History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 426,902,358 | +0 | 9.19% | 1,728,954,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 426,902,358 | +0 | 9.19% | 1,720,416,503 |
| 2025-10-10 | 2025-10-08 | 3.810 | 426,902,358 | +0 | 9.19% | 1,626,497,984 |
| 2025-10-09 | 2025-10-06 | 3.970 | 426,902,358 | +0 | 9.19% | 1,694,802,361 |
| 2025-10-08 | 2025-10-03 | 4.000 | 426,902,358 | +0 | 9.19% | 1,707,609,432 |
| 2025-10-06 | 2025-10-02 | 4.000 | 426,902,358 | +0 | 9.19% | 1,707,609,432 |
| 2025-10-03 | 2025-09-30 | 4.160 | 426,902,358 | +3,819,345 | 9.19% | 1,775,913,809 |
| 2025-10-02 | 2025-09-29 | 3.980 | 423,083,013 | -2,112,190 | 9.11% | 1,683,870,392 |
| 2025-09-30 | 2025-09-26 | 3.920 | 425,195,203 | -2,691,341 | 9.16% | 1,666,765,196 |
| 2025-09-29 | 2025-09-25 | 3.950 | 427,886,544 | -344,000 | 9.21% | 1,690,151,849 |
| 2025-09-26 | 2025-09-24 | 3.890 | 428,230,544 | -986,000 | 9.22% | 1,665,816,816 |
| 2025-09-25 | 2025-09-23 | 3.900 | 429,216,544 | +2,042,000 | 9.24% | 1,673,944,522 |
| 2025-09-24 | 2025-09-22 | 4.060 | 427,174,544 | +962,000 | 9.20% | 1,734,328,649 |
| 2025-09-23 | 2025-09-19 | 4.140 | 426,212,544 | +1,082,000 | 9.18% | 1,764,519,932 |
| 2025-09-22 | 2025-09-18 | 4.090 | 425,130,544 | +636,000 | 9.15% | 1,738,783,925 |
| 2025-09-19 | 2025-09-17 | 4.160 | 424,494,544 | -4,888,000 | 9.14% | 1,765,897,303 |
| 2025-09-18 | 2025-09-16 | 3.870 | 429,382,544 | +140,000 | 9.25% | 1,661,710,445 |
| 2025-09-17 | 2025-09-15 | 3.780 | 429,242,544 | -2,756,000 | 9.24% | 1,622,536,816 |
| 2025-09-16 | 2025-09-12 | 3.810 | 431,998,544 | -100,000 | 9.30% | 1,645,914,453 |
| 2025-09-15 | 2025-09-11 | 3.790 | 432,098,544 | -690,591 | 9.30% | 1,637,653,482 |
| 2025-09-12 | 2025-09-10 | 3.790 | 432,789,135 | -1,456,000 | 9.32% | 1,640,270,822 |
| 2025-09-11 | 2025-09-09 | 3.840 | 434,245,135 | +464,000 | 9.35% | 1,667,501,318 |
| 2025-09-10 | 2025-09-08 | 3.860 | 433,781,135 | -214,000 | 9.34% | 1,674,395,181 |
| 2025-09-09 | 2025-09-05 | 3.720 | 433,995,135 | -3,794,000 | 9.35% | 1,614,461,902 |
| 2025-09-08 | 2025-09-04 | 3.680 | 437,789,135 | -6,154,000 | 9.43% | 1,611,064,017 |
| 2025-09-05 | 2025-09-03 | 3.700 | 443,943,135 | -1,274,000 | 9.56% | 1,642,589,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 445,217,135 | -4,316,000 | 9.59% | 1,687,372,942 |
| 2025-09-03 | 2025-09-01 | 3.830 | 449,533,135 | -4,480,000 | 9.68% | 1,721,711,907 |
| 2025-09-02 | 2025-08-29 | 3.850 | 454,013,135 | -3,652,000 | 9.78% | 1,747,950,570 |
| 2025-09-01 | 2025-08-28 | 3.950 | 457,665,135 | -1,614,000 | 9.85% | 1,807,777,283 |
| 2025-08-29 | 2025-08-27 | 3.940 | 459,279,135 | -2,516,000 | 9.89% | 1,809,559,792 |
| 2025-08-28 | 2025-08-26 | 4.000 | 461,795,135 | -3,308,000 | 9.94% | 1,847,180,540 |
| 2025-08-27 | 2025-08-25 | 3.980 | 465,103,135 | -3,288,000 | 10.02% | 1,851,110,477 |
| 2025-08-26 | 2025-08-22 | 3.890 | 468,391,135 | -6,446,000 | 10.09% | 1,822,041,515 |
| 2025-08-25 | 2025-08-21 | 3.960 | 474,837,135 | -2,880,877 | 10.22% | 1,880,355,055 |
| 2025-08-22 | 2025-08-20 | 3.940 | 477,718,012 | -2,382,000 | 10.29% | 1,882,208,967 |
| 2025-08-21 | 2025-08-19 | 3.970 | 480,100,012 | -2,173,050 | 10.34% | 1,905,997,048 |
| 2025-08-20 | 2025-08-18 | 3.980 | 482,273,062 | -3,162,000 | 10.38% | 1,919,446,787 |
| 2025-08-19 | 2025-08-15 | 4.040 | 485,435,062 | +1,324,000 | 10.45% | 1,961,157,650 |
| 2025-08-18 | 2025-08-14 | 3.820 | 484,111,062 | -542,000 | 10.42% | 1,849,304,257 |
| 2025-08-15 | 2025-08-13 | 3.850 | 484,653,062 | -1,316,000 | 10.44% | 1,865,914,289 |
| 2025-08-14 | 2025-08-12 | 3.750 | 485,969,062 | -998,000 | 10.46% | 1,822,383,982 |
| 2025-08-13 | 2025-08-11 | 3.730 | 486,967,062 | -1,924,000 | 10.49% | 1,816,387,141 |
| 2025-08-12 | 2025-08-08 | 3.660 | 488,891,062 | +766,000 | 10.53% | 1,789,341,287 |
| 2025-08-11 | 2025-08-07 | 3.720 | 488,125,062 | -626,000 | 10.51% | 1,815,825,231 |
| 2025-08-08 | 2025-08-06 | 3.650 | 488,751,062 | +260,000 | 10.52% | 1,783,941,376 |
| 2025-08-07 | 2025-08-05 | 3.700 | 488,491,062 | -2,384,000 | 10.52% | 1,807,416,929 |
| 2025-08-06 | 2025-08-04 | 3.670 | 490,875,062 | +62,000 | 10.57% | 1,801,511,478 |
| 2025-08-05 | 2025-08-01 | 3.620 | 490,813,062 | -1,310,000 | 10.57% | 1,776,743,284 |
| 2025-08-04 | 2025-07-31 | 3.620 | 492,123,062 | +2,044,000 | 10.60% | 1,781,485,484 |
| 2025-08-01 | 2025-07-30 | 3.710 | 490,079,062 | -876,000 | 10.55% | 1,818,193,320 |
| 2025-07-31 | 2025-07-29 | 3.780 | 490,955,062 | +2,804,000 | 10.57% | 1,855,810,134 |
| 2025-07-30 | 2025-07-28 | 3.790 | 488,151,062 | +1,889,456 | 10.51% | 1,850,092,525 |
| 2025-07-29 | 2025-07-25 | 3.920 | 486,261,606 | -3,860,000 | 10.47% | 1,906,145,496 |
| 2025-07-28 | 2025-07-24 | 3.830 | 490,121,606 | -794,000 | 10.55% | 1,877,165,751 |
| 2025-07-25 | 2025-07-23 | 3.770 | 490,915,606 | -5,940,000 | 10.57% | 1,850,751,835 |
| 2025-07-24 | 2025-07-22 | 3.700 | 496,855,606 | -4,082,000 | 10.70% | 1,838,365,742 |
| 2025-07-23 | 2025-07-21 | 3.720 | 500,937,606 | +3,120,000 | 10.79% | 1,863,487,894 |
| 2025-07-22 | 2025-07-18 | 3.670 | 497,817,606 | -640,000 | 10.72% | 1,826,990,614 |
| 2025-07-21 | 2025-07-17 | 3.640 | 498,457,606 | +1,032,000 | 10.73% | 1,814,385,686 |
| 2025-07-18 | 2025-07-16 | 3.610 | 497,425,606 | +960,000 | 10.71% | 1,795,706,438 |
| 2025-07-17 | 2025-07-15 | 3.640 | 496,465,606 | +1,766,000 | 10.69% | 1,807,134,806 |
| 2025-07-16 | 2025-07-14 | 3.760 | 494,699,606 | +2,187,075 | 10.65% | 1,860,070,519 |
| 2025-07-15 | 2025-07-11 | 3.730 | 492,512,531 | -4,530,000 | 10.61% | 1,837,071,741 |
| 2025-07-14 | 2025-07-10 | 3.730 | 497,042,531 | -9,092,000 | 10.70% | 1,853,968,641 |
| 2025-07-11 | 2025-07-09 | 3.760 | 506,134,531 | -900,000 | 10.90% | 1,903,065,837 |
| 2025-07-10 | 2025-07-08 | 3.830 | 507,034,531 | -436,000 | 10.92% | 1,941,942,254 |
| 2025-07-09 | 2025-07-07 | 3.820 | 507,470,531 | -5,210,000 | 10.93% | 1,938,537,428 |
| 2025-07-08 | 2025-07-04 | 3.850 | 512,680,531 | -1,436,200 | 11.04% | 1,973,820,044 |
| 2025-07-07 | 2025-07-03 | 3.910 | 514,116,731 | +1,204,000 | 11.07% | 2,010,196,418 |
| 2025-07-04 | 2025-07-02 | 3.950 | 512,912,731 | +3,508,200 | 11.04% | 2,026,005,287 |
| 2025-07-03 | 2025-06-30 | 4.020 | 509,404,531 | +2,430,000 | 10.97% | 2,047,806,215 |
| 2025-07-02 | 2025-06-27 | 4.010 | 506,974,531 | +1,590,000 | 10.92% | 2,032,967,869 |
| 2025-06-30 | 2025-06-26 | 4.050 | 505,384,531 | -45,750 | 10.88% | 2,046,807,351 |
| 2025-06-27 | 2025-06-25 | 3.940 | 505,430,281 | -2,620,000 | 10.88% | 1,991,395,307 |
| 2025-06-26 | 2025-06-24 | 3.880 | 508,050,281 | -1,276,000 | 10.94% | 1,971,235,090 |
| 2025-06-25 | 2025-06-23 | 3.740 | 509,326,281 | -2,533,318 | 10.97% | 1,904,880,291 |
| 2025-06-24 | 2025-06-20 | 3.730 | 511,859,599 | -180,562 | 11.02% | 1,909,236,304 |
| 2025-06-23 | 2025-06-19 | 3.690 | 512,040,161 | +2,408,000 | 11.03% | 1,889,428,194 |
| 2025-06-20 | 2025-06-18 | 3.870 | 509,632,161 | +2,014,000 | 10.97% | 1,972,276,463 |
| 2025-06-19 | 2025-06-17 | 3.850 | 507,618,161 | -2,608,000 | 10.93% | 1,954,329,920 |
| 2025-06-18 | 2025-06-16 | 3.860 | 510,226,161 | +1,922,000 | 10.99% | 1,969,472,981 |
| 2025-06-17 | 2025-06-13 | 3.810 | 508,304,161 | +374,000 | 10.95% | 1,936,638,853 |
| 2025-06-16 | 2025-06-12 | 3.920 | 507,930,161 | +1,400,000 | 10.94% | 1,991,086,231 |
| 2025-06-13 | 2025-06-11 | 4.070 | 506,530,161 | -1,086,000 | 10.91% | 2,061,577,755 |
| 2025-06-12 | 2025-06-10 | 3.960 | 507,616,161 | -984,000 | 10.93% | 2,010,159,998 |
| 2025-06-11 | 2025-06-09 | 3.830 | 508,600,161 | -1,718,000 | 10.95% | 1,947,938,617 |
| 2025-06-10 | 2025-06-06 | 3.830 | 510,318,161 | -196,000 | 10.99% | 1,954,518,557 |
| 2025-06-09 | 2025-06-05 | 3.820 | 510,514,161 | -2,036,000 | 10.99% | 1,950,164,095 |
| 2025-06-06 | 2025-06-04 | 3.820 | 512,550,161 | -2,606,000 | 11.04% | 1,957,941,615 |
| 2025-06-05 | 2025-06-03 | 3.850 | 515,156,161 | +1,344,000 | 11.09% | 1,983,351,220 |
| 2025-06-03 | 2025-05-30 | 3.900 | 513,812,161 | -950,000 | 11.06% | 2,003,867,428 |
| 2025-06-02 | 2025-05-29 | 3.940 | 514,762,161 | +938,000 | 11.08% | 2,028,162,914 |
| 2025-05-30 | 2025-05-28 | 4.010 | 513,824,161 | +3,724,000 | 11.06% | 2,060,434,886 |
| 2025-05-29 | 2025-05-27 | 3.910 | 510,100,161 | +5,574,000 | 10.98% | 1,994,491,630 |
| 2025-05-28 | 2025-05-26 | 3.800 | 504,526,161 | +796,000 | 10.86% | 1,917,199,412 |
| 2025-05-27 | 2025-05-23 | 3.670 | 503,730,161 | +2,738,000 | 10.85% | 1,848,689,691 |
| 2025-05-26 | 2025-05-22 | 3.730 | 500,992,161 | +2,748,550 | 10.79% | 1,868,700,761 |
| 2025-05-23 | 2025-05-21 | 3.700 | 498,243,611 | -3,386,000 | 10.73% | 1,843,501,361 |
| 2025-05-22 | 2025-05-20 | 3.630 | 501,629,611 | +118,000 | 10.80% | 1,820,915,488 |
| 2025-05-21 | 2025-05-19 | 3.610 | 501,511,611 | +1,282,000 | 10.80% | 1,810,456,916 |
| 2025-05-20 | 2025-05-16 | 3.540 | 500,229,611 | +408,000 | 10.77% | 1,770,812,823 |
| 2025-05-19 | 2025-05-15 | 3.470 | 499,821,611 | +1,408,000 | 10.76% | 1,734,380,990 |
| 2025-05-16 | 2025-05-14 | 3.510 | 498,413,611 | +208,000 | 10.73% | 1,749,431,775 |
| 2025-05-15 | 2025-05-13 | 3.550 | 498,205,611 | -998,000 | 10.73% | 1,768,629,919 |
| 2025-05-14 | 2025-05-12 | 3.570 | 499,203,611 | -2,636,000 | 10.75% | 1,782,156,891 |
| 2025-05-13 | 2025-05-09 | 3.360 | 501,839,611 | +186,000 | 10.81% | 1,686,181,093 |
| 2025-05-12 | 2025-05-08 | 3.400 | 501,653,611 | -42,000 | 10.80% | 1,705,622,277 |
| 2025-05-09 | 2025-05-07 | 3.410 | 501,695,611 | +6,694,000 | 10.80% | 1,710,782,034 |
| 2025-05-08 | 2025-05-06 | 3.410 | 495,001,611 | -1,328,000 | 10.66% | 1,687,955,494 |
| 2025-05-06 | 2025-04-30 | 3.200 | 496,329,611 | +3,138,000 | 10.69% | 1,588,254,755 |
| 2025-05-02 | 2025-04-29 | 3.240 | 493,191,611 | +286,000 | 10.62% | 1,597,940,820 |
| 2025-04-30 | 2025-04-28 | 3.180 | 492,905,611 | +906,000 | 10.61% | 1,567,439,843 |
| 2025-04-29 | 2025-04-25 | 3.220 | 491,999,611 | +1,484,000 | 10.59% | 1,584,238,747 |
| 2025-04-28 | 2025-04-24 | 3.250 | 490,515,611 | +2,920,000 | 10.56% | 1,594,175,736 |
| 2025-04-25 | 2025-04-23 | 3.330 | 487,595,611 | +1,654,000 | 10.50% | 1,623,693,385 |
| 2025-04-24 | 2025-04-22 | 3.350 | 485,941,611 | +3,766,000 | 10.46% | 1,627,904,397 |
| 2025-04-23 | 2025-04-17 | 3.340 | 482,175,611 | +940,000 | 10.38% | 1,610,466,541 |
| 2025-04-22 | 2025-04-16 | 3.310 | 481,235,611 | -1,068,000 | 10.36% | 1,592,889,872 |
| 2025-04-17 | 2025-04-15 | 3.280 | 482,303,611 | +536,000 | 10.39% | 1,581,955,844 |
| 2025-04-16 | 2025-04-14 | 3.320 | 481,767,611 | +2,304,000 | 10.37% | 1,599,468,469 |
| 2025-04-15 | 2025-04-11 | 3.290 | 479,463,611 | +524,000 | 10.32% | 1,577,435,280 |
| 2025-04-14 | 2025-04-10 | 3.260 | 478,939,611 | +516,000 | 10.31% | 1,561,343,132 |
| 2025-04-11 | 2025-04-09 | 3.190 | 478,423,611 | +1,380,000 | 10.30% | 1,526,171,319 |
| 2025-04-10 | 2025-04-08 | 3.100 | 477,043,611 | +168,000 | 10.27% | 1,478,835,194 |
| 2025-04-09 | 2025-04-07 | 2.980 | 476,875,611 | +3,496,000 | 10.27% | 1,421,089,321 |
