-07-21 2008-07-17 5.837 233,124 +233,124 0.04% 1,360,797
2008-07-16 2008-07-14 5.477 0 -555
2008-07-15 2008-07-11 5.297 555 +547 0.00% 2,940
2008-07-10 2008-07-08 5.207 8 -1 0.00% 42
2008-07-09 2008-07-07 5.585 9 -1,311,039 0.00% 50
2008-07-08 2008-07-04 5.225 1,311,048 +943,599 0.20% 6,849,801
2008-07-07 2008-07-03 5.261 367,449 +367,449 0.06% 1,933,042
2008-07-03 2008-06-30 5.585 0 -4,449
2008-06-25 2008-06-23 6.288 4,449 -793,170 0.00% 27,974
2008-06-24 2008-06-20 6.198 797,619 +613,340 0.12% 4,943,281
2008-06-23 2008-06-19 6.612 184,279 +179,839 0.03% 1,218,438
2008-06-20 2008-06-18 6.936 4,440 -99,920 0.00% 30,797
2008-06-18 2008-06-16 7.297 104,360 -59,946 0.02% 761,466
2008-06-12 2008-06-10 7.693 164,306 -111,003 0.03% 1,263,987
2008-06-10 2008-06-05 8.341 275,309 +111,012 0.04% 2,296,481
2008-06-04 2008-06-02 9.044 164,297 +17,762 0.03% 1,485,918
2008-06-03 2008-05-30 9.134 146,535 +44,404 0.02% 1,338,476
2008-05-26 2008-05-22 7.927 102,131 +2,221 0.02% 809,602
2008-05-23 2008-05-21 8.432 99,910 -331,925 0.02% 842,396
2008-05-22 2008-05-20 8.738 431,835 +331,925 0.07% 3,773,297
2008-05-21 2008-05-19 8.738 99,910 -17,762 0.02% 872,996
2008-05-20 2008-05-16 8.882 117,672 +17,762 0.02% 1,045,157
2008-05-16 2008-05-14 8.990 99,910 -2,277,960 0.02% 898,196
2008-05-15 2008-05-13 8.702 2,377,870 +2,276,841 0.36% 20,691,722
2008-05-13 2008-05-08 8.954 101,029 +1,110 0.02% 904,615
2008-05-09 2008-05-07 9.134 99,919 -547,287 0.02% 912,678
2008-05-08 2008-05-06 9.945 647,206 -61,056 0.10% 6,436,400
2008-05-07 2008-05-05 10.269 708,262 +483,941 0.11% 7,273,278
2008-05-06 2008-05-02 9.981 224,321 +11,171 0.03% 2,238,933
2008-05-05 2008-04-30 9.152 213,150 +111,011 0.03% 1,950,790
2008-05-02 2008-04-29 9.134 102,139 -2,897,466 0.02% 932,956
2008-04-29 2008-04-25 9.242 2,999,605 -99,910 0.46% 27,723,166
2008-04-25 2008-04-23 9.152 3,099,515 +2,932,928 0.48% 28,367,355
2008-04-24 2008-04-22 8.576 166,587 +70 0.03% 1,428,596
2008-04-23 2008-04-21 8.287 166,517 +147,523 0.03% 1,379,996
2008-04-22 2008-04-18 8.107 18,994 +14,429 0.00% 153,989
2008-04-21 2008-04-17 8.702 4,565 +2,220 0.00% 39,724
2008-04-18 2008-04-16 8.864 2,345 +2,220 0.00% 20,786
2008-04-17 2008-04-15 9.062 125 -77,708 0.00% 1,133
2008-04-16 2008-04-14 9.368 77,833 +4,440 0.01% 729,170
2008-04-15 2008-04-11 10.413 73,393 +68,828 0.01% 764,265
2008-04-14 2008-04-10 10.395 4,565 -101,021 0.00% 47,455
2008-04-11 2008-04-09 10.449 105,586 +85,479 0.02% 1,103,305
2008-04-10 2008-04-08 10.846 20,107 -367,490 0.00% 218,075