| 2025-04-08 | 2025-04-03 | 3.460 | 473,379,611 | +5,050,000 | 10.19% | 1,637,893,454 |
| 2025-04-07 | 2025-04-02 | 3.500 | 468,329,611 | -342,000 | 10.08% | 1,639,153,638 |
| 2025-04-03 | 2025-04-01 | 3.510 | 468,671,611 | +2,184,000 | 10.09% | 1,645,037,355 |
| 2025-04-02 | 2025-03-31 | 3.550 | 466,487,611 | -462,000 | 10.04% | 1,656,031,019 |
| 2025-04-01 | 2025-03-28 | 3.670 | 466,949,611 | +1,538,000 | 10.05% | 1,713,705,072 |
| 2025-03-31 | 2025-03-27 | 3.980 | 465,411,611 | +630,000 | 10.02% | 1,852,338,212 |
| 2025-03-28 | 2025-03-26 | 3.970 | 464,781,611 | +2,474,000 | 10.01% | 1,845,182,996 |
| 2025-03-27 | 2025-03-25 | 3.990 | 462,307,611 | +4,436,000 | 9.95% | 1,844,607,368 |
| 2025-03-26 | 2025-03-24 | 3.860 | 457,871,611 | +902,000 | 9.86% | 1,767,384,418 |
| 2025-03-25 | 2025-03-21 | 3.780 | 456,969,611 | -2,796,000 | 9.84% | 1,727,345,130 |
| 2025-03-24 | 2025-03-20 | 3.930 | 459,765,611 | +2,524,000 | 9.90% | 1,806,878,851 |
| 2025-03-21 | 2025-03-19 | 3.990 | 457,241,611 | +1,004,000 | 9.85% | 1,824,394,028 |
| 2025-03-20 | 2025-03-18 | 3.970 | 456,237,611 | +1,470,000 | 9.82% | 1,811,263,316 |
| 2025-03-19 | 2025-03-17 | 3.950 | 454,767,611 | +5,200,000 | 9.79% | 1,796,332,063 |
| 2025-03-18 | 2025-03-14 | 3.900 | 449,567,611 | -1,346,000 | 9.68% | 1,753,313,683 |
| 2025-03-17 | 2025-03-13 | 3.730 | 450,913,611 | +1,924,000 | 9.71% | 1,681,907,769 |
| 2025-03-14 | 2025-03-12 | 3.830 | 448,989,611 | +3,342,000 | 9.67% | 1,719,630,210 |
| 2025-03-13 | 2025-03-11 | 3.860 | 445,647,611 | +826,000 | 9.60% | 1,720,199,778 |
| 2025-03-12 | 2025-03-10 | 3.820 | 444,821,611 | -336,000 | 9.58% | 1,699,218,554 |
| 2025-03-11 | 2025-03-07 | 3.950 | 445,157,611 | -3,224,000 | 9.59% | 1,758,372,563 |
| 2025-03-10 | 2025-03-06 | 4.040 | 448,381,611 | -2,519,182 | 9.66% | 1,811,461,708 |
| 2025-03-07 | 2025-03-05 | 3.800 | 450,900,793 | +2,814,000 | 9.71% | 1,713,423,013 |
| 2025-03-06 | 2025-03-04 | 3.660 | 448,086,793 | -1,752,000 | 9.65% | 1,639,997,662 |
| 2025-03-05 | 2025-03-03 | 3.600 | 449,838,793 | -1,868,000 | 9.69% | 1,619,419,655 |
| 2025-03-04 | 2025-02-28 | 3.710 | 451,706,793 | +2,748,000 | 9.73% | 1,675,832,202 |
| 2025-03-03 | 2025-02-27 | 3.760 | 448,958,793 | -5,864,000 | 9.67% | 1,688,085,062 |
| 2025-02-28 | 2025-02-26 | 3.610 | 454,822,793 | -106,000 | 9.79% | 1,641,910,283 |
| 2025-02-27 | 2025-02-25 | 3.530 | 454,928,793 | +740,000 | 9.80% | 1,605,898,639 |
| 2025-02-26 | 2025-02-24 | 3.620 | 454,188,793 | -1,250,000 | 9.78% | 1,644,163,431 |
| 2025-02-25 | 2025-02-21 | 3.370 | 455,438,793 | -4,282,000 | 9.81% | 1,534,828,732 |
| 2025-02-24 | 2025-02-20 | 3.360 | 459,720,793 | -12,160,000 | 9.90% | 1,544,661,864 |
| 2025-02-21 | 2025-02-19 | 3.450 | 471,880,793 | +410,000 | 10.16% | 1,627,988,736 |
| 2025-02-20 | 2025-02-18 | 3.430 | 471,470,793 | -8,864,000 | 10.15% | 1,617,144,820 |
| 2025-02-19 | 2025-02-17 | 3.470 | 480,334,793 | -9,154,000 | 10.34% | 1,666,761,732 |
| 2025-02-18 | 2025-02-14 | 3.560 | 489,488,793 | -1,180,000 | 10.54% | 1,742,580,103 |
| 2025-02-17 | 2025-02-13 | 3.520 | 490,668,793 | -530,000 | 10.57% | 1,727,154,151 |
| 2025-02-14 | 2025-02-12 | 3.560 | 491,198,793 | -2,820,000 | 10.58% | 1,748,667,703 |
| 2025-02-13 | 2025-02-11 | 3.580 | 494,018,793 | +2,584,000 | 10.64% | 1,768,587,279 |
| 2025-02-12 | 2025-02-10 | 3.660 | 491,434,793 | -142,000 | 10.58% | 1,798,651,342 |
| 2025-02-11 | 2025-02-07 | 3.620 | 491,576,793 | +618,000 | 10.59% | 1,779,507,991 |
| 2025-02-10 | 2025-02-06 | 3.600 | 490,958,793 | +1,932,000 | 10.57% | 1,767,451,655 |
| 2025-02-07 | 2025-02-05 | 3.510 | 489,026,793 | -1,212,000 | 10.53% | 1,716,484,043 |
| 2025-02-04 | 2025-01-28 | 3.710 | 490,238,793 | +3,434,000 | 10.56% | 1,818,785,922 |
| 2025-02-03 | 2025-01-24 | 3.870 | 486,804,793 | +126,000 | 10.48% | 1,883,934,549 |
| 2025-01-27 | 2025-01-23 | 3.780 | 486,678,793 | -178,000 | 10.48% | 1,839,645,838 |
| 2025-01-24 | 2025-01-22 | 3.800 | 486,856,793 | +1,124,562 | 10.48% | 1,850,055,813 |
| 2025-01-23 | 2025-01-21 | 3.970 | 485,732,231 | +86,000 | 10.46% | 1,928,356,957 |
| 2025-01-22 | 2025-01-20 | 3.930 | 485,646,231 | -1,546,000 | 10.46% | 1,908,589,688 |
| 2025-01-21 | 2025-01-17 | 3.960 | 487,192,231 | +252,000 | 10.49% | 1,929,281,235 |
| 2025-01-20 | 2025-01-16 | 3.960 | 486,940,231 | -1,244,000 | 10.49% | 1,928,283,315 |
| 2025-01-17 | 2025-01-15 | 4.040 | 488,184,231 | +200,000 | 10.51% | 1,972,264,293 |
| 2025-01-16 | 2025-01-14 | 4.020 | 487,984,231 | -1,928,000 | 10.51% | 1,961,696,609 |
| 2025-01-15 | 2025-01-13 | 3.610 | 489,912,231 | -5,930,000 | 10.55% | 1,768,583,154 |
| 2025-01-14 | 2025-01-10 | 3.700 | 495,842,231 | +86,000 | 10.68% | 1,834,616,255 |
| 2025-01-13 | 2025-01-09 | 3.790 | 495,756,231 | -406,000 | 10.68% | 1,878,916,115 |
| 2025-01-10 | 2025-01-08 | 3.730 | 496,162,231 | -2,488,000 | 10.68% | 1,850,685,122 |
| 2025-01-09 | 2025-01-07 | 3.860 | 498,650,231 | -88,000 | 10.74% | 1,924,789,892 |
| 2025-01-08 | 2025-01-06 | 3.860 | 498,738,231 | -3,258,000 | 10.74% | 1,925,129,572 |
| 2025-01-07 | 2025-01-03 | 3.930 | 501,996,231 | -2,164,000 | 10.81% | 1,972,845,188 |
| 2025-01-06 | 2025-01-02 | 3.980 | 504,160,231 | -3,288,000 | 10.86% | 2,006,557,719 |
| 2025-01-03 | 2024-12-31 | 4.080 | 507,448,231 | -1,906,000 | 10.93% | 2,070,388,782 |
| 2025-01-02 | 2024-12-27 | 4.200 | 509,354,231 | +2,108,000 | 10.97% | 2,139,287,770 |
| 2024-12-30 | 2024-12-24 | 4.160 | 507,246,231 | +4,252,000 | 10.92% | 2,110,144,321 |
| 2024-12-27 | 2024-12-20 | 4.070 | 502,994,231 | -2,916,000 | 10.83% | 2,047,186,520 |
| 2024-12-23 | 2024-12-19 | 4.200 | 505,910,231 | +5,592,000 | 10.89% | 2,124,822,970 |
| 2024-12-20 | 2024-12-18 | 4.000 | 500,318,231 | -6,816,000 | 10.77% | 2,001,272,924 |
| 2024-12-19 | 2024-12-17 | 4.080 | 507,134,231 | -6,824,000 | 10.92% | 2,069,107,662 |
| 2024-12-18 | 2024-12-16 | 4.090 | 513,958,231 | -1,504,000 | 11.07% | 2,102,089,165 |
| 2024-12-17 | 2024-12-13 | 4.240 | 515,462,231 | -1,424,000 | 11.10% | 2,185,559,859 |
| 2024-12-16 | 2024-12-12 | 4.290 | 516,886,231 | +4,070,000 | 11.13% | 2,217,441,931 |
| 2024-12-13 | 2024-12-11 | 4.270 | 512,816,231 | +3,394,000 | 11.04% | 2,189,725,306 |
| 2024-12-12 | 2024-12-10 | 4.180 | 509,422,231 | +166,000 | 10.97% | 2,129,384,926 |
| 2024-12-11 | 2024-12-09 | 4.220 | 509,256,231 | +4,982,000 | 10.97% | 2,149,061,295 |
| 2024-12-10 | 2024-12-06 | 3.950 | 504,274,231 | +7,362,000 | 10.86% | 1,991,883,212 |
| 2024-12-09 | 2024-12-05 | 3.730 | 496,912,231 | -2,126,000 | 10.70% | 1,853,482,622 |
| 2024-12-06 | 2024-12-04 | 3.620 | 499,038,231 | -1,708,000 | 10.75% | 1,806,518,396 |
| 2024-12-05 | 2024-12-03 | 3.690 | 500,746,231 | +44,000 | 10.78% | 1,847,753,592 |
| 2024-12-04 | 2024-12-02 | 3.720 | 500,702,231 | +1,304,000 | 10.78% | 1,862,612,299 |
| 2024-12-03 | 2024-11-29 | 3.810 | 499,398,231 | -1,928,000 | 10.75% | 1,902,707,260 |
| 2024-12-02 | 2024-11-28 | 3.820 | 501,326,231 | +3,232,000 | 10.80% | 1,915,066,202 |
| 2024-11-29 | 2024-11-27 | 3.810 | 498,094,231 | +10,160,000 | 10.73% | 1,897,739,020 |
| 2024-11-28 | 2024-11-26 | 3.760 | 487,934,231 | +9,074,000 | 10.51% | 1,834,632,709 |
| 2024-11-27 | 2024-11-25 | 3.690 | 478,860,231 | +5,688,000 | 10.31% | 1,766,994,252 |
| 2024-11-26 | 2024-11-22 | 3.680 | 473,172,231 | +12,906,000 | 10.19% | 1,741,273,810 |
| 2024-11-25 | 2024-11-21 | 3.580 | 460,266,231 | +4,750,000 | 9.91% | 1,647,753,107 |
| 2024-11-22 | 2024-11-20 | 3.580 | 455,516,231 | +4,476,000 | 9.81% | 1,630,748,107 |
| 2024-11-21 | 2024-11-19 | 3.480 | 451,040,231 | +2,902,000 | 9.71% | 1,569,620,004 |
| 2024-11-20 | 2024-11-18 | 3.450 | 448,138,231 | +6,562,000 | 9.65% | 1,546,076,897 |
| 2024-11-19 | 2024-11-15 | 3.320 | 441,576,231 | +3,848,000 | 9.51% | 1,466,033,087 |
| 2024-11-18 | 2024-11-14 | 3.240 | 437,728,231 | +3,106,000 | 9.43% | 1,418,239,468 |
| 2024-11-15 | 2024-11-13 | 3.290 | 434,622,231 | +1,478,000 | 9.36% | 1,429,907,140 |
| 2024-11-14 | 2024-11-12 | 3.390 | 433,144,231 | +3,224,000 | 9.33% | 1,468,358,943 |
| 2024-11-13 | 2024-11-11 | 3.410 | 429,920,231 | +598,000 | 9.26% | 1,466,027,988 |
| 2024-11-12 | 2024-11-08 | 3.560 | 429,322,231 | +4,953,383 | 9.24% | 1,528,387,142 |
| 2024-11-11 | 2024-11-07 | 3.520 | 424,368,848 | +1,872,000 | 9.14% | 1,493,778,345 |
| 2024-11-08 | 2024-11-06 | 3.420 | 422,496,848 | +746,000 | 9.10% | 1,444,939,220 |
| 2024-11-07 | 2024-11-05 | 3.430 | 421,750,848 | -1,788,000 | 9.08% | 1,446,605,409 |
| 2024-11-06 | 2024-11-04 | 3.440 | 423,538,848 | +2,046,000 | 9.12% | 1,456,973,637 |
| 2024-11-05 | 2024-11-01 | 3.390 | 421,492,848 | +1,846,000 | 9.08% | 1,428,860,755 |
| 2024-11-04 | 2024-10-31 | 3.390 | 419,646,848 | -138,000 | 9.04% | 1,422,602,815 |
| 2024-11-01 | 2024-10-30 | 3.330 | 419,784,848 | +3,892,000 | 9.04% | 1,397,883,544 |
| 2024-10-31 | 2024-10-29 | 3.220 | 415,892,848 | +1,644,000 | 8.96% | 1,339,174,971 |
| 2024-10-30 | 2024-10-28 | 3.190 | 414,248,848 | +1,864,000 | 8.92% | 1,321,453,825 |
| 2024-10-29 | 2024-10-25 | 3.100 | 412,384,848 | +702,000 | 8.88% | 1,278,393,029 |
| 2024-10-28 | 2024-10-24 | 3.050 | 411,682,848 | +2,140,000 | 8.86% | 1,255,632,686 |
| 2024-10-25 | 2024-10-23 | 3.110 | 409,542,848 | +170,000 | 8.82% | 1,273,678,257 |
| 2024-10-24 | 2024-10-22 | 3.080 | 409,372,848 | +994,000 | 8.82% | 1,260,868,372 |
| 2024-10-23 | 2024-10-21 | 3.070 | 408,378,848 | -376,000 | 8.79% | 1,253,723,063 |
| 2024-10-22 | 2024-10-18 | 3.090 | 408,754,848 | +5,288,000 | 8.80% | 1,263,052,480 |
| 2024-10-21 | 2024-10-17 | 2.920 | 403,466,848 | -526,000 | 8.69% | 1,178,123,196 |
| 2024-10-18 | 2024-10-16 | 3.020 | 403,992,848 | +510,000 | 8.70% | 1,220,058,401 |
| 2024-10-17 | 2024-10-15 | 3.000 | 403,482,848 | -468,000 | 8.69% | 1,210,448,544 |
| 2024-10-16 | 2024-10-14 | 3.050 | 403,950,848 | -4,481,383 | 8.70% | 1,232,050,086 |
| 2024-10-15 | 2024-10-10 | 3.150 | 408,432,231 | +2,782,000 | 8.79% | 1,286,561,528 |
| 2024-10-14 | 2024-10-09 | 3.080 | 405,650,231 | +5,944,000 | 8.73% | 1,249,402,711 |
| 2024-10-10 | 2024-10-08 | 3.140 | 399,706,231 | -1,246,000 | 8.61% | 1,255,077,565 |
| 2024-10-03 | 2024-09-30 | 3.710 | 400,952,231 | +4,250,000 | 8.63% | 1,487,532,777 |
| 2024-10-02 | 2024-09-27 | 3.120 | 396,702,231 | +12,986,000 | 8.54% | 1,237,710,961 |
| 2024-09-30 | 2024-09-26 | 2.740 | 383,716,231 | -830,000 | 8.26% | 1,051,382,473 |
| 2024-09-27 | 2024-09-25 | 2.490 | 384,546,231 | -18,276,000 | 8.28% | 957,520,115 |
| 2024-09-26 | 2024-09-24 | 2.470 | 402,822,231 | -16,018,000 | 8.67% | 994,970,911 |
| 2024-09-25 | 2024-09-23 | 2.370 | 418,840,231 | -10,400,000 | 9.02% | 992,651,347 |
| 2024-09-24 | 2024-09-20 | 2.430 | 429,240,231 | -7,408,000 | 9.24% | 1,043,053,761 |
| 2024-09-23 | 2024-09-19 | 2.460 | 436,648,231 | -10,696,000 | 9.40% | 1,074,154,648 |
| 2024-09-17 | 2024-09-13 | 2.460 | 447,344,231 | -150,000 | 9.63% | 1,100,466,808 |
| 2024-09-16 | 2024-09-12 | 2.530 | 447,494,231 | +88,000 | 9.64% | 1,132,160,404 |