2008-04-09 2008-04-07 11.026 387,597 -285,134 0.06% 4,273,594
2008-04-08 2008-04-03 10.810 672,731 +667,180 0.10% 7,272,003
2008-04-07 2008-04-02 10.774 5,551 -7 0.00% 59,804
2008-04-03 2008-04-01 11.098 5,558 -1,110 0.00% 61,682
2008-04-02 2008-03-31 10.954 6,668 -2,221 0.00% 73,040
2008-04-01 2008-03-28 10.738 8,889 -3,330 0.00% 95,447
2008-03-31 2008-03-27 10.323 12,219 -13,349 0.00% 126,140
2008-03-28 2008-03-26 10.756 25,568 +11,129 0.00% 275,000
2008-03-27 2008-03-25 11.494 14,439 +13,321 0.00% 165,966
2008-03-26 2008-03-20 10.359 1,118 -1,240,000 0.00% 11,582
2008-03-25 2008-03-19 10.089 1,241,118 +31,083 0.19% 12,521,677
2008-03-20 2008-03-18 10.467 1,210,035 +732,677 0.19% 12,665,882
2008-03-19 2008-03-17 9.242 477,358 +11,101 0.07% 4,411,873
2008-03-18 2008-03-14 10.557 466,257 +71,048 0.07% 4,922,485
2008-03-17 2008-03-13 11.224 395,209 +73,267 0.06% 4,435,844
2008-03-13 2008-03-11 12.485 321,942 +27,753 0.05% 4,019,502
2008-03-12 2008-03-10 13.080 294,189 -66,607 0.05% 3,847,906
2008-03-11 2008-03-07 12.882 360,796 +5,551 0.06% 4,647,604
2008-03-10 2008-03-06 13.260 355,245 -364,118 0.05% 4,710,502
2008-03-07 2008-03-05 13.836 719,363 +113,232 0.11% 9,953,383
2008-03-06 2008-03-04 13.566 606,131 -503,993 0.09% 8,222,859
2008-03-05 2008-03-03 14.269 1,110,124 -242,006 0.17% 15,840,105
2008-03-04 2008-02-29 14.269 1,352,130 +1,090,136 0.21% 19,293,233
2008-03-03 2008-02-28 13.782 261,994 +3,330 0.04% 3,610,889
2008-02-29 2008-02-27 13.854 258,664 -18,872 0.04% 3,583,635
2008-02-28 2008-02-26 13.440 277,536 +38,854 0.04% 3,730,092
2008-02-27 2008-02-25 13.512 238,682 -66,607 0.04% 3,225,094
2008-02-26 2008-02-22 13.584 305,289 +6,661 0.05% 4,147,094
2008-02-22 2008-02-20 13.872 298,628 -208,698 0.05% 4,142,692
2008-02-21 2008-02-19 14.557 507,326 +249,776 0.08% 7,385,159
2008-02-19 2008-02-15 13.981 257,550 +7,771 0.04% 3,600,681
2008-02-18 2008-02-14 13.962 249,779 +8,881 0.04% 3,487,539
2008-02-15 2008-02-13 13.764 240,898 -42,448 0.04% 3,315,797
2008-02-14 2008-02-12 13.440 283,346 +44,668 0.04% 3,808,179
2008-02-13 2008-02-11 13.512 238,678 -53,285 0.04% 3,225,040
2008-02-12 2008-02-06 13.170 291,963 +9,991 0.04% 3,845,091
2008-02-11 2008-02-04 14.179 281,972 -406,862 0.04% 3,997,994
2008-02-05 2008-02-01 12.936 688,834 +16,652 0.11% 8,910,466
2008-02-04 2008-01-31 12.071 672,182 +27,753 0.10% 8,113,777
2008-02-01 2008-01-30 12.629 644,429 +1,110 0.10% 8,138,690
2008-01-31 2008-01-29 13.242 643,319 +9,991 0.10% 8,518,735
2008-01-30 2008-01-28 12.954 633,328 +130,994 0.10% 8,203,874