| 2024-09-12 | 2024-09-10 | 2.570 | 447,406,231 | +72,000 | 9.63% | 1,149,834,014 |
| 2024-09-11 | 2024-09-09 | 2.630 | 447,334,231 | +72,000 | 9.63% | 1,176,489,028 |
| 2024-09-10 | 2024-09-05 | 2.630 | 447,262,231 | +128,000 | 9.63% | 1,176,299,668 |
| 2024-09-09 | 2024-09-04 | 2.690 | 447,134,231 | +270,000 | 9.63% | 1,202,791,081 |
| 2024-09-05 | 2024-09-03 | 2.710 | 446,864,231 | -98,000 | 9.62% | 1,211,002,066 |
| 2024-09-04 | 2024-09-02 | 2.700 | 446,962,231 | +120,000 | 9.62% | 1,206,798,024 |
| 2024-09-03 | 2024-08-30 | 2.740 | 446,842,231 | -30,000 | 9.62% | 1,224,347,713 |
| 2024-08-30 | 2024-08-28 | 2.700 | 446,872,231 | -46,000 | 9.62% | 1,206,555,024 |
| 2024-08-29 | 2024-08-27 | 2.700 | 446,918,231 | +594,000 | 9.62% | 1,206,679,224 |
| 2024-08-28 | 2024-08-26 | 2.770 | 446,324,231 | +150,000 | 9.61% | 1,236,318,120 |
| 2024-08-27 | 2024-08-23 | 2.790 | 446,174,231 | +206,000 | 9.61% | 1,244,826,104 |
| 2024-08-26 | 2024-08-22 | 2.800 | 445,968,231 | +180,000 | 9.60% | 1,248,711,047 |
| 2024-08-23 | 2024-08-21 | 2.820 | 445,788,231 | +370,000 | 9.60% | 1,257,122,811 |
| 2024-08-22 | 2024-08-20 | 2.840 | 445,418,231 | +590,000 | 9.59% | 1,264,987,776 |
| 2024-08-21 | 2024-08-19 | 2.810 | 444,828,231 | +80,000 | 9.58% | 1,249,967,329 |
| 2024-08-20 | 2024-08-16 | 2.830 | 444,748,231 | -338,000 | 9.58% | 1,258,637,494 |
| 2024-08-19 | 2024-08-15 | 2.790 | 445,086,231 | +31,622 | 9.58% | 1,241,790,584 |
| 2024-08-16 | 2024-08-14 | 2.770 | 445,054,609 | +146,000 | 9.58% | 1,232,801,267 |
| 2024-08-15 | 2024-08-13 | 2.800 | 444,908,609 | +778,000 | 9.58% | 1,245,744,105 |
| 2024-08-14 | 2024-08-12 | 2.860 | 444,130,609 | +390,000 | 9.56% | 1,270,213,542 |
| 2024-08-13 | 2024-08-09 | 2.900 | 443,740,609 | +162,000 | 9.56% | 1,286,847,766 |
| 2024-08-12 | 2024-08-08 | 2.920 | 443,578,609 | -12,000 | 9.55% | 1,295,249,538 |
| 2024-08-09 | 2024-08-07 | 2.900 | 443,590,609 | +390,000 | 9.55% | 1,286,412,766 |
| 2024-08-08 | 2024-08-06 | 2.940 | 443,200,609 | +876,000 | 9.54% | 1,303,009,790 |
| 2024-08-07 | 2024-08-05 | 2.900 | 442,324,609 | +1,074,000 | 9.52% | 1,282,741,366 |
| 2024-08-06 | 2024-08-02 | 2.850 | 441,250,609 | +330,000 | 9.50% | 1,257,564,236 |
| 2024-08-05 | 2024-08-01 | 2.900 | 440,920,609 | +452,000 | 9.49% | 1,278,669,766 |
| 2024-08-02 | 2024-07-31 | 2.870 | 440,468,609 | +34,000 | 9.48% | 1,264,144,908 |
| 2024-08-01 | 2024-07-30 | 2.820 | 440,434,609 | -46,000 | 9.48% | 1,242,025,597 |
| 2024-07-31 | 2024-07-29 | 2.830 | 440,480,609 | -462,000 | 9.48% | 1,246,560,123 |
| 2024-07-30 | 2024-07-26 | 2.870 | 440,942,609 | -1,518,000 | 9.49% | 1,265,505,288 |
| 2024-07-29 | 2024-07-25 | 2.830 | 442,460,609 | -1,144,000 | 9.53% | 1,252,163,523 |
| 2024-07-26 | 2024-07-24 | 2.790 | 443,604,609 | -754,000 | 9.55% | 1,237,656,859 |
| 2024-07-25 | 2024-07-23 | 2.850 | 444,358,609 | +98,000 | 9.57% | 1,266,422,036 |
| 2024-07-24 | 2024-07-22 | 2.890 | 444,260,609 | +78,000 | 9.57% | 1,283,913,160 |
| 2024-07-23 | 2024-07-19 | 2.860 | 444,182,609 | +214,000 | 9.56% | 1,270,362,262 |
| 2024-07-22 | 2024-07-18 | 2.890 | 443,968,609 | -218,000 | 9.56% | 1,283,069,280 |
| 2024-07-19 | 2024-07-17 | 2.880 | 444,186,609 | -496,000 | 9.56% | 1,279,257,434 |
| 2024-07-18 | 2024-07-16 | 2.860 | 444,682,609 | -312,000 | 9.58% | 1,271,792,262 |
| 2024-07-17 | 2024-07-15 | 2.870 | 444,994,609 | +1,346,000 | 9.58% | 1,277,134,528 |
| 2024-07-16 | 2024-07-12 | 3.000 | 443,648,609 | -1,192,000 | 9.55% | 1,330,945,827 |
| 2024-07-15 | 2024-07-11 | 3.070 | 444,840,609 | +742,000 | 9.58% | 1,365,660,670 |
| 2024-07-12 | 2024-07-10 | 2.980 | 444,098,609 | +548,000 | 9.56% | 1,323,413,855 |
| 2024-07-11 | 2024-07-09 | 3.060 | 443,550,609 | +174,000 | 9.55% | 1,357,264,864 |
| 2024-07-10 | 2024-07-08 | 2.990 | 443,376,609 | -142,000 | 9.55% | 1,325,696,061 |
| 2024-07-09 | 2024-07-05 | 2.980 | 443,518,609 | -112,000 | 9.55% | 1,321,685,455 |
| 2024-07-08 | 2024-07-04 | 2.950 | 443,630,609 | -410,000 | 9.55% | 1,308,710,297 |
| 2024-07-05 | 2024-07-03 | 2.970 | 444,040,609 | -344,000 | 9.56% | 1,318,800,609 |
| 2024-07-04 | 2024-07-02 | 2.930 | 444,384,609 | +682,000 | 9.57% | 1,302,046,904 |
| 2024-07-03 | 2024-06-28 | 2.920 | 443,702,609 | +210,000 | 9.55% | 1,295,611,618 |
| 2024-07-02 | 2024-06-27 | 2.950 | 443,492,609 | +3,624,000 | 9.55% | 1,308,303,197 |
| 2024-06-28 | 2024-06-26 | 2.940 | 439,868,609 | -3,426,000 | 9.47% | 1,293,213,710 |
| 2024-06-27 | 2024-06-25 | 2.940 | 443,294,609 | -1,554,000 | 9.55% | 1,303,286,150 |
| 2024-06-26 | 2024-06-24 | 2.990 | 444,848,609 | -2,708,000 | 9.58% | 1,330,097,341 |
| 2024-06-25 | 2024-06-21 | 3.020 | 447,556,609 | -56,000 | 9.64% | 1,351,620,959 |
| 2024-06-24 | 2024-06-20 | 3.080 | 447,612,609 | +234,000 | 9.64% | 1,378,646,836 |
| 2024-06-21 | 2024-06-19 | 3.130 | 447,378,609 | +424,000 | 9.63% | 1,400,295,046 |
| 2024-06-20 | 2024-06-18 | 3.100 | 446,954,609 | -1,396,000 | 9.62% | 1,385,559,288 |
| 2024-06-19 | 2024-06-17 | 3.070 | 448,350,609 | -444,000 | 9.65% | 1,376,436,370 |
| 2024-06-18 | 2024-06-14 | 3.090 | 448,794,609 | -502,000 | 9.66% | 1,386,775,342 |
| 2024-06-17 | 2024-06-13 | 3.120 | 449,296,609 | -2,584,000 | 9.67% | 1,401,805,420 |
| 2024-06-14 | 2024-06-12 | 3.200 | 451,880,609 | +3,270,000 | 9.73% | 1,446,017,949 |
| 2024-06-13 | 2024-06-11 | 3.140 | 448,610,609 | -232,000 | 9.66% | 1,408,637,312 |
| 2024-06-12 | 2024-06-07 | 3.250 | 448,842,609 | +10,000 | 9.67% | 1,458,738,479 |
| 2024-06-11 | 2024-06-06 | 3.240 | 448,832,609 | +158,000 | 9.66% | 1,454,217,653 |
| 2024-06-07 | 2024-06-05 | 3.270 | 448,674,609 | +124,000 | 9.66% | 1,467,165,971 |
| 2024-06-06 | 2024-06-04 | 3.360 | 448,550,609 | +8,054,000 | 9.66% | 1,507,130,046 |
| 2024-06-05 | 2024-06-03 | 3.180 | 440,496,609 | -2,310,000 | 9.49% | 1,400,779,217 |
| 2024-06-04 | 2024-05-31 | 3.190 | 442,806,609 | -678,000 | 9.54% | 1,412,553,083 |
| 2024-06-03 | 2024-05-30 | 3.170 | 443,484,609 | +236,000 | 9.55% | 1,405,846,211 |
| 2024-05-31 | 2024-05-29 | 3.180 | 443,248,609 | +2,724,000 | 9.54% | 1,409,530,577 |
| 2024-05-30 | 2024-05-28 | 3.200 | 440,524,609 | -48,000 | 9.49% | 1,409,678,749 |
| 2024-05-29 | 2024-05-27 | 3.210 | 440,572,609 | +1,290,000 | 9.49% | 1,414,238,075 |
| 2024-05-28 | 2024-05-24 | 3.230 | 439,282,609 | +136,000 | 9.46% | 1,418,882,827 |
| 2024-05-27 | 2024-05-23 | 3.230 | 439,146,609 | +3,904,000 | 9.46% | 1,418,443,547 |
| 2024-05-24 | 2024-05-22 | 3.410 | 435,242,609 | +4,296,000 | 9.37% | 1,484,177,297 |
| 2024-05-23 | 2024-05-21 | 3.270 | 430,946,609 | +3,490,000 | 9.28% | 1,409,195,411 |
| 2024-05-22 | 2024-05-20 | 3.320 | 427,456,609 | +3,658,000 | 9.20% | 1,419,155,942 |
| 2024-05-21 | 2024-05-17 | 3.160 | 423,798,609 | +710,000 | 9.13% | 1,339,203,604 |
| 2024-05-20 | 2024-05-16 | 3.110 | 423,088,609 | -14,000 | 9.11% | 1,315,805,574 |
| 2024-05-17 | 2024-05-14 | 3.060 | 423,102,609 | +274,000 | 9.11% | 1,294,693,984 |
| 2024-05-16 | 2024-05-13 | 3.120 | 422,828,609 | +772,000 | 9.10% | 1,319,225,260 |
| 2024-05-14 | 2024-05-10 | 3.060 | 422,056,609 | -152,000 | 9.09% | 1,291,493,224 |
| 2024-05-13 | 2024-05-09 | 2.980 | 422,208,609 | +1,074,000 | 9.09% | 1,258,181,655 |
| 2024-05-10 | 2024-05-08 | 2.870 | 421,134,609 | +282,000 | 9.07% | 1,208,656,328 |
| 2024-05-09 | 2024-05-07 | 2.920 | 420,852,609 | +3,668,000 | 9.06% | 1,228,889,618 |
| 2024-05-08 | 2024-05-06 | 2.950 | 417,184,609 | -378,000 | 8.98% | 1,230,694,597 |
| 2024-05-03 | 2024-04-30 | 2.840 | 417,562,609 | +1,714,000 | 8.99% | 1,185,877,810 |
| 2024-05-02 | 2024-04-29 | 2.840 | 415,848,609 | +310,000 | 8.95% | 1,181,010,050 |
| 2024-04-30 | 2024-04-26 | 2.840 | 415,538,609 | +2,236,000 | 8.95% | 1,180,129,650 |
| 2024-04-29 | 2024-04-25 | 2.740 | 413,302,609 | +680,000 | 8.90% | 1,132,449,149 |
| 2024-04-26 | 2024-04-24 | 2.690 | 412,622,609 | -614,000 | 8.89% | 1,109,954,818 |
| 2024-04-25 | 2024-04-23 | 2.620 | 413,236,609 | -3,678,000 | 8.90% | 1,082,679,916 |
| 2024-04-24 | 2024-04-22 | 2.630 | 416,914,609 | -256,000 | 8.98% | 1,096,485,422 |
| 2024-04-23 | 2024-04-19 | 2.570 | 417,170,609 | -2,426,000 | 8.98% | 1,072,128,465 |
| 2024-04-22 | 2024-04-18 | 2.680 | 419,596,609 | -688,000 | 9.04% | 1,124,518,912 |
| 2024-04-19 | 2024-04-17 | 2.580 | 420,284,609 | -700,000 | 9.05% | 1,084,334,291 |
| 2024-04-18 | 2024-04-16 | 2.570 | 420,984,609 | +1,844,000 | 9.07% | 1,081,930,445 |
| 2024-04-17 | 2024-04-15 | 2.650 | 419,140,609 | +700,000 | 9.03% | 1,110,722,614 |
| 2024-04-16 | 2024-04-12 | 2.700 | 418,440,609 | +168,000 | 9.01% | 1,129,789,644 |
| 2024-04-15 | 2024-04-11 | 2.780 | 418,272,609 | +1,194,000 | 9.01% | 1,162,797,853 |
| 2024-04-12 | 2024-04-10 | 2.770 | 417,078,609 | -1,346,000 | 8.98% | 1,155,307,747 |
| 2024-04-11 | 2024-04-09 | 2.760 | 418,424,609 | -474,000 | 9.01% | 1,154,851,921 |
| 2024-04-10 | 2024-04-08 | 2.730 | 418,898,609 | +438,000 | 9.02% | 1,143,593,203 |
| 2024-04-08 | 2024-04-03 | 2.760 | 418,460,609 | +728,000 | 9.01% | 1,154,951,281 |
| 2024-04-05 | 2024-04-02 | 2.750 | 417,732,609 | +1,134,000 | 9.00% | 1,148,764,675 |
| 2024-04-03 | 2024-03-28 | 2.810 | 416,598,609 | +332,000 | 8.97% | 1,170,642,091 |
| 2024-04-02 | 2024-03-27 | 2.770 | 416,266,609 | -12,000 | 8.96% | 1,153,058,507 |
| 2024-03-28 | 2024-03-26 | 2.830 | 416,278,609 | +848,000 | 8.96% | 1,178,068,463 |
| 2024-03-27 | 2024-03-25 | 2.850 | 415,430,609 | -144,000 | 8.95% | 1,183,977,236 |
| 2024-03-26 | 2024-03-22 | 2.890 | 415,574,609 | +162,000 | 8.95% | 1,201,010,620 |
| 2024-03-25 | 2024-03-21 | 2.970 | 415,412,609 | -578,000 | 8.95% | 1,233,775,449 |
| 2024-03-22 | 2024-03-20 | 2.910 | 415,990,609 | +330,000 | 8.96% | 1,210,532,672 |
| 2024-03-21 | 2024-03-19 | 2.930 | 415,660,609 | +388,000 | 8.95% | 1,217,885,584 |
| 2024-03-20 | 2024-03-18 | 3.030 | 415,272,609 | +120,000 | 8.94% | 1,258,276,005 |
| 2024-03-19 | 2024-03-15 | 3.000 | 415,152,609 | +790,000 | 8.94% | 1,245,457,827 |
| 2024-03-18 | 2024-03-14 | 3.010 | 414,362,609 | -1,088,000 | 8.92% | 1,247,231,453 |
| 2024-03-15 | 2024-03-13 | 2.990 | 415,450,609 | +254,000 | 8.95% | 1,242,197,321 |
| 2024-03-14 | 2024-03-12 | 3.030 | 415,196,609 | -54,000 | 8.94% | 1,258,045,725 |
| 2024-03-13 | 2024-03-11 | 2.880 | 415,250,609 | +408,000 | 8.94% | 1,195,921,754 |
| 2024-03-12 | 2024-03-08 | 2.790 | 414,842,609 | +536,000 | 8.93% | 1,157,410,879 |
| 2024-03-11 | 2024-03-07 | 2.730 | 414,306,609 | +172,000 | 8.92% | 1,131,057,043 |
| 2024-03-08 | 2024-03-06 | 2.730 | 414,134,609 | -50,000 | 8.92% | 1,130,587,483 |
| 2024-03-07 | 2024-03-05 | 2.710 | 414,184,609 | +584,000 | 8.92% | 1,122,440,290 |
| 2024-03-06 | 2024-03-04 | 2.770 | 413,600,609 | -612,000 | 8.91% | 1,145,673,687 |
| 2024-03-05 | 2024-03-01 | 2.860 | 414,212,609 | +2,344,000 | 8.92% | 1,184,648,062 |
| 2024-03-04 | 2024-02-29 | 2.910 | 411,868,609 | +502,000 | 8.87% | 1,198,537,652 |
| 2024-03-01 | 2024-02-28 | 2.910 | 411,366,609 | +1,748,000 | 8.86% | 1,197,076,832 |
| 2024-02-29 | 2024-02-27 | 3.000 | 409,618,609 | +920,000 | 8.82% | 1,228,855,827 |
| 2024-02-28 | 2024-02-26 | 3.000 | 408,698,609 | +1,594,000 | 8.80% | 1,226,095,827 |
| 2024-02-27 | 2024-02-23 | 3.040 | 407,104,609 | -398,000 | 8.77% | 1,237,598,011 |
| 2024-02-26 | 2024-02-22 | 3.120 | 407,502,609 | -46,000 | 8.77% | 1,271,408,140 |
| 2024-02-23 | 2024-02-21 | 3.070 | 407,548,609 | -380,000 | 8.78% | 1,251,174,230 |
| 2024-02-22 | 2024-02-20 | 2.980 | 407,928,609 | +544,000 | 8.78% | 1,215,627,255 |
| 2024-02-21 | 2024-02-19 | 2.990 | 407,384,609 | +1,440,000 | 8.77% | 1,218,079,981 |
| 2024-02-15 | 2024-02-09 | 2.940 | 405,944,609 | -278,000 | 8.74% | 1,193,477,150 |
| 2024-02-14 | 2024-02-07 | 3.010 | 406,222,609 | +1,052,000 | 8.75% | 1,222,730,053 |
| 2024-02-08 | 2024-02-06 | 2.920 | 405,170,609 | -606,000 | 8.72% | 1,183,098,178 |
| 2024-02-07 | 2024-02-05 | 2.770 | 405,776,609 | -572,000 | 8.74% | 1,124,001,207 |
| 2024-02-06 | 2024-02-02 | 2.850 | 406,348,609 | +266,000 | 8.75% | 1,158,093,536 |
| 2024-02-05 | 2024-02-01 | 2.840 | 406,082,609 | -186,000 | 8.74% | 1,153,274,610 |
| 2024-02-02 | 2024-01-31 | 2.890 | 406,268,609 | +376,000 | 8.75% | 1,174,116,280 |
| 2024-02-01 | 2024-01-30 | 2.990 | 405,892,609 | +2,708,000 | 8.74% | 1,213,618,901 |
| 2024-01-31 | 2024-01-29 | 3.110 | 403,184,609 | -488,000 | 8.68% | 1,253,904,134 |
| 2024-01-30 | 2024-01-26 | 3.150 | 403,672,609 | +558,000 | 8.69% | 1,271,568,718 |
| 2024-01-29 | 2024-01-25 | 3.170 | 403,114,609 | +1,680,000 | 8.68% | 1,277,873,311 |
| 2024-01-26 | 2024-01-24 | 3.130 | 401,434,609 | +398,000 | 8.64% | 1,256,490,326 |
| 2024-01-25 | 2024-01-23 | 2.980 | 401,036,609 | +250,000 | 8.64% | 1,195,089,095 |
| 2024-01-24 | 2024-01-22 | 2.920 | 400,786,609 | +1,362,000 | 8.63% | 1,170,296,898 |
| 2024-01-23 | 2024-01-19 | 3.060 | 399,424,609 | +1,604,000 | 8.60% | 1,222,239,304 |
| 2024-01-22 | 2024-01-18 | 3.100 | 397,820,609 | +3,202,000 | 8.57% | 1,233,243,888 |
| 2024-01-19 | 2024-01-17 | 3.070 | 394,618,609 | +2,394,000 | 8.50% | 1,211,479,130 |
| 2024-01-18 | 2024-01-16 | 3.210 | 392,224,609 | +2,214,000 | 8.45% | 1,259,040,995 |
| 2024-01-17 | 2024-01-15 | 3.170 | 390,010,609 | +2,540,000 | 8.40% | 1,236,333,631 |
| 2024-01-16 | 2024-01-12 | 3.060 | 387,470,609 | +580,000 | 8.34% | 1,185,660,064 |
| 2024-01-15 | 2024-01-11 | 3.040 | 386,890,609 | -1,032,000 | 8.33% | 1,176,147,451 |
| 2024-01-12 | 2024-01-10 | 3.030 | 387,922,609 | -738,000 | 8.35% | 1,175,405,505 |
| 2024-01-11 | 2024-01-09 | 3.080 | 388,660,609 | -1,336,000 | 8.37% | 1,197,074,676 |
| 2024-01-10 | 2024-01-08 | 3.050 | 389,996,609 | -4,266,000 | 8.40% | 1,189,489,657 |
| 2024-01-09 | 2024-01-05 | 3.060 | 394,262,609 | -7,676,000 | 8.49% | 1,206,443,584 |
| 2024-01-08 | 2024-01-04 | 3.080 | 401,938,609 | +546,000 | 8.66% | 1,237,970,916 |
| 2024-01-05 | 2024-01-03 | 3.180 | 401,392,609 | -1,234,000 | 8.64% | 1,276,428,497 |
| 2024-01-04 | 2024-01-02 | 3.250 | 402,626,609 | +108,000 | 8.67% | 1,308,536,479 |
| 2024-01-03 | 2023-12-29 | 3.310 | 402,518,609 | -1,502,000 | 8.67% | 1,332,336,596 |
| 2024-01-02 | 2023-12-28 | 3.290 | 404,020,609 | -1,238,000 | 8.70% | 1,329,227,804 |
| 2023-12-29 | 2023-12-27 | 3.140 | 405,258,609 | -1,208,000 | 8.73% | 1,272,512,032 |
| 2023-12-28 | 2023-12-22 | 3.110 | 406,466,609 | +926,000 | 8.75% | 1,264,111,154 |
| 2023-12-27 | 2023-12-21 | 3.110 | 405,540,609 | -1,594,000 | 8.73% | 1,261,231,294 |
| 2023-12-22 | 2023-12-20 | 3.090 | 407,134,609 | -2,514,000 | 8.77% | 1,258,045,942 |
| 2023-12-21 | 2023-12-19 | 3.190 | 409,648,609 | +1,486,000 | 8.82% | 1,306,779,063 |
| 2023-12-20 | 2023-12-18 | 3.260 | 408,162,609 | -5,108,000 | 8.79% | 1,330,610,105 |
| 2023-12-19 | 2023-12-15 | 3.300 | 413,270,609 | -3,384,000 | 8.90% | 1,363,793,010 |
| 2023-12-18 | 2023-12-14 | 3.210 | 416,654,609 | -2,458,000 | 8.97% | 1,337,461,295 |
| 2023-12-15 | 2023-12-13 | 3.250 | 419,112,609 | -112,000 | 9.02% | 1,362,115,979 |
| 2023-12-14 | 2023-12-12 | 3.370 | 419,224,609 | -1,062,000 | 9.03% | 1,412,786,932 |
| 2023-12-13 | 2023-12-11 | 3.340 | 420,286,609 | -386,000 | 9.05% | 1,403,757,274 |
| 2023-12-12 | 2023-12-08 | 3.430 | 420,672,609 | -5,732,000 | 9.06% | 1,442,907,049 |
| 2023-12-11 | 2023-12-07 | 3.480 | 426,404,609 | -2,624,000 | 9.18% | 1,483,888,039 |
| 2023-12-08 | 2023-12-06 | 3.540 | 429,028,609 | -1,798,000 | 9.24% | 1,518,761,276 |
| 2023-12-07 | 2023-12-05 | 3.510 | 430,826,609 | -1,190,000 | 9.28% | 1,512,201,398 |
| 2023-12-06 | 2023-12-04 | 3.650 | 432,016,609 | +222,000 | 9.30% | 1,576,860,623 |
| 2023-12-05 | 2023-12-01 | 3.640 | 431,794,609 | -964,000 | 9.30% | 1,571,732,377 |
| 2023-12-04 | 2023-11-30 | 3.750 | 432,758,609 | -1,062,000 | 9.32% | 1,622,844,784 |
| 2023-12-01 | 2023-11-29 | 3.710 | 433,820,609 | -330,000 | 9.34% | 1,609,474,459 |
| 2023-11-30 | 2023-11-28 | 3.770 | 434,150,609 | +90,000 | 9.35% | 1,636,747,796 |
| 2023-11-29 | 2023-11-27 | 3.860 | 434,060,609 | +74,000 | 9.35% | 1,675,473,951 |
| 2023-11-28 | 2023-11-24 | 3.830 | 433,986,609 | -1,106,000 | 9.35% | 1,662,168,712 |
| 2023-11-27 | 2023-11-23 | 3.920 | 435,092,609 | -1,516,000 | 9.37% | 1,705,563,027 |
| 2023-11-24 | 2023-11-22 | 3.830 | 436,608,609 | -932,000 | 9.40% | 1,672,210,972 |
| 2023-11-23 | 2023-11-21 | 3.890 | 437,540,609 | -1,030,000 | 9.42% | 1,702,032,969 |
| 2023-11-22 | 2023-11-20 | 3.960 | 438,570,609 | -276,000 | 9.44% | 1,736,739,612 |
| 2023-11-21 | 2023-11-17 | 3.860 | 438,846,609 | +548,000 | 9.45% | 1,693,947,911 |
| 2023-11-20 | 2023-11-16 | 3.800 | 438,298,609 | +912,000 | 9.44% | 1,665,534,714 |
| 2023-11-17 | 2023-11-15 | 3.760 | 437,386,609 | -328,000 | 9.42% | 1,644,573,650 |
| 2023-11-16 | 2023-11-14 | 3.670 | 437,714,609 | -950,000 | 9.43% | 1,606,412,615 |
| 2023-11-15 | 2023-11-13 | 3.650 | 438,664,609 | +46,000 | 9.45% | 1,601,125,823 |
| 2023-11-14 | 2023-11-10 | 3.690 | 438,618,609 | -880,000 | 9.44% | 1,618,502,667 |
| 2023-11-13 | 2023-11-09 | 3.730 | 439,498,609 | -1,178,000 | 9.46% | 1,639,329,812 |
| 2023-11-10 | 2023-11-08 | 3.730 | 440,676,609 | -760,000 | 9.49% | 1,643,723,752 |
| 2023-11-09 | 2023-11-07 | 3.670 | 441,436,609 | -976,000 | 9.51% | 1,620,072,355 |
| 2023-11-08 | 2023-11-06 | 3.770 | 442,412,609 | +604,000 | 9.53% | 1,667,895,536 |
| 2023-11-07 | 2023-11-03 | 3.710 | 441,808,609 | +268,000 | 9.51% | 1,639,109,939 |
| 2023-11-06 | 2023-11-02 | 3.660 | 441,540,609 | -1,678,000 | 9.51% | 1,616,038,629 |
| 2023-11-03 | 2023-11-01 | 3.700 | 443,218,609 | +424,000 | 9.54% | 1,639,908,853 |
| 2023-11-02 | 2023-10-31 | 3.700 | 442,794,609 | -498,000 | 9.53% | 1,638,340,053 |
| 2023-11-01 | 2023-10-30 | 3.680 | 443,292,609 | -1,052,000 | 9.55% | 1,631,316,801 |
| 2023-10-31 | 2023-10-27 | 3.570 | 444,344,609 | -1,448,000 | 9.57% | 1,586,310,254 |
| 2023-10-30 | 2023-10-26 | 3.430 | 445,792,609 | -1,164,000 | 9.60% | 1,529,068,649 |
| 2023-10-27 | 2023-10-25 | 3.440 | 446,956,609 | -1,018,000 | 9.62% | 1,537,530,735 |
| 2023-10-26 | 2023-10-24 | 3.390 | 447,974,609 | +174,000 | 9.65% | 1,518,633,925 |
| 2023-10-25 | 2023-10-20 | 3.400 | 447,800,609 | +304,000 | 9.64% | 1,522,522,071 |
| 2023-10-24 | 2023-10-19 | 3.430 | 447,496,609 | -140,000 | 9.64% | 1,534,913,369 |
| 2023-10-20 | 2023-10-18 | 3.510 | 447,636,609 | +509,649 | 9.64% | 1,571,204,498 |
| 2023-10-19 | 2023-10-17 | 3.620 | 447,126,960 | +138,000 | 9.63% | 1,618,599,595 |
| 2023-10-18 | 2023-10-16 | 3.630 | 446,988,960 | +240,000 | 9.63% | 1,622,569,925 |
| 2023-10-17 | 2023-10-13 | 3.670 | 446,748,960 | -322,000 | 9.62% | 1,639,568,683 |
| 2023-10-16 | 2023-10-12 | 3.830 | 447,070,960 | -3,357,977 | 9.63% | 1,712,281,777 |
| 2023-10-13 | 2023-10-11 | 3.730 | 450,428,937 | -44,000 | 9.70% | 1,680,099,935 |
| 2023-10-12 | 2023-10-10 | 3.750 | 450,472,937 | -191,387 | 9.70% | 1,689,273,514 |
| 2023-10-11 | 2023-10-09 | 3.750 | 450,664,324 | +8,000 | 9.70% | 1,689,991,215 |
| 2023-10-03 | 2023-09-28 | 3.720 | 450,656,324 | +348,000 | 9.70% | 1,676,441,525 |
| 2023-09-29 | 2023-09-27 | 3.830 | 450,308,324 | +392,000 | 9.70% | 1,724,680,881 |
| 2023-09-28 | 2023-09-26 | 3.820 | 449,916,324 | +888,000 | 9.69% | 1,718,680,358 |
| 2023-09-27 | 2023-09-25 | 3.910 | 449,028,324 | +516,000 | 9.67% | 1,755,700,747 |
| 2023-09-26 | 2023-09-22 | 4.000 | 448,512,324 | -274,000 | 9.66% | 1,794,049,296 |
| 2023-09-25 | 2023-09-21 | 3.940 | 448,786,324 | -430,000 | 9.66% | 1,768,218,117 |
| 2023-09-22 | 2023-09-20 | 3.950 | 449,216,324 | +922,000 | 9.67% | 1,774,404,480 |
| 2023-09-21 | 2023-09-19 | 4.000 | 448,294,324 | +176,000 | 9.65% | 1,793,177,296 |
| 2023-09-20 | 2023-09-18 | 3.980 | 448,118,324 | +320,000 | 9.65% | 1,783,510,930 |
| 2023-09-19 | 2023-09-15 | 4.000 | 447,798,324 | -1,106,000 | 9.64% | 1,791,193,296 |
| 2023-09-18 | 2023-09-14 | 3.990 | 448,904,324 | +156,000 | 9.67% | 1,791,128,253 |
| 2023-09-15 | 2023-09-13 | 4.010 | 448,748,324 | -588,000 | 9.66% | 1,799,480,779 |
| 2023-09-14 | 2023-09-12 | 4.020 | 449,336,324 | -2,190,000 | 9.68% | 1,806,332,022 |
| 2023-09-13 | 2023-09-11 | 4.080 | 451,526,324 | +826,000 | 9.72% | 1,842,227,402 |
| 2023-09-12 | 2023-09-07 | 4.050 | 450,700,324 | -4,102,000 | 9.71% | 1,825,336,312 |
| 2023-09-11 | 2023-09-06 | 4.090 | 454,802,324 | -5,354,000 | 9.79% | 1,860,141,505 |
| 2023-09-07 | 2023-09-05 | 4.190 | 460,156,324 | -1,444,000 | 9.91% | 1,928,054,998 |
| 2023-09-06 | 2023-09-04 | 4.330 | 461,600,324 | -1,137,850 | 9.94% | 1,998,729,403 |
| 2023-09-05 | 2023-08-31 | 4.170 | 462,738,174 | -900,000 | 9.96% | 1,929,618,186 |
| 2023-09-04 | 2023-08-30 | 4.220 | 463,638,174 | +620,000 | 9.98% | 1,956,553,094 |
| 2023-08-31 | 2023-08-29 | 4.280 | 463,018,174 | +1,018,000 | 9.97% | 1,981,717,785 |
| 2023-08-30 | 2023-08-28 | 4.190 | 462,000,174 | -1,124,000 | 9.95% | 1,935,780,729 |
| 2023-08-29 | 2023-08-25 | 4.160 | 463,124,174 | +524,000 | 9.97% | 1,926,596,564 |
| 2023-08-28 | 2023-08-24 | 4.210 | 462,600,174 | -250,202 | 9.96% | 1,947,546,733 |
| 2023-08-25 | 2023-08-23 | 4.150 | 462,850,376 | -146,272 | 9.97% | 1,920,829,060 |
| 2023-08-24 | 2023-08-22 | 4.210 | 462,996,648 | -368,000 | 9.97% | 1,949,215,888 |
| 2023-08-23 | 2023-08-21 | 4.210 | 463,364,648 | +340,000 | 9.98% | 1,950,765,168 |
| 2023-08-22 | 2023-08-18 | 4.290 | 463,024,648 | +626,000 | 9.97% | 1,986,375,740 |
| 2023-08-21 | 2023-08-17 | 4.410 | 462,398,648 | +484,000 | 9.96% | 2,039,178,038 |
| 2023-08-18 | 2023-08-16 | 4.420 | 461,914,648 | +993,616 | 9.95% | 2,041,662,744 |
| 2023-08-17 | 2023-08-15 | 4.540 | 460,921,032 | +764,000 | 9.93% | 2,092,581,485 |
| 2023-08-16 | 2023-08-14 | 4.660 | 460,157,032 | +5,236,000 | 9.91% | 2,144,331,769 |
| 2023-08-15 | 2023-08-11 | 4.610 | 454,921,032 | +990,000 | 9.80% | 2,097,185,958 |
| 2023-08-14 | 2023-08-10 | 4.690 | 453,931,032 | +873,834 | 9.77% | 2,128,936,540 |
| 2023-08-11 | 2023-08-09 | 4.550 | 453,057,198 | -2,016,000 | 9.76% | 2,061,410,251 |
| 2023-08-10 | 2023-08-08 | 4.580 | 455,073,198 | +402,000 | 9.80% | 2,084,235,247 |