2008-01-29 2008-01-25 13.890 502,334 +8,325 0.08% 6,977,636
2008-01-28 2008-01-24 12.882 494,009 +112,122 0.08% 6,363,591
2008-01-25 2008-01-23 13.674 381,887 +61,057 0.06% 5,222,014
2008-01-24 2008-01-22 13.818 320,830 +72,157 0.05% 4,433,347
2008-01-23 2008-01-21 14.539 248,673 +28,863 0.04% 3,615,460
2008-01-22 2008-01-18 15.980 219,810 -3,330 0.03% 3,512,630
2008-01-21 2008-01-17 15.674 223,140 +72,157 0.03% 3,497,503
2008-01-18 2008-01-16 15.998 150,983 -282,067 0.02% 2,415,474
2008-01-17 2008-01-15 16.593 433,050 +8,881 0.07% 7,185,534
2008-01-16 2008-01-14 16.935 424,169 +78,818 0.07% 7,183,369
2008-01-15 2008-01-11 17.061 345,351 +97 0.05% 5,892,127
2008-01-14 2008-01-10 16.377 345,254 +86,597 0.05% 5,654,107
2008-01-10 2008-01-08 16.629 258,657 +174,843 0.04% 4,301,177
2008-01-09 2008-01-07 17.025 83,814 +83,259 0.01% 1,426,953
2008-01-08 2008-01-04 17.746 555 -41,629 0.00% 9,849
2008-01-07 2008-01-03 18.124 42,184 +42,184 0.01% 764,552
2008-01-03 2007-12-31 18.521 0 -31,083
2008-01-02 2007-12-27 17.836 31,083 -38,854 0.00% 554,395
2007-12-28 2007-12-24 17.422 69,937 -68,828 0.01% 1,218,414
2007-12-20 2007-12-18 15.260 138,765 +104,351 0.02% 2,117,506
2007-12-19 2007-12-17 15.944 34,414 -14,431 0.01% 548,706
2007-12-18 2007-12-14 16.449 48,845 +5,550 0.01% 803,438
2007-12-17 2007-12-13 16.575 43,295 +43,295 0.01% 717,607
2007-12-13 2007-12-11 18.016 0 -605,069
2007-12-12 2007-12-10 17.782 605,069 -6,661 0.09% 10,759,286
2007-12-11 2007-12-07 17.530 611,730 +5,551 0.09% 10,723,437
2007-12-10 2007-12-06 17.836 606,179 -19,982 0.09% 10,811,787
2007-12-07 2007-12-05 17.908 626,161 -19,982 0.10% 11,213,309
2007-12-06 2007-12-04 17.404 646,143 -5,551 0.10% 11,245,199
2007-12-05 2007-12-03 17.259 651,694 -59,946 0.10% 11,247,879
2007-12-04 2007-11-30 17.259 711,640 +29,973 0.11% 12,282,513
2007-12-03 2007-11-29 17.295 681,667 -6,661 0.10% 11,789,758
2007-11-30 2007-11-28 17.169 688,328 -52,175 0.11% 11,818,156
2007-11-29 2007-11-27 16.485 740,503 -86,534 0.11% 12,207,010
2007-11-28 2007-11-26 15.764 827,037 -155,416 0.13% 13,037,502
2007-11-27 2007-11-23 15.242 982,453 -159,926 0.15% 14,974,197
2007-11-26 2007-11-22 14.521 1,142,379 +8,881 0.18% 16,588,482
2007-11-23 2007-11-21 14.485 1,133,498 +174,288 0.17% 16,418,678
2007-11-22 2007-11-20 15.206 959,210 -76,598 0.15% 14,585,373
2007-11-21 2007-11-19 15.278 1,035,808 +243,115 0.16% 15,824,737
2007-11-20 2007-11-16 14.827 792,693 +479,571 0.12% 11,753,474
2007-11-19 2007-11-15 15.638 313,122 -5,551 0.05% 4,896,601
2007-11-16 2007-11-14 15.584 318,673 +42,359 0.05% 4,966,184