| 2023-08-09 | 2023-08-07 | 4.690 | 454,671,198 | -381,583 | 9.79% | 2,132,407,919 |
| 2023-08-08 | 2023-08-04 | 4.650 | 455,052,781 | -254,000 | 9.80% | 2,115,995,432 |
| 2023-08-07 | 2023-08-03 | 4.700 | 455,306,781 | +2,794,000 | 9.80% | 2,139,941,871 |
| 2023-08-04 | 2023-08-02 | 4.720 | 452,512,781 | +1,530,000 | 9.74% | 2,135,860,326 |
| 2023-08-03 | 2023-08-01 | 4.790 | 450,982,781 | +148,000 | 9.71% | 2,160,207,521 |
| 2023-08-02 | 2023-07-31 | 4.870 | 450,834,781 | +1,249,811 | 9.71% | 2,195,565,383 |
| 2023-08-01 | 2023-07-28 | 4.790 | 449,584,970 | +1,172,000 | 9.68% | 2,153,512,006 |
| 2023-07-31 | 2023-07-27 | 4.770 | 448,412,970 | +46,000 | 9.66% | 2,138,929,867 |
| 2023-07-28 | 2023-07-26 | 4.750 | 448,366,970 | +666,000 | 9.65% | 2,129,743,108 |
| 2023-07-27 | 2023-07-25 | 4.840 | 447,700,970 | +1,628,000 | 9.64% | 2,166,872,695 |
| 2023-07-26 | 2023-07-24 | 4.700 | 446,072,970 | +1,044,000 | 9.61% | 2,096,542,959 |
| 2023-07-25 | 2023-07-21 | 4.620 | 445,028,970 | +36,000 | 9.58% | 2,056,033,841 |
| 2023-07-24 | 2023-07-20 | 4.600 | 444,992,970 | +26,000 | 9.58% | 2,046,967,662 |
| 2023-07-21 | 2023-07-19 | 4.630 | 444,966,970 | +1,210,000 | 9.58% | 2,060,197,071 |
| 2023-07-20 | 2023-07-18 | 4.710 | 443,756,970 | +734,151 | 9.56% | 2,090,095,329 |
| 2023-07-19 | 2023-07-14 | 4.690 | 443,022,819 | -38,000 | 9.54% | 2,077,777,021 |
| 2023-07-18 | 2023-07-13 | 4.670 | 443,060,819 | +1,276,000 | 9.54% | 2,069,094,025 |
| 2023-07-14 | 2023-07-12 | 4.680 | 441,784,819 | +1,936,000 | 9.51% | 2,067,552,953 |
| 2023-07-13 | 2023-07-11 | 4.720 | 439,848,819 | -257,682 | 9.47% | 2,076,086,426 |
| 2023-07-12 | 2023-07-10 | 4.660 | 440,106,501 | +70,000 | 9.48% | 2,050,896,295 |
| 2023-07-11 | 2023-07-07 | 4.610 | 440,036,501 | -722,000 | 9.48% | 2,028,568,270 |
| 2023-07-10 | 2023-07-06 | 4.610 | 440,758,501 | +98,000 | 9.49% | 2,031,896,690 |
| 2023-07-07 | 2023-07-05 | 4.650 | 440,660,501 | +650,000 | 9.49% | 2,049,071,330 |
| 2023-07-06 | 2023-07-04 | 4.780 | 440,010,501 | +3,854,000 | 9.47% | 2,103,250,195 |
| 2023-07-05 | 2023-07-03 | 4.790 | 436,156,501 | +2,596,483 | 9.39% | 2,089,189,640 |
| 2023-07-04 | 2023-06-30 | 4.420 | 433,560,018 | +1,934,000 | 9.34% | 1,916,335,280 |
| 2023-07-03 | 2023-06-29 | 4.450 | 431,626,018 | +3,176,000 | 9.29% | 1,920,735,780 |
| 2023-06-30 | 2023-06-28 | 4.590 | 428,450,018 | +3,056,000 | 9.23% | 1,966,585,583 |
| 2023-06-29 | 2023-06-27 | 4.530 | 425,394,018 | +604,000 | 9.16% | 1,927,034,902 |
| 2023-06-28 | 2023-06-26 | 4.450 | 424,790,018 | +378,000 | 9.15% | 1,890,315,580 |
| 2023-06-26 | 2023-06-21 | 4.580 | 424,412,018 | +1,568,000 | 9.14% | 1,943,807,042 |
| 2023-06-23 | 2023-06-20 | 4.650 | 422,844,018 | +1,512,000 | 9.11% | 1,966,224,684 |
| 2023-06-21 | 2023-06-19 | 4.710 | 421,332,018 | +2,950,000 | 9.07% | 1,984,473,805 |
| 2023-06-20 | 2023-06-16 | 4.680 | 418,382,018 | +1,940,000 | 9.01% | 1,958,027,844 |
| 2023-06-19 | 2023-06-15 | 4.560 | 416,442,018 | +894,000 | 8.97% | 1,898,975,602 |
| 2023-06-16 | 2023-06-14 | 4.500 | 415,548,018 | +1,120,000 | 8.95% | 1,869,966,081 |
| 2023-06-15 | 2023-06-13 | 4.520 | 414,428,018 | +1,082,000 | 8.92% | 1,873,214,641 |
| 2023-06-14 | 2023-06-12 | 4.480 | 413,346,018 | +778,000 | 8.90% | 1,851,790,161 |
| 2023-06-13 | 2023-06-09 | 4.490 | 412,568,018 | +682,000 | 8.88% | 1,852,430,401 |
| 2023-06-12 | 2023-06-08 | 4.380 | 411,886,018 | -22,000 | 8.87% | 1,804,060,759 |
| 2023-06-09 | 2023-06-07 | 4.380 | 411,908,018 | +262,000 | 8.87% | 1,804,157,119 |
| 2023-06-08 | 2023-06-06 | 4.320 | 411,646,018 | +1,592,000 | 8.86% | 1,778,310,798 |
| 2023-06-07 | 2023-06-05 | 4.370 | 410,054,018 | +2,416,000 | 8.83% | 1,791,936,059 |
| 2023-06-06 | 2023-06-02 | 4.330 | 407,638,018 | -734,000 | 8.78% | 1,765,072,618 |
| 2023-06-05 | 2023-06-01 | 4.230 | 408,372,018 | -574,000 | 8.79% | 1,727,413,636 |
| 2023-06-02 | 2023-05-31 | 4.510 | 408,946,018 | +1,110,000 | 8.81% | 1,844,346,541 |
| 2023-06-01 | 2023-05-30 | 4.490 | 407,836,018 | -1,328,000 | 8.78% | 1,831,183,721 |
| 2023-05-31 | 2023-05-29 | 4.530 | 409,164,018 | -438,000 | 8.81% | 1,853,513,002 |
| 2023-05-30 | 2023-05-25 | 4.650 | 409,602,018 | -4,310,000 | 8.82% | 1,904,649,384 |
| 2023-05-29 | 2023-05-24 | 4.780 | 413,912,018 | +20,000 | 8.91% | 1,978,499,446 |
| 2023-05-25 | 2023-05-23 | 4.950 | 413,892,018 | +2,972,000 | 8.91% | 2,048,765,489 |
| 2023-05-24 | 2023-05-22 | 5.060 | 410,920,018 | -600,000 | 8.85% | 2,079,255,291 |
| 2023-05-23 | 2023-05-19 | 5.020 | 411,520,018 | +830,000 | 8.86% | 2,065,830,490 |
| 2023-05-22 | 2023-05-18 | 4.950 | 410,690,018 | -1,988,000 | 8.84% | 2,032,915,589 |
| 2023-05-19 | 2023-05-17 | 4.950 | 412,678,018 | -3,346,000 | 8.89% | 2,042,756,189 |
| 2023-05-18 | 2023-05-16 | 4.970 | 416,024,018 | +720,000 | 8.96% | 2,067,639,369 |
| 2023-05-17 | 2023-05-15 | 5.000 | 415,304,018 | -2,172,000 | 8.94% | 2,076,520,090 |
| 2023-05-16 | 2023-05-12 | 4.920 | 417,476,018 | -3,524,000 | 8.99% | 2,053,982,009 |
| 2023-05-15 | 2023-05-11 | 5.060 | 421,000,018 | -3,820,000 | 9.07% | 2,130,260,091 |
| 2023-05-12 | 2023-05-10 | 5.110 | 424,820,018 | -1,470,000 | 9.15% | 2,170,830,292 |
| 2023-05-11 | 2023-05-09 | 5.210 | 426,290,018 | -2,100,000 | 9.18% | 2,220,970,994 |
| 2023-05-10 | 2023-05-08 | 5.260 | 428,390,018 | -3,718,000 | 9.22% | 2,253,331,495 |
| 2023-05-09 | 2023-05-05 | 5.430 | 432,108,018 | +304,000 | 9.30% | 2,346,346,538 |
| 2023-05-08 | 2023-05-04 | 5.370 | 431,804,018 | +950,000 | 9.30% | 2,318,787,577 |
| 2023-05-03 | 2023-04-28 | 5.480 | 430,854,018 | -2,112,000 | 9.28% | 2,361,080,019 |
| 2023-05-02 | 2023-04-27 | 5.500 | 432,966,018 | -430,000 | 9.32% | 2,381,313,099 |
| 2023-04-28 | 2023-04-26 | 5.380 | 433,396,018 | -576,000 | 9.33% | 2,331,670,577 |
| 2023-04-27 | 2023-04-25 | 5.270 | 433,972,018 | -36,000 | 9.34% | 2,287,032,535 |
| 2023-04-26 | 2023-04-24 | 5.420 | 434,008,018 | -2,110,000 | 9.35% | 2,352,323,458 |
| 2023-04-25 | 2023-04-21 | 5.570 | 436,118,018 | -1,430,000 | 9.39% | 2,429,177,360 |
| 2023-04-24 | 2023-04-20 | 5.640 | 437,548,018 | -1,784,000 | 9.42% | 2,467,770,822 |
| 2023-04-21 | 2023-04-19 | 5.690 | 439,332,018 | -1,714,000 | 9.46% | 2,499,799,182 |
| 2023-04-20 | 2023-04-18 | 5.820 | 441,046,018 | -1,120,000 | 9.50% | 2,566,887,825 |
| 2023-04-19 | 2023-04-17 | 5.870 | 442,166,018 | +3,362,000 | 9.52% | 2,595,514,526 |
| 2023-04-18 | 2023-04-14 | 5.650 | 438,804,018 | -820,000 | 9.45% | 2,479,242,702 |
| 2023-04-17 | 2023-04-13 | 5.700 | 439,624,018 | -818,000 | 9.47% | 2,505,856,903 |
| 2023-04-14 | 2023-04-12 | 5.740 | 440,442,018 | -470,000 | 9.48% | 2,528,137,183 |
| 2023-04-13 | 2023-04-11 | 5.730 | 440,912,018 | -156,000 | 9.49% | 2,526,425,863 |
| 2023-04-12 | 2023-04-06 | 5.810 | 441,068,018 | +272,000 | 9.50% | 2,562,605,185 |
| 2023-04-11 | 2023-04-04 | 5.810 | 440,796,018 | -18,000 | 9.49% | 2,561,024,865 |
| 2023-04-06 | 2023-04-03 | 5.840 | 440,814,018 | +852,000 | 9.49% | 2,574,353,865 |
| 2023-04-04 | 2023-03-31 | 5.600 | 439,962,018 | -94,000 | 9.47% | 2,463,787,301 |
| 2023-04-03 | 2023-03-30 | 5.700 | 440,056,018 | -246,000 | 9.48% | 2,508,319,303 |
| 2023-03-31 | 2023-03-29 | 5.420 | 440,302,018 | -198,000 | 9.48% | 2,386,436,938 |
| 2023-03-30 | 2023-03-28 | 5.470 | 440,500,018 | -210,000 | 9.49% | 2,409,535,098 |
| 2023-03-29 | 2023-03-27 | 5.420 | 440,710,018 | -858,000 | 9.49% | 2,388,648,298 |
| 2023-03-28 | 2023-03-24 | 5.460 | 441,568,018 | -1,688,000 | 9.51% | 2,410,961,378 |
| 2023-03-27 | 2023-03-23 | 5.550 | 443,256,018 | +1,312,000 | 9.54% | 2,460,070,900 |
| 2023-03-24 | 2023-03-22 | 5.630 | 441,944,018 | -238,000 | 9.52% | 2,488,144,821 |
| 2023-03-23 | 2023-03-21 | 5.640 | 442,182,018 | +2,216,000 | 9.52% | 2,493,906,582 |
| 2023-03-22 | 2023-03-20 | 5.530 | 439,966,018 | +478,000 | 9.47% | 2,433,012,080 |
| 2023-03-21 | 2023-03-17 | 5.750 | 439,488,018 | -2,064,000 | 9.46% | 2,527,056,104 |
| 2023-03-20 | 2023-03-16 | 5.600 | 441,552,018 | +170,000 | 9.51% | 2,472,691,301 |
| 2023-03-17 | 2023-03-15 | 5.770 | 441,382,018 | -2,084,000 | 9.50% | 2,546,774,244 |
| 2023-03-16 | 2023-03-14 | 5.660 | 443,466,018 | +860,000 | 9.55% | 2,510,017,662 |
| 2023-03-15 | 2023-03-13 | 5.750 | 442,606,018 | +428,000 | 9.53% | 2,544,984,604 |
| 2023-03-14 | 2023-03-10 | 5.590 | 442,178,018 | -44,000 | 9.52% | 2,471,775,121 |
| 2023-03-13 | 2023-03-09 | 5.650 | 442,222,018 | -670,000 | 9.52% | 2,498,554,402 |
| 2023-03-10 | 2023-03-08 | 5.780 | 442,892,018 | -788,000 | 9.54% | 2,559,915,864 |
| 2023-03-09 | 2023-03-07 | 5.830 | 443,680,018 | -1,938,000 | 9.55% | 2,586,654,505 |
| 2023-03-08 | 2023-03-06 | 5.860 | 445,618,018 | -2,009,110 | 9.60% | 2,611,321,585 |
| 2023-03-07 | 2023-03-03 | 5.910 | 447,627,128 | -418,000 | 9.64% | 2,645,476,326 |
| 2023-03-06 | 2023-03-02 | 5.930 | 448,045,128 | +6,834,000 | 9.65% | 2,656,907,609 |
| 2023-03-03 | 2023-03-01 | 5.730 | 441,211,128 | +602,000 | 9.50% | 2,528,139,763 |
| 2023-03-02 | 2023-02-28 | 5.720 | 440,609,128 | +9,344,000 | 9.49% | 2,520,284,212 |
| 2023-03-01 | 2023-02-27 | 5.540 | 431,265,128 | +8,988,000 | 9.29% | 2,389,208,809 |
| 2023-02-28 | 2023-02-24 | 5.390 | 422,277,128 | +2,820,000 | 9.09% | 2,276,073,720 |
| 2023-02-27 | 2023-02-23 | 5.410 | 419,457,128 | +4,974,000 | 9.03% | 2,269,263,062 |
| 2023-02-24 | 2023-02-22 | 5.350 | 414,483,128 | -730,000 | 8.93% | 2,217,484,735 |
| 2023-02-23 | 2023-02-21 | 5.380 | 415,213,128 | -2,606,000 | 8.94% | 2,233,846,629 |
| 2023-02-22 | 2023-02-20 | 5.380 | 417,819,128 | +894,000 | 9.00% | 2,247,866,909 |
| 2023-02-21 | 2023-02-17 | 5.430 | 416,925,128 | -2,038,000 | 8.98% | 2,263,903,445 |
| 2023-02-20 | 2023-02-16 | 5.400 | 418,963,128 | +760,000 | 9.02% | 2,262,400,891 |
| 2023-02-17 | 2023-02-15 | 5.380 | 418,203,128 | +4,680,475 | 9.01% | 2,249,932,829 |
| 2023-02-16 | 2023-02-14 | 5.380 | 413,522,653 | +932,000 | 8.90% | 2,224,751,873 |
| 2023-02-15 | 2023-02-13 | 5.360 | 412,590,653 | +5,024,000 | 8.88% | 2,211,485,900 |
| 2023-02-14 | 2023-02-10 | 5.100 | 407,566,653 | -330,000 | 8.78% | 2,078,589,930 |
| 2023-02-13 | 2023-02-09 | 5.130 | 407,896,653 | +1,122,000 | 8.78% | 2,092,509,830 |
| 2023-02-10 | 2023-02-08 | 5.200 | 406,774,653 | -100,000 | 8.76% | 2,115,228,196 |
| 2023-02-09 | 2023-02-07 | 5.080 | 406,874,653 | +364,000 | 8.76% | 2,066,923,237 |
| 2023-02-08 | 2023-02-06 | 5.080 | 406,510,653 | +390,000 | 8.75% | 2,065,074,117 |
| 2023-02-07 | 2023-02-03 | 5.170 | 406,120,653 | -22,000 | 8.75% | 2,099,643,776 |
| 2023-02-06 | 2023-02-02 | 5.240 | 406,142,653 | +1,080,000 | 8.75% | 2,128,187,502 |
| 2023-02-03 | 2023-02-01 | 5.240 | 405,062,653 | +1,282,635 | 8.72% | 2,122,528,302 |
| 2023-02-02 | 2023-01-31 | 5.200 | 403,780,018 | +414,000 | 8.69% | 2,099,656,094 |
| 2023-02-01 | 2023-01-30 | 5.340 | 403,366,018 | +6,358,000 | 8.69% | 2,153,974,536 |
| 2023-01-20 | 2023-01-18 | 5.700 | 397,008,018 | +5,954,000 | 8.55% | 2,262,945,703 |