2007-11-15 2007-11-13 14.359 276,314 +18,872 0.04% 3,967,552
2007-11-14 2007-11-12 14.485 257,442 +23,313 0.04% 3,729,038
2007-11-13 2007-11-09 15.170 234,129 +33,303 0.04% 3,551,638
2007-11-12 2007-11-08 15.620 200,826 +93,678 0.03% 3,136,898
2007-11-09 2007-11-07 16.611 107,148 +67,184 0.02% 1,779,821
2007-11-08 2007-11-06 17.332 39,964 +39,964 0.01% 692,637
2007-11-07 2007-11-05 17.476 0 -308,612
2007-11-06 2007-11-02 18.376 308,612 -341,920 0.05% 5,671,192
2007-11-05 2007-11-01 18.629 650,532 +98,800 0.10% 12,118,548
2007-11-02 2007-10-31 19.277 551,732 +65,426 0.08% 10,635,878
2007-11-01 2007-10-30 20.034 486,306 -9,922 0.07% 9,742,621
2007-10-31 2007-10-29 19.962 496,228 +106,572 0.08% 9,905,637
2007-10-29 2007-10-25 20.971 389,656 +353,017 0.06% 8,171,386
2007-10-26 2007-10-24 20.935 36,639 -67,718 0.01% 767,028
2007-10-25 2007-10-23 20.034 104,357 +36,634 0.02% 2,090,681
2007-10-24 2007-10-22 19.998 67,723 -320,793 0.01% 1,354,318
2007-10-23 2007-10-18 21.295 388,516 -101,020 0.06% 8,273,471
2007-10-22 2007-10-17 20.106 489,536 +32,193 0.08% 9,842,609
2007-10-18 2007-10-16 20.899 457,343 -101,021 0.07% 9,557,876
2007-10-17 2007-10-15 21.259 558,364 +320,799 0.09% 11,870,276
2007-10-16 2007-10-12 20.935 237,565 -251,999 0.04% 4,973,361
2007-10-15 2007-10-11 19.241 489,564 +69 0.08% 9,419,809
2007-10-12 2007-10-10 19.025 489,495 +265,361 0.08% 9,312,656
2007-10-11 2007-10-09 19.782 224,134 +45,361 0.03% 4,433,753
2007-10-10 2007-10-08 19.566 178,773 -584,989 0.03% 3,497,785
2007-10-09 2007-10-05 20.034 763,762 -139,875 0.12% 15,301,155
2007-10-08 2007-10-04 19.133 903,637 +452,928 0.14% 17,289,399
2007-10-05 2007-10-03 20.574 450,709 +218,526 0.07% 9,273,074
2007-10-04 2007-10-02 21.763 232,183 +26,810 0.04% 5,053,110
2007-10-03 2007-09-28 21.763 205,373 -58,947 0.03% 4,469,631
2007-10-02 2007-09-27 21.908 264,320 -24,312 0.04% 5,790,619
2007-09-28 2007-09-25 21.295 288,632 +288,630 0.04% 6,146,436
2007-09-25 2007-09-21 25.042 2 -595,021 0.00% 50
2007-09-24 2007-09-20 23.277 595,023 +388,541 0.09% 13,850,251
2007-09-20 2007-09-18 20.142 206,482 -818,156 0.03% 4,158,966
2007-09-19 2007-09-17 19.638 1,024,638 -588,361 0.16% 20,121,407
2007-09-18 2007-09-14 18.917 1,612,999 -371,890 0.25% 30,512,991
2007-09-17 2007-09-13 17.980 1,984,889 +371,890 0.30% 35,688,488
2007-09-14 2007-09-12 18.376 1,612,999 +74,377 0.25% 29,641,191
2007-09-13 2007-09-11 18.412 1,538,622 -484,011 0.24% 28,329,846
2007-09-12 2007-09-10 18.124 2,022,633 -910,295 0.31% 36,658,649
2007-09-11 2007-09-07 17.620 2,932,928 -1,551,388 0.45% 51,677,518
2007-09-10 2007-09-06 16.575 4,484,316 -488,451 0.69% 74,326,798
2007-09-07 2007-09-05 17.259 4,972,767 +2,567,699 0.76% 85,827,212
2007-09-06 2007-09-04 17.079 2,405,068 -11,170 0.37% 41,076,845
2007-09-05 2007-09-03 18.304 2,416,238 +11,170 0.37% 44,227,746
2007-09-03 2007-08-30 17.295 2,405,068 +553,393 0.37% 41,596,806
2007-08-31 2007-08-29 16.737 1,851,675 +762,651 0.28% 30,991,448
2007-08-30 2007-08-28 16.196 1,089,024 -3,331 0.17% 17,638,373
2007-08-29 2007-08-27 15.512 1,092,355 +311,943 0.17% 16,944,484
2007-08-28 2007-08-24 13.746 780,412 -27,753 0.12% 10,727,780
2007-08-27 2007-08-23 13.530 808,165 +693,823 0.12% 10,934,561
2007-08-23 2007-08-21 12.269 114,342 -12,766 0.02% 1,402,860
2007-08-22 2007-08-20 12.972 127,108 +81,593 0.02% 1,648,795
2007-08-21 2007-08-17 11.981 45,515 -73,267 0.01% 545,303
2007-08-20 2007-08-16 11.927 118,782 -246,555 0.02% 1,416,674
2007-08-17 2007-08-15 13.422 365,337 +297,620 0.06% 4,903,558
2007-08-16 2007-08-14 14.125 67,717 +67,717 0.01% 956,478
2007-08-14 2007-08-10 12.359 0 -4,468
2007-08-13 2007-08-09 12.089 4,468 +4,468 0.00% 54,013
2007-08-07 2007-08-03 12.035 0 -4,440
2007-08-06 2007-08-02 11.710 4,440 +4,440 0.00% 51,995
2007-08-01 2007-07-30 12.449 0 -19,982
2007-07-30 2007-07-26 12.053 19,982 -75,488 0.00% 240,839
2007-07-27 2007-07-25 11.494 95,470 -37,744 0.01% 1,097,360
2007-07-26 2007-07-24 10.377 133,214 -182,067 0.02% 1,382,400
2007-07-25 2007-07-23 10.179 315,281 -71,048 0.05% 3,209,280
2007-07-24 2007-07-20 9.837 386,329 -26,643 0.06% 3,800,243
2007-07-23 2007-07-19 9.386 412,972 -183,169 0.06% 3,876,321
2007-07-20 2007-07-18 9.188 596,141 +194,270 0.09% 5,477,477
2007-07-18 2007-07-16 9.152 401,871 +35,524 0.06% 3,678,000
2007-07-16 2007-07-12 9.476 366,347 +188,720 0.06% 3,471,681
2007-07-13 2007-07-11 9.549 177,627 +114,342 0.03% 1,696,080
2007-07-12 2007-07-10 9.819 63,285 -2,129,750 0.01% 621,382
2007-07-10 2007-07-06 9.837 2,193,035 -8,881 0.34% 21,572,456
2007-07-09 2007-07-05 9.657 2,201,916 -9,034 0.34% 21,263,117
2007-07-06 2007-07-04 9.945 2,210,950 -16,652 0.34% 21,987,679
2007-07-05 2007-07-03 9.873 2,227,602 -58,683 0.34% 21,992,750
2007-07-04 2007-06-29 9.476 2,286,285 -128,774 0.35% 21,665,938
2007-07-03 2007-06-28 9.422 2,415,059 -27,753 0.37% 22,755,733
2007-06-29 2007-06-27 9.458 2,442,812 +51,066 0.37% 23,105,253
2007-06-27 2007-06-25 9.657 2,391,746 +249,776 0.37% 23,096,237
2007-06-26 2007-06-22 10.035 2,141,970 0.33% 21,494,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top