| 2023-01-19 | 2023-01-17 | 5.620 | 391,054,018 | +5,956,000 | 8.42% | 2,197,723,581 |
| 2023-01-18 | 2023-01-16 | 5.690 | 385,098,018 | +3,712,000 | 8.29% | 2,191,207,722 |
| 2023-01-17 | 2023-01-13 | 5.730 | 381,386,018 | +2,832,000 | 8.21% | 2,185,341,883 |
| 2023-01-16 | 2023-01-12 | 5.440 | 378,554,018 | +230,000 | 8.15% | 2,059,333,858 |
| 2023-01-13 | 2023-01-11 | 5.410 | 378,324,018 | -80,000 | 8.15% | 2,046,732,937 |
| 2023-01-12 | 2023-01-10 | 5.490 | 378,404,018 | +202,000 | 8.15% | 2,077,438,059 |
| 2023-01-11 | 2023-01-09 | 5.540 | 378,202,018 | -498,000 | 8.14% | 2,095,239,180 |
| 2023-01-10 | 2023-01-06 | 5.310 | 378,700,018 | -3,200,000 | 8.15% | 2,010,897,096 |
| 2023-01-09 | 2023-01-05 | 5.590 | 381,900,018 | -2,668,000 | 8.22% | 2,134,821,101 |
| 2023-01-06 | 2023-01-04 | 5.430 | 384,568,018 | -1,186,000 | 8.28% | 2,088,204,338 |
| 2023-01-05 | 2023-01-03 | 5.300 | 385,754,018 | +1,620,000 | 8.31% | 2,044,496,295 |
| 2023-01-04 | 2022-12-30 | 5.080 | 384,134,018 | +1,234,000 | 8.27% | 1,951,400,811 |
| 2023-01-03 | 2022-12-29 | 5.050 | 382,900,018 | -750,000 | 8.25% | 1,933,645,091 |
| 2022-12-30 | 2022-12-28 | 5.140 | 383,650,018 | -160,000 | 8.26% | 1,971,961,093 |
| 2022-12-29 | 2022-12-23 | 5.180 | 383,810,018 | -566,000 | 8.26% | 1,988,135,893 |
| 2022-12-28 | 2022-12-22 | 5.330 | 384,376,018 | -36,000 | 8.28% | 2,048,724,176 |
| 2022-12-23 | 2022-12-21 | 5.300 | 384,412,018 | +10,000 | 8.28% | 2,037,383,695 |
| 2022-12-22 | 2022-12-20 | 5.190 | 384,402,018 | -954,000 | 8.28% | 1,995,046,473 |
| 2022-12-21 | 2022-12-19 | 5.160 | 385,356,018 | +472,000 | 8.30% | 1,988,437,053 |
| 2022-12-20 | 2022-12-16 | 5.350 | 384,884,018 | -118,000 | 8.29% | 2,059,129,496 |
| 2022-12-19 | 2022-12-15 | 5.260 | 385,002,018 | -944,000 | 8.29% | 2,025,110,615 |
| 2022-12-16 | 2022-12-14 | 5.320 | 385,946,018 | -3,374,000 | 8.31% | 2,053,232,816 |
| 2022-12-15 | 2022-12-13 | 5.340 | 389,320,018 | -1,802,000 | 8.38% | 2,078,968,896 |
| 2022-12-14 | 2022-12-12 | 5.360 | 391,122,018 | -4,524,000 | 8.42% | 2,096,414,016 |
| 2022-12-13 | 2022-12-09 | 5.140 | 395,646,018 | +760,000 | 8.52% | 2,033,620,533 |
| 2022-12-12 | 2022-12-08 | 5.080 | 394,886,018 | +198,000 | 8.50% | 2,006,020,971 |
| 2022-12-09 | 2022-12-07 | 4.800 | 394,688,018 | -4,842,000 | 8.50% | 1,894,502,486 |
| 2022-12-08 | 2022-12-06 | 4.700 | 399,530,018 | -3,128,000 | 8.60% | 1,877,791,085 |
| 2022-12-07 | 2022-12-05 | 4.600 | 402,658,018 | -3,176,000 | 8.67% | 1,852,226,883 |
| 2022-12-06 | 2022-12-02 | 4.390 | 405,834,018 | +2,492,000 | 8.74% | 1,781,611,339 |
| 2022-12-05 | 2022-12-01 | 4.440 | 403,342,018 | -1,726,000 | 8.69% | 1,790,838,560 |
| 2022-12-02 | 2022-11-30 | 4.620 | 405,068,018 | +1,812,000 | 8.72% | 1,871,414,243 |
| 2022-12-01 | 2022-11-29 | 4.400 | 403,256,018 | -70,000 | 8.68% | 1,774,326,479 |
| 2022-11-30 | 2022-11-28 | 4.230 | 403,326,018 | -1,180,000 | 8.68% | 1,706,069,056 |
| 2022-11-29 | 2022-11-25 | 4.180 | 404,506,018 | +382,000 | 8.71% | 1,690,835,155 |
| 2022-11-28 | 2022-11-24 | 4.170 | 404,124,018 | -1,342,000 | 8.70% | 1,685,197,155 |
| 2022-11-25 | 2022-11-23 | 4.250 | 405,466,018 | -170,000 | 8.73% | 1,723,230,576 |
| 2022-11-24 | 2022-11-22 | 4.220 | 405,636,018 | +938,000 | 8.73% | 1,711,783,996 |
| 2022-11-23 | 2022-11-21 | 4.190 | 404,698,018 | +1,506,000 | 8.71% | 1,695,684,695 |
| 2022-11-22 | 2022-11-18 | 4.390 | 403,192,018 | +596,000 | 8.68% | 1,770,012,959 |
| 2022-11-21 | 2022-11-17 | 4.400 | 402,596,018 | +388,000 | 8.67% | 1,771,422,479 |
| 2022-11-18 | 2022-11-16 | 4.430 | 402,208,018 | +1,668,000 | 8.66% | 1,781,781,520 |
| 2022-11-17 | 2022-11-15 | 4.460 | 400,540,018 | +38,000 | 8.62% | 1,786,408,480 |
| 2022-11-16 | 2022-11-14 | 4.430 | 400,502,018 | +1,208,000 | 8.62% | 1,774,223,940 |
| 2022-11-15 | 2022-11-11 | 4.570 | 399,294,018 | +678,000 | 8.60% | 1,824,773,662 |
| 2022-11-14 | 2022-11-10 | 4.420 | 398,616,018 | -300,000 | 8.58% | 1,761,882,800 |
| 2022-11-11 | 2022-11-09 | 4.410 | 398,916,018 | +42,000 | 8.59% | 1,759,219,639 |
| 2022-11-10 | 2022-11-08 | 4.440 | 398,874,018 | +1,172,000 | 8.59% | 1,771,000,640 |
| 2022-11-09 | 2022-11-07 | 4.460 | 397,702,018 | +426,000 | 8.56% | 1,773,751,000 |
| 2022-11-08 | 2022-11-04 | 4.570 | 397,276,018 | -2,854,000 | 8.55% | 1,815,551,402 |
| 2022-11-07 | 2022-11-03 | 4.260 | 400,130,018 | +764,000 | 8.62% | 1,704,553,877 |
| 2022-11-04 | 2022-11-02 | 4.360 | 399,366,018 | +286,000 | 8.60% | 1,741,235,838 |
| 2022-11-03 | 2022-11-01 | 4.200 | 399,080,018 | +58,000 | 8.59% | 1,676,136,076 |
| 2022-11-02 | 2022-10-31 | 4.050 | 399,022,018 | +384,000 | 8.59% | 1,616,039,173 |
| 2022-11-01 | 2022-10-28 | 4.230 | 398,638,018 | -8,000 | 8.58% | 1,686,238,816 |
| 2022-10-31 | 2022-10-27 | 4.270 | 398,646,018 | +44,000 | 8.58% | 1,702,218,497 |
| 2022-10-28 | 2022-10-26 | 4.290 | 398,602,018 | -708,000 | 8.58% | 1,710,002,657 |
| 2022-10-27 | 2022-10-25 | 4.240 | 399,310,018 | +2,204,000 | 8.60% | 1,693,074,476 |
| 2022-10-26 | 2022-10-24 | 4.070 | 397,106,018 | +112,000 | 8.55% | 1,616,221,493 |
| 2022-10-25 | 2022-10-21 | 4.340 | 396,994,018 | -460,000 | 8.55% | 1,722,954,038 |
| 2022-10-24 | 2022-10-20 | 4.270 | 397,454,018 | +388,000 | 8.56% | 1,697,128,657 |
| 2022-10-21 | 2022-10-19 | 4.190 | 397,066,018 | +1,002,000 | 8.55% | 1,663,706,615 |
| 2022-10-20 | 2022-10-18 | 4.270 | 396,064,018 | +282,000 | 8.53% | 1,691,193,357 |
| 2022-10-19 | 2022-10-17 | 4.160 | 395,782,018 | +890,000 | 8.52% | 1,646,453,195 |
| 2022-10-18 | 2022-10-14 | 4.030 | 394,892,018 | -2,000 | 8.50% | 1,591,414,833 |
| 2022-10-17 | 2022-10-13 | 4.010 | 394,894,018 | +1,602,000 | 8.50% | 1,583,525,012 |
| 2022-10-14 | 2022-10-12 | 4.060 | 393,292,018 | +580,000 | 8.47% | 1,596,765,593 |
| 2022-10-13 | 2022-10-11 | 4.030 | 392,712,018 | -458,000 | 8.46% | 1,582,629,433 |
| 2022-10-12 | 2022-10-10 | 4.300 | 393,170,018 | -370,000 | 8.47% | 1,690,631,077 |
| 2022-09-30 | 2022-09-28 | 4.260 | 393,540,018 | -10,000 | 8.47% | 1,676,480,477 |
| 2022-09-29 | 2022-09-27 | 4.350 | 393,550,018 | -92,000 | 8.47% | 1,711,942,578 |
| 2022-09-28 | 2022-09-26 | 4.180 | 393,642,018 | +840,000 | 8.48% | 1,645,423,635 |
| 2022-09-27 | 2022-09-23 | 4.120 | 392,802,018 | +388,000 | 8.46% | 1,618,344,314 |
| 2022-09-26 | 2022-09-22 | 4.100 | 392,414,018 | +156,000 | 8.45% | 1,608,897,474 |
| 2022-09-23 | 2022-09-21 | 4.220 | 392,258,018 | -234,000 | 8.45% | 1,655,328,836 |
| 2022-09-22 | 2022-09-20 | 4.270 | 392,492,018 | +166,000 | 8.45% | 1,675,940,917 |
| 2022-09-21 | 2022-09-19 | 4.210 | 392,326,018 | +2,464,000 | 8.45% | 1,651,692,536 |
| 2022-09-20 | 2022-09-16 | 4.220 | 389,862,018 | +2,970,000 | 8.39% | 1,645,217,716 |
| 2022-09-19 | 2022-09-15 | 4.160 | 386,892,018 | +1,130,000 | 8.33% | 1,609,470,795 |
| 2022-09-16 | 2022-09-14 | 4.190 | 385,762,018 | +2,132,000 | 8.31% | 1,616,342,855 |
| 2022-09-15 | 2022-09-13 | 4.230 | 383,630,018 | +1,822,000 | 8.26% | 1,622,754,976 |
| 2022-09-14 | 2022-09-09 | 4.130 | 381,808,018 | +314,000 | 8.22% | 1,576,867,114 |
| 2022-09-13 | 2022-09-08 | 4.150 | 381,494,018 | +140,000 | 8.21% | 1,583,200,175 |
| 2022-09-09 | 2022-09-07 | 4.080 | 381,354,018 | -264,000 | 8.21% | 1,555,924,393 |
| 2022-09-08 | 2022-09-06 | 4.090 | 381,618,018 | -1,060,000 | 8.22% | 1,560,817,694 |
| 2022-09-07 | 2022-09-05 | 4.040 | 382,678,018 | -670,000 | 8.24% | 1,546,019,193 |
| 2022-09-06 | 2022-09-02 | 4.110 | 383,348,018 | +1,226,000 | 8.25% | 1,575,560,354 |
| 2022-09-05 | 2022-09-01 | 4.110 | 382,122,018 | +598,000 | 8.23% | 1,570,521,494 |
| 2022-09-02 | 2022-08-31 | 4.250 | 381,524,018 | +6,000 | 8.22% | 1,621,477,076 |
| 2022-09-01 | 2022-08-30 | 4.220 | 381,518,018 | -112,000 | 8.22% | 1,610,006,036 |
| 2022-08-31 | 2022-08-29 | 4.290 | 381,630,018 | -142,000 | 8.22% | 1,637,192,777 |
| 2022-08-30 | 2022-08-26 | 4.260 | 381,772,018 | -310,000 | 8.22% | 1,626,348,797 |
| 2022-08-29 | 2022-08-25 | 4.240 | 382,082,018 | +288,000 | 8.23% | 1,620,027,756 |
| 2022-08-26 | 2022-08-24 | 4.240 | 381,794,018 | -12,000 | 8.22% | 1,618,806,636 |
| 2022-08-25 | 2022-08-23 | 4.270 | 381,806,018 | -132,000 | 8.22% | 1,630,311,697 |
| 2022-08-24 | 2022-08-22 | 4.240 | 381,938,018 | -6,000 | 8.22% | 1,619,417,196 |
| 2022-08-23 | 2022-08-19 | 4.230 | 381,944,018 | +28,000 | 8.22% | 1,615,623,196 |
| 2022-08-22 | 2022-08-18 | 4.210 | 381,916,018 | +4,000 | 8.22% | 1,607,866,436 |
| 2022-08-19 | 2022-08-17 | 4.290 | 381,912,018 | -12,000 | 8.22% | 1,638,402,557 |
| 2022-08-18 | 2022-08-16 | 4.250 | 381,924,018 | +8,000 | 8.22% | 1,623,177,076 |
| 2022-08-17 | 2022-08-15 | 4.250 | 381,916,018 | +2,120,000 | 8.22% | 1,623,143,076 |
| 2022-08-16 | 2022-08-12 | 4.330 | 379,796,018 | -28,000 | 8.18% | 1,644,516,758 |
| 2022-08-15 | 2022-08-11 | 4.270 | 379,824,018 | +1,242,000 | 8.18% | 1,621,848,557 |
| 2022-08-12 | 2022-08-10 | 4.210 | 378,582,018 | +6,000 | 8.15% | 1,593,830,296 |
| 2022-08-11 | 2022-08-09 | 4.230 | 378,576,018 | +66,000 | 8.15% | 1,601,376,556 |
| 2022-08-10 | 2022-08-08 | 4.280 | 378,510,018 | +496,000 | 8.15% | 1,620,022,877 |
| 2022-08-09 | 2022-08-05 | 4.230 | 378,014,018 | +42,000 | 8.84% | 1,598,999,296 |
| 2022-08-08 | 2022-08-04 | 4.240 | 377,972,018 | +1,234,000 | 8.84% | 1,602,601,356 |
| 2022-08-05 | 2022-08-03 | 4.150 | 376,738,018 | -88,000 | 8.81% | 1,563,462,775 |
| 2022-08-04 | 2022-08-02 | 4.230 | 376,826,018 | +5,288,000 | 8.81% | 1,593,974,056 |
| 2022-08-03 | 2022-08-01 | 4.280 | 371,538,018 | +2,204,000 | 8.69% | 1,590,182,717 |
| 2022-08-02 | 2022-07-29 | 4.250 | 369,334,018 | +2,588,000 | 8.64% | 1,569,669,576 |
| 2022-08-01 | 2022-07-28 | 4.420 | 366,746,018 | +106,000 | 8.58% | 1,621,017,400 |
| 2022-07-29 | 2022-07-27 | 4.490 | 366,640,018 | +384,000 | 8.58% | 1,646,213,681 |
| 2022-07-28 | 2022-07-26 | 4.470 | 366,256,018 | +1,914,000 | 8.57% | 1,637,164,400 |
| 2022-07-27 | 2022-07-25 | 4.390 | 364,342,018 | -220,000 | 8.52% | 1,599,461,459 |
| 2022-07-26 | 2022-07-22 | 4.420 | 364,562,018 | +30,000 | 8.53% | 1,611,364,120 |
| 2022-07-25 | 2022-07-21 | 4.430 | 364,532,018 | +702,000 | 8.53% | 1,614,876,840 |
| 2022-07-22 | 2022-07-20 | 4.480 | 363,830,018 | +186,000 | 8.51% | 1,629,958,481 |
| 2022-07-21 | 2022-07-19 | 4.530 | 363,644,018 | +26,000 | 8.51% | 1,647,307,402 |
| 2022-07-20 | 2022-07-18 | 4.580 | 363,618,018 | +2,006,000 | 8.51% | 1,665,370,522 |
| 2022-07-19 | 2022-07-15 | 4.500 | 361,612,018 | +2,892,000 | 8.46% | 1,627,254,081 |
| 2022-07-18 | 2022-07-14 | 4.690 | 358,720,018 | +10,310,000 | 8.39% | 1,682,396,884 |
| 2022-07-15 | 2022-07-13 | 4.580 | 348,410,018 | +2,526,000 | 8.15% | 1,595,717,882 |
| 2022-07-14 | 2022-07-12 | 4.440 | 345,884,018 | +7,104,000 | 8.09% | 1,535,725,040 |
| 2022-07-13 | 2022-07-11 | 4.410 | 338,780,018 | +4,146,000 | 7.92% | 1,494,019,879 |
| 2022-07-12 | 2022-07-08 | 4.600 | 334,634,018 | +6,882,000 | 7.83% | 1,539,316,483 |
| 2022-07-11 | 2022-07-07 | 4.460 | 327,752,018 | +6,400,000 | 7.67% | 1,461,774,000 |
| 2022-07-08 | 2022-07-06 | 4.300 | 321,352,018 | +3,930,000 | 7.52% | 1,381,813,677 |
| 2022-07-07 | 2022-07-05 | 4.480 | 317,422,018 | +3,946,000 | 7.42% | 1,422,050,641 |
| 2022-07-06 | 2022-07-04 | 4.400 | 313,476,018 | +8,680,000 | 7.33% | 1,379,294,479 |
| 2022-07-05 | 2022-06-30 | 4.540 | 304,796,018 | +6,168,000 | 7.13% | 1,383,773,922 |
| 2022-07-04 | 2022-06-29 | 4.520 | 298,628,018 | +3,244,000 | 6.99% | 1,349,798,641 |
| 2022-06-30 | 2022-06-28 | 4.570 | 295,384,018 | +1,272,000 | 6.91% | 1,349,904,962 |
| 2022-06-29 | 2022-06-27 | 4.340 | 294,112,018 | -1,002,000 | 6.88% | 1,276,446,158 |
| 2022-06-28 | 2022-06-24 | 4.230 | 295,114,018 | +5,046,000 | 6.90% | 1,248,332,296 |
| 2022-06-27 | 2022-06-23 | 4.210 | 290,068,018 | +1,506,000 | 6.78% | 1,221,186,356 |
| 2022-06-24 | 2022-06-22 | 4.180 | 288,562,018 | +326,000 | 6.75% | 1,206,189,235 |
| 2022-06-23 | 2022-06-21 | 4.170 | 288,236,018 | -426,000 | 6.74% | 1,201,944,195 |
| 2022-06-22 | 2022-06-20 | 4.100 | 288,662,018 | -2,188,000 | 6.75% | 1,183,514,274 |
| 2022-06-21 | 2022-06-17 | 3.910 | 290,850,018 | +434,000 | 6.80% | 1,137,223,570 |
| 2022-06-20 | 2022-06-16 | 3.960 | 290,416,018 | +2,714,000 | 6.79% | 1,150,047,431 |
| 2022-06-17 | 2022-06-15 | 3.990 | 287,702,018 | +174,000 | 6.73% | 1,147,931,052 |
| 2022-06-16 | 2022-06-14 | 4.010 | 287,528,018 | +1,878,000 | 6.73% | 1,152,987,352 |
| 2022-06-15 | 2022-06-13 | 3.990 | 285,650,018 | +1,448,000 | 6.68% | 1,139,743,572 |
| 2022-06-14 | 2022-06-10 | 4.120 | 284,202,018 | +1,034,000 | 6.65% | 1,170,912,314 |
| 2022-06-13 | 2022-06-09 | 4.220 | 283,168,018 | +68,000 | 6.62% | 1,194,969,036 |
| 2022-06-10 | 2022-06-08 | 4.260 | 283,100,018 | +2,432,000 | 6.62% | 1,206,006,077 |
| 2022-06-09 | 2022-06-07 | 4.250 | 280,668,018 | +142,000 | 6.57% | 1,192,839,076 |
| 2022-06-08 | 2022-06-06 | 4.270 | 280,526,018 | +1,156,000 | 6.56% | 1,197,846,097 |
| 2022-06-07 | 2022-06-02 | 4.250 | 279,370,018 | +570,000 | 6.53% | 1,187,322,576 |
| 2022-06-06 | 2022-06-01 | 4.370 | 278,800,018 | +4,316,000 | 6.52% | 1,218,356,079 |
| 2022-06-02 | 2022-05-31 | 4.330 | 274,484,018 | +4,310,000 | 6.42% | 1,188,515,798 |
| 2022-06-01 | 2022-05-30 | 4.370 | 270,174,018 | +2,314,000 | 6.32% | 1,180,660,459 |
| 2022-05-31 | 2022-05-27 | 4.290 | 267,860,018 | +1,452,000 | 6.27% | 1,149,119,477 |
| 2022-05-30 | 2022-05-26 | 4.240 | 266,408,018 | +3,240,000 | 6.23% | 1,129,569,996 |
| 2022-05-27 | 2022-05-25 | 4.190 | 263,168,018 | +4,300,000 | 6.16% | 1,102,673,995 |
| 2022-05-26 | 2022-05-24 | 4.140 | 258,868,018 | +2,608,000 | 6.06% | 1,071,713,595 |
| 2022-05-25 | 2022-05-23 | 4.090 | 256,260,018 | +1,498,000 | 5.99% | 1,048,103,474 |
| 2022-05-24 | 2022-05-20 | 4.100 | 254,762,018 | +4,176,000 | 5.96% | 1,044,524,274 |
| 2022-05-23 | 2022-05-19 | 4.000 | 250,586,018 | +2,158,000 | 5.86% | 1,002,344,072 |
| 2022-05-20 | 2022-05-18 | 4.020 | 248,428,018 | +1,368,000 | 5.81% | 998,680,632 |
| 2022-05-19 | 2022-05-17 | 4.010 | 247,060,018 | -610,000 | 5.78% | 990,710,672 |
| 2022-05-18 | 2022-05-16 | 3.920 | 247,670,018 | +760,000 | 5.79% | 970,866,471 |
| 2022-05-17 | 2022-05-13 | 3.910 | 246,910,018 | +494,000 | 5.78% | 965,418,170 |
| 2022-05-16 | 2022-05-12 | 3.900 | 246,416,018 | +144,000 | 5.76% | 961,022,470 |
| 2022-05-13 | 2022-05-11 | 4.000 | 246,272,018 | +2,160,000 | 5.76% | 985,088,072 |
| 2022-05-12 | 2022-05-10 | 3.910 | 244,112,018 | +8,380,000 | 5.71% | 954,477,990 |
| 2022-05-11 | 2022-05-06 | 4.040 | 235,732,018 | +192,000 | 5.51% | 952,357,353 |
| 2022-05-10 | 2022-05-05 | 4.290 | 235,540,018 | +696,000 | 5.51% | 1,010,466,677 |
| 2022-04-29 | 2022-04-27 | 4.290 | 234,844,018 | +86,000 | 5.49% | 1,007,480,837 |
| 2022-04-28 | 2022-04-26 | 4.240 | 234,758,018 | +1,504,000 | 5.49% | 995,373,996 |
| 2022-04-27 | 2022-04-25 | 4.230 | 233,254,018 | -444,000 | 5.46% | 986,664,496 |
| 2022-04-26 | 2022-04-22 | 4.380 | 233,698,018 | -2,064,000 | 5.47% | 1,023,597,319 |
| 2022-04-25 | 2022-04-21 | 4.430 | 235,762,018 | -194,000 | 5.51% | 1,044,425,740 |
| 2022-04-22 | 2022-04-20 | 4.560 | 235,956,018 | +130,000 | 5.52% | 1,075,959,442 |
| 2022-04-21 | 2022-04-19 | 4.590 | 235,826,018 | +26,000 | 5.52% | 1,082,441,423 |
| 2022-04-20 | 2022-04-14 | 4.700 | 235,800,018 | -2,106,000 | 5.52% | 1,108,260,085 |
| 2022-04-19 | 2022-04-13 | 4.520 | 237,906,018 | -112,000 | 5.56% | 1,075,335,201 |
| 2022-04-14 | 2022-04-12 | 4.610 | 238,018,018 | -2,982,000 | 5.57% | 1,097,263,063 |
| 2022-04-13 | 2022-04-11 | 4.400 | 241,000,018 | -120,000 | 5.64% | 1,060,400,079 |
| 2022-04-12 | 2022-04-08 | 4.570 | 241,120,018 | -2,000 | 5.64% | 1,101,918,482 |
| 2022-04-11 | 2022-04-07 | 4.540 | 241,122,018 | -730,000 | 5.64% | 1,094,693,962 |
| 2022-04-08 | 2022-04-06 | 4.660 | 241,852,018 | -3,578,000 | 5.66% | 1,127,030,404 |
| 2022-04-01 | 2022-03-30 | 4.610 | 245,430,018 | -34,000 | 5.74% | 1,131,432,383 |
| 2022-03-31 | 2022-03-29 | 4.430 | 245,464,018 | +88,000 | 5.74% | 1,087,405,600 |
| 2022-03-29 | 2022-03-25 | 4.480 | 245,376,018 | +2,000 | 5.74% | 1,099,284,561 |
| 2022-03-28 | 2022-03-24 | 4.590 | 245,374,018 | -174,000 | 5.74% | 1,126,266,743 |
| 2022-03-25 | 2022-03-23 | 4.590 | 245,548,018 | -354,000 | 5.74% | 1,127,065,403 |
| 2022-03-24 | 2022-03-22 | 4.580 | 245,902,018 | -3,040,000 | 5.75% | 1,126,231,242 |
| 2022-03-23 | 2022-03-21 | 4.480 | 248,942,018 | -148,000 | 5.82% | 1,115,260,241 |
| 2022-03-22 | 2022-03-18 | 4.630 | 249,090,018 | +60,000 | 5.83% | 1,153,286,783 |
| 2022-03-21 | 2022-03-17 | 4.680 | 249,030,018 | +1,096,000 | 5.83% | 1,165,460,484 |
| 2022-03-18 | 2022-03-16 | 4.420 | 247,934,018 | -7,574,000 | 5.80% | 1,095,868,360 |
| 2022-03-17 | 2022-03-15 | 3.850 | 255,508,018 | -762,000 | 5.98% | 983,705,869 |
| 2022-03-16 | 2022-03-14 | 4.080 | 256,270,018 | -1,052,000 | 5.99% | 1,045,581,673 |
| 2022-03-15 | 2022-03-11 | 4.430 | 257,322,018 | -2,392,000 | 6.02% | 1,139,936,540 |
| 2022-03-14 | 2022-03-10 | 4.440 | 259,714,018 | +1,082,000 | 6.07% | 1,153,130,240 |
| 2022-03-11 | 2022-03-09 | 4.250 | 258,632,018 | +1,460,000 | 6.05% | 1,099,186,076 |
| 2022-03-10 | 2022-03-08 | 4.250 | 257,172,018 | +4,342,000 | 6.02% | 1,092,981,076 |
| 2022-03-09 | 2022-03-07 | 4.520 | 252,830,018 | +662,000 | 5.91% | 1,142,791,681 |
| 2022-03-08 | 2022-03-04 | 4.930 | 252,168,018 | +128,000 | 5.90% | 1,243,188,329 |
| 2022-03-07 | 2022-03-03 | 5.120 | 252,040,018 | +1,486,000 | 5.90% | 1,290,444,892 |
| 2022-03-04 | 2022-03-02 | 4.840 | 250,554,018 | +832,000 | 5.86% | 1,212,681,447 |
| 2022-03-03 | 2022-03-01 | 4.950 | 249,722,018 | +26,000 | 5.84% | 1,236,123,989 |
| 2022-03-02 | 2022-02-28 | 4.930 | 249,696,018 | -590,000 | 5.84% | 1,231,001,369 |
| 2022-03-01 | 2022-02-25 | 5.090 | 250,286,018 | +1,554,000 | 5.85% | 1,273,955,832 |
| 2022-02-28 | 2022-02-24 | 5.090 | 248,732,018 | +1,862,000 | 5.82% | 1,266,045,972 |
| 2022-02-25 | 2022-02-23 | 5.250 | 246,870,018 | +850,000 | 5.77% | 1,296,067,594 |
| 2022-02-24 | 2022-02-22 | 5.430 | 246,020,018 | +860,000 | 5.75% | 1,335,888,698 |
| 2022-02-23 | 2022-02-21 | 5.480 | 245,160,018 | +990,000 | 5.73% | 1,343,476,899 |
| 2022-02-22 | 2022-02-18 | 5.390 | 244,170,018 | +670,000 | 5.71% | 1,316,076,397 |
| 2022-02-21 | 2022-02-17 | 5.370 | 243,500,018 | -228,000 | 5.70% | 1,307,595,097 |
| 2022-02-18 | 2022-02-16 | 5.360 | 243,728,018 | +638,000 | 5.70% | 1,306,382,176 |
| 2022-02-17 | 2022-02-15 | 5.190 | 243,090,018 | -1,768,000 | 5.69% | 1,261,637,193 |
| 2022-02-16 | 2022-02-14 | 5.390 | 244,858,018 | -800,000 | 5.73% | 1,319,784,717 |
| 2022-02-15 | 2022-02-11 | 5.480 | 245,658,018 | -426,000 | 5.75% | 1,346,205,939 |
| 2022-02-14 | 2022-02-10 | 5.480 | 246,084,018 | +908,000 | 5.76% | 1,348,540,419 |
| 2022-02-11 | 2022-02-09 | 5.410 | 245,176,018 | -172,000 | 5.73% | 1,326,402,257 |
| 2022-02-09 | 2022-02-07 | 5.210 | 245,348,018 | +1,758,000 | 5.74% | 1,278,263,174 |
| 2022-01-28 | 2022-01-26 | 5.120 | 243,590,018 | +564,000 | 5.70% | 1,247,180,892 |
| 2022-01-27 | 2022-01-25 | 5.180 | 243,026,018 | +852,000 | 5.68% | 1,258,874,773 |
| 2022-01-26 | 2022-01-24 | 5.170 | 242,174,018 | -1,292,000 | 5.66% | 1,252,039,673 |
| 2022-01-25 | 2022-01-21 | 5.250 | 243,466,018 | +1,236,000 | 5.69% | 1,278,196,594 |
| 2022-01-24 | 2022-01-20 | 5.180 | 242,230,018 | +4,412,000 | 5.67% | 1,254,751,493 |
| 2022-01-21 | 2022-01-19 | 4.970 | 237,818,018 | +226,000 | 5.56% | 1,181,955,549 |
| 2022-01-20 | 2022-01-18 | 5.120 | 237,592,018 | +3,596,000 | 5.56% | 1,216,471,132 |
| 2022-01-19 | 2022-01-17 | 5.050 | 233,996,018 | +54,000 | 5.47% | 1,181,679,891 |
| 2022-01-18 | 2022-01-14 | 5.080 | 233,942,018 | -86,000 | 5.47% | 1,188,425,451 |
| 2022-01-17 | 2022-01-13 | 4.990 | 234,028,018 | -164,000 | 5.47% | 1,167,799,810 |
| 2022-01-14 | 2022-01-12 | 4.970 | 234,192,018 | -48,000 | 5.48% | 1,163,934,329 |
| 2022-01-13 | 2022-01-11 | 4.940 | 234,240,018 | -44,000 | 5.48% | 1,157,145,689 |
| 2022-01-12 | 2022-01-10 | 4.940 | 234,284,018 | +1,018,000 | 5.48% | 1,157,363,049 |
| 2022-01-11 | 2022-01-07 | 4.860 | 233,266,018 | +2,212,000 | 5.46% | 1,133,672,847 |
| 2022-01-10 | 2022-01-06 | 4.790 | 231,054,018 | +196,000 | 5.40% | 1,106,748,746 |
| 2022-01-07 | 2022-01-05 | 4.870 | 230,858,018 | +5,958,000 | 5.40% | 1,124,278,548 |
| 2022-01-06 | 2022-01-04 | 4.830 | 224,900,018 | +1,138,000 | 5.26% | 1,086,267,087 |
| 2021-12-30 | 2021-12-28 | 4.580 | 223,762,018 | -232,000 | 5.23% | 1,024,830,042 |
| 2021-12-29 | 2021-12-24 | 4.490 | 223,994,018 | -74,000 | 5.24% | 1,005,733,141 |
| 2021-12-28 | 2021-12-22 | 4.410 | 224,068,018 | +70,000 | 5.24% | 988,139,959 |
| 2021-12-23 | 2021-12-21 | 4.320 | 223,998,018 | -16,000 | 5.24% | 967,671,438 |
| 2021-12-22 | 2021-12-20 | 4.290 | 224,014,018 | +780,000 | 5.24% | 961,020,137 |
| 2021-12-21 | 2021-12-17 | 4.340 | 223,234,018 | +70,000 | 5.22% | 968,835,638 |
| 2021-12-20 | 2021-12-16 | 4.440 | 223,164,018 | +376,000 | 5.22% | 990,848,240 |
| 2021-12-17 | 2021-12-15 | 4.380 | 222,788,018 | +518,000 | 5.21% | 975,811,519 |
| 2021-12-16 | 2021-12-14 | 4.360 | 222,270,018 | -604,000 | 5.20% | 969,097,278 |
| 2021-12-15 | 2021-12-13 | 4.500 | 222,874,018 | +2,912,000 | 5.21% | 1,002,933,081 |
| 2021-12-14 | 2021-12-10 | 4.610 | 219,962,018 | +590,000 | 5.15% | 1,014,024,903 |
| 2021-12-13 | 2021-12-09 | 4.630 | 219,372,018 | +894,000 | 5.13% | 1,015,692,443 |
| 2021-12-10 | 2021-12-08 | 4.620 | 218,478,018 | +946,000 | 5.11% | 1,009,368,443 |
| 2021-12-09 | 2021-12-07 | 4.590 | 217,532,018 | +1,104,000 | 5.09% | 998,471,963 |
| 2021-12-08 | 2021-12-06 | 4.310 | 216,428,018 | +1,280,000 | 5.06% | 932,804,758 |
| 2021-12-07 | 2021-12-03 | 4.420 | 215,148,018 | +1,090,000 | 5.03% | 950,954,240 |
| 2021-12-06 | 2021-12-02 | 4.270 | 214,058,018 | +482,000 | 5.01% | 914,027,737 |
| 2021-12-03 | 2021-12-01 | 4.330 | 213,576,018 | +4,512,000 | 5.00% | 924,784,158 |
| 2021-12-02 | 2021-11-30 | 4.310 | 209,064,018 | +870,000 | 4.89% | 901,065,918 |
| 2021-12-01 | 2021-11-29 | 4.440 | 208,194,018 | +714,000 | 4.87% | 924,381,440 |
| 2021-11-30 | 2021-11-26 | 4.620 | 207,480,018 | +2,218,000 | 4.85% | 958,557,683 |
| 2021-11-29 | 2021-11-25 | 4.730 | 205,262,018 | +424,000 | 4.80% | 970,889,345 |
| 2021-11-26 | 2021-11-24 | 4.730 | 204,838,018 | +916,000 | 4.79% | 968,883,825 |
| 2021-11-25 | 2021-11-23 | 4.740 | 203,922,018 | +1,296,000 | 4.77% | 966,590,365 |
| 2021-11-24 | 2021-11-22 | 4.680 | 202,626,018 | -104,000 | 4.74% | 948,289,764 |
| 2021-11-23 | 2021-11-19 | 4.720 | 202,730,018 | +118,000 | 4.74% | 956,885,685 |
| 2021-11-22 | 2021-11-18 | 4.790 | 202,612,018 | -1,512,000 | 4.74% | 970,511,566 |
| 2021-11-19 | 2021-11-17 | 4.840 | 204,124,018 | +2,000 | 4.77% | 987,960,247 |
| 2021-11-18 | 2021-11-16 | 4.840 | 204,122,018 | +78,000 | 4.77% | 987,950,567 |
| 2021-11-17 | 2021-11-15 | 4.820 | 204,044,018 | +44,000 | 4.77% | 983,492,167 |
| 2021-11-16 | 2021-11-12 | 4.870 | 204,000,018 | -2,000 | 4.77% | 993,480,088 |
| 2021-11-15 | 2021-11-11 | 4.880 | 204,002,018 | -150,000 | 4.77% | 995,529,848 |
| 2021-11-12 | 2021-11-10 | 4.860 | 204,152,018 | +1,590,000 | 4.78% | 992,178,807 |
| 2021-11-11 | 2021-11-09 | 4.830 | 202,562,018 | -30,000 | 4.74% | 978,374,547 |
| 2021-11-10 | 2021-11-08 | 4.760 | 202,592,018 | +5,592,000 | 4.74% | 964,338,006 |
| 2021-11-09 | 2021-11-05 | 4.460 | 197,000,018 | +1,060,000 | 4.61% | 878,620,080 |
| 2021-11-08 | 2021-11-04 | 4.500 | 195,940,018 | +202,000 | 4.58% | 881,730,081 |
| 2021-11-05 | 2021-11-03 | 4.510 | 195,738,018 | +476,000 | 4.58% | 882,778,461 |
| 2021-11-04 | 2021-11-02 | 4.560 | 195,262,018 | +464,000 | 4.57% | 890,394,802 |
| 2021-11-03 | 2021-11-01 | 4.660 | 194,798,018 | +2,128,000 | 4.56% | 907,758,764 |
| 2021-11-02 | 2021-10-29 | 4.740 | 192,670,018 | +1,102,000 | 4.51% | 913,255,885 |
| 2021-11-01 | 2021-10-28 | 4.730 | 191,568,018 | +380,000 | 4.48% | 906,116,725 |
| 2021-10-29 | 2021-10-27 | 4.670 | 191,188,018 | +28,000 | 4.47% | 892,848,044 |
| 2021-10-28 | 2021-10-26 | 4.750 | 191,160,018 | +4,146,000 | 4.47% | 908,010,086 |
| 2021-10-27 | 2021-10-25 | 4.650 | 187,014,018 | -1,746,000 | 4.37% | 869,615,184 |
| 2021-10-26 | 2021-10-22 | 4.780 | 188,760,018 | -84,000 | 4.42% | 902,272,886 |
| 2021-10-25 | 2021-10-21 | 4.800 | 188,844,018 | +20,000 | 4.42% | 906,451,286 |
| 2021-10-22 | 2021-10-20 | 4.850 | 188,824,018 | +912,000 | 4.42% | 915,796,487 |
| 2021-10-21 | 2021-10-19 | 4.830 | 187,912,018 | -122,000 | 4.40% | 907,615,047 |
| 2021-10-20 | 2021-10-18 | 4.850 | 188,034,018 | -92,000 | 4.40% | 911,964,987 |
| 2021-10-19 | 2021-10-15 | 4.830 | 188,126,018 | +2,064,000 | 4.40% | 908,648,667 |
| 2021-10-18 | 2021-10-12 | 4.790 | 186,062,018 | +300,000 | 4.35% | 891,237,066 |
| 2021-10-15 | 2021-10-11 | 4.690 | 185,762,018 | -6,138,000 | 4.35% | 871,223,864 |
| 2021-10-12 | 2021-10-08 | 4.710 | 191,900,018 | +52,000 | 4.49% | 903,849,085 |
| 2021-09-30 | 2021-09-28 | 4.340 | 191,848,018 | +522,000 | 4.49% | 832,620,398 |
| 2021-09-29 | 2021-09-27 | 4.220 | 191,326,018 | +702,000 | 4.48% | 807,395,796 |
| 2021-09-28 | 2021-09-24 | 4.290 | 190,624,018 | +768,000 | 4.46% | 817,777,037 |
| 2021-09-27 | 2021-09-23 | 4.250 | 189,856,018 | -2,836,000 | 4.44% | 806,888,076 |
| 2021-09-17 | 2021-09-15 | 4.330 | 192,692,018 | +3,470,000 | 4.51% | 834,356,438 |
| 2021-09-16 | 2021-09-14 | 4.460 | 189,222,018 | +6,402,000 | 4.43% | 843,930,200 |
| 2021-09-15 | 2021-09-13 | 4.620 | 182,820,018 | +5,506,000 | 4.28% | 844,628,483 |
| 2021-09-14 | 2021-09-10 | 4.740 | 177,314,018 | +6,276,000 | 4.15% | 840,468,445 |
| 2021-09-13 | 2021-09-09 | 4.700 | 171,038,018 | +4,286,000 | 4.00% | 803,878,685 |
| 2021-09-10 | 2021-09-08 | 4.660 | 166,752,018 | +2,542,018 | 3.90% | 777,064,404 |
| 2021-09-09 | 2021-09-07 | 4.550 | 164,210,000 | +3,072,000 | 3.84% | 747,155,500 |
| 2021-09-08 | 2021-09-06 | 4.580 | 161,138,000 | +3,612,000 | 3.77% | 738,012,040 |
| 2021-09-07 | 2021-09-03 | 4.560 | 157,526,000 | +2,122,000 | 3.68% | 718,318,560 |
| 2021-09-06 | 2021-09-02 | 4.510 | 155,404,000 | +216,000 | 3.64% | 700,872,040 |
| 2021-09-03 | 2021-09-01 | 4.560 | 155,188,000 | +772,000 | 3.63% | 707,657,280 |
| 2021-09-02 | 2021-08-31 | 4.530 | 154,416,000 | +560,000 | 3.61% | 699,504,480 |
| 2021-09-01 | 2021-08-30 | 4.420 | 153,856,000 | +930,000 | 3.60% | 680,043,520 |
| 2021-08-31 | 2021-08-27 | 4.370 | 152,926,000 | +92,000 | 3.58% | 668,286,620 |
| 2021-08-30 | 2021-08-26 | 4.450 | 152,834,000 | -698,000 | 3.57% | 680,111,300 |
| 2021-08-27 | 2021-08-25 | 4.470 | 153,532,000 | -78,000 | 3.59% | 686,288,040 |
| 2021-08-26 | 2021-08-24 | 4.350 | 153,610,000 | +662,000 | 3.59% | 668,203,500 |
| 2021-08-25 | 2021-08-23 | 4.200 | 152,948,000 | -68,000 | 3.58% | 642,381,600 |
| 2021-08-24 | 2021-08-20 | 4.240 | 153,016,000 | +6,568,000 | 3.58% | 648,787,840 |
| 2021-08-23 | 2021-08-19 | 4.300 | 146,448,000 | +1,920,000 | 3.43% | 629,726,400 |
| 2021-08-20 | 2021-08-18 | 4.380 | 144,528,000 | +1,422,000 | 3.38% | 633,032,640 |
| 2021-08-19 | 2021-08-17 | 4.350 | 143,106,000 | -64,000 | 3.35% | 622,511,100 |
| 2021-08-18 | 2021-08-16 | 4.240 | 143,170,000 | -122,000 | 3.35% | 607,040,800 |
| 2021-08-17 | 2021-08-13 | 4.180 | 143,292,000 | +356,000 | 3.35% | 598,960,560 |
| 2021-08-16 | 2021-08-12 | 4.210 | 142,936,000 | +142,000 | 3.34% | 601,760,560 |
| 2021-08-13 | 2021-08-11 | 4.170 | 142,794,000 | -18,000 | 3.34% | 595,450,980 |
| 2021-08-12 | 2021-08-10 | 4.060 | 142,812,000 | -316,000 | 3.34% | 579,816,720 |
| 2021-08-11 | 2021-08-09 | 4.030 | 143,128,000 | -2,356,000 | 3.35% | 576,805,840 |
| 2021-08-10 | 2021-08-06 | 3.970 | 145,484,000 | -952,000 | 3.40% | 577,571,480 |
| 2021-08-09 | 2021-08-05 | 3.960 | 146,436,000 | -2,688,000 | 3.43% | 579,886,560 |
| 2021-08-06 | 2021-08-04 | 3.940 | 149,124,000 | -106,000 | 3.49% | 587,548,560 |
| 2021-08-05 | 2021-08-03 | 4.020 | 149,230,000 | +246,000 | 3.49% | 599,904,600 |
| 2021-08-04 | 2021-08-02 | 4.100 | 148,984,000 | +134,000 | 3.48% | 610,834,400 |
| 2021-08-03 | 2021-07-30 | 4.090 | 148,850,000 | +450,000 | 3.48% | 608,796,500 |
| 2021-08-02 | 2021-07-29 | 4.230 | 148,400,000 | -58,000 | 3.47% | 627,732,000 |
| 2021-07-30 | 2021-07-28 | 4.160 | 148,458,000 | -2,220,000 | 3.47% | 617,585,280 |
| 2021-07-29 | 2021-07-27 | 4.140 | 150,678,000 | -1,000,000 | 3.52% | 623,806,920 |
| 2021-07-28 | 2021-07-26 | 4.280 | 151,678,000 | -2,234,000 | 3.55% | 649,181,840 |
| 2021-07-27 | 2021-07-23 | 4.450 | 153,912,000 | -152,000 | 3.60% | 684,908,400 |
| 2021-07-26 | 2021-07-22 | 4.590 | 154,064,000 | -118,000 | 3.60% | 707,153,760 |
| 2021-07-23 | 2021-07-21 | 4.500 | 154,182,000 | -612,000 | 3.61% | 693,819,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 154,794,000 | +1,862,000 | 3.62% | 716,696,220 |
| 2021-07-21 | 2021-07-19 | 4.680 | 152,932,000 | +2,296,000 | 3.58% | 715,721,760 |
| 2021-07-20 | 2021-07-16 | 4.620 | 150,636,000 | +726,000 | 3.52% | 695,938,320 |
| 2021-07-19 | 2021-07-15 | 4.560 | 149,910,000 | -206,000 | 3.51% | 683,589,600 |
| 2021-07-16 | 2021-07-14 | 4.540 | 150,116,000 | -2,010,000 | 3.51% | 681,526,640 |
| 2021-07-15 | 2021-07-13 | 4.630 | 152,126,000 | -1,676,000 | 3.56% | 704,343,380 |
| 2021-07-14 | 2021-07-12 | 4.630 | 153,802,000 | +26,000 | 3.60% | 712,103,260 |
| 2021-07-13 | 2021-07-09 | 4.670 | 153,776,000 | +124,000 | 3.60% | 718,133,920 |
| 2021-07-12 | 2021-07-08 | 4.630 | 153,652,000 | -328,000 | 3.59% | 711,408,760 |
| 2021-07-09 | 2021-07-07 | 4.740 | 153,980,000 | -1,860,000 | 3.60% | 729,865,200 |
| 2021-07-08 | 2021-07-06 | 4.790 | 155,840,000 | -86,000 | 3.65% | 746,473,600 |
| 2021-07-07 | 2021-07-05 | 4.740 | 155,926,000 | +562,000 | 3.65% | 739,089,240 |
| 2021-07-06 | 2021-07-02 | 4.790 | 155,364,000 | -1,850,000 | 3.63% | 744,193,560 |
| 2021-07-05 | 2021-06-30 | 4.820 | 157,214,000 | +2,042,000 | 3.68% | 757,771,480 |
| 2021-07-02 | 2021-06-29 | 4.840 | 155,172,000 | -10,528,000 | 3.63% | 751,032,480 |
| 2021-06-30 | 2021-06-28 | 4.980 | 165,700,000 | +68,000 | 3.88% | 825,186,000 |
| 2021-06-29 | 2021-06-25 | 5.070 | 165,632,000 | -1,944,000 | 3.87% | 839,754,240 |
| 2021-06-28 | 2021-06-24 | 5.090 | 167,576,000 | -1,638,000 | 3.92% | 852,961,840 |
| 2021-06-25 | 2021-06-23 | 5.050 | 169,214,000 | +44,000 | 3.96% | 854,530,700 |
| 2021-06-24 | 2021-06-22 | 5.070 | 169,170,000 | -106,000 | 3.96% | 857,691,900 |
| 2021-06-23 | 2021-06-21 | 5.190 | 169,276,000 | -40,000 | 3.96% | 878,542,440 |
| 2021-06-22 | 2021-06-18 | 5.260 | 169,316,000 | +1,874,000 | 3.96% | 890,602,160 |
| 2021-06-21 | 2021-06-17 | 5.100 | 167,442,000 | -2,362,000 | 3.92% | 853,954,200 |
| 2021-06-18 | 2021-06-16 | 5.160 | 169,804,000 | +1,298,000 | 3.97% | 876,188,640 |
| 2021-06-17 | 2021-06-15 | 5.140 | 168,506,000 | +68,000 | 3.94% | 866,120,840 |
| 2021-06-16 | 2021-06-11 | 5.200 | 168,438,000 | +3,378,000 | 3.94% | 875,877,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 165,060,000 | +2,980,000 | 3.86% | 864,914,400 |
| 2021-06-11 | 2021-06-09 | 5.340 | 162,080,000 | +2,428,000 | 3.79% | 865,507,200 |
| 2021-06-10 | 2021-06-08 | 5.390 | 159,652,000 | +2,058,000 | 3.73% | 860,524,280 |
| 2021-06-09 | 2021-06-07 | 5.290 | 157,594,000 | +992,000 | 3.69% | 833,672,260 |
| 2021-06-08 | 2021-06-04 | 5.330 | 156,602,000 | +2,172,000 | 3.66% | 834,688,660 |
| 2021-06-07 | 2021-06-03 | 5.430 | 154,430,000 | +1,960,000 | 3.61% | 838,554,900 |
| 2021-06-04 | 2021-06-02 | 5.460 | 152,470,000 | +1,464,000 | 3.57% | 832,486,200 |
| 2021-06-03 | 2021-06-01 | 5.350 | 151,006,000 | +2,228,000 | 3.53% | 807,882,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 148,778,000 | +3,842,000 | 3.48% | 782,572,280 |
| 2021-06-01 | 2021-05-28 | 5.520 | 144,936,000 | +2,664,000 | 3.39% | 800,046,720 |
| 2021-05-31 | 2021-05-27 | 5.620 | 142,272,000 | +2,614,000 | 3.33% | 799,568,640 |
| 2021-05-28 | 2021-05-26 | 5.610 | 139,658,000 | +3,818,000 | 3.27% | 783,481,380 |
| 2021-05-27 | 2021-05-25 | 5.540 | 135,840,000 | +1,430,000 | 3.18% | 752,553,600 |
| 2021-05-26 | 2021-05-24 | 5.460 | 134,410,000 | +2,154,000 | 3.14% | 733,878,600 |
| 2021-05-25 | 2021-05-21 | 5.440 | 132,256,000 | +2,116,000 | 3.09% | 719,472,640 |
| 2021-05-24 | 2021-05-20 | 5.430 | 130,140,000 | +3,806,000 | 3.04% | 706,660,200 |
| 2021-05-21 | 2021-05-18 | 5.440 | 126,334,000 | +2,232,000 | 2.96% | 687,256,960 |
| 2021-05-20 | 2021-05-17 | 5.180 | 124,102,000 | +2,266,000 | 2.90% | 642,848,360 |
| 2021-05-18 | 2021-05-14 | 5.140 | 121,836,000 | +1,668,000 | 2.85% | 626,237,040 |
| 2021-05-17 | 2021-05-13 | 5.070 | 120,168,000 | -1,196,000 | 2.81% | 609,251,760 |
| 2021-05-14 | 2021-05-12 | 5.190 | 121,364,000 | +6,448,000 | 2.84% | 629,879,160 |
| 2021-05-13 | 2021-05-11 | 5.210 | 114,916,000 | +10,984,000 | 2.69% | 598,712,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 103,932,000 | +498,000 | 2.43% | 540,446,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 103,434,000 | +3,750,000 | 2.42% | 535,788,120 |
| 2021-05-10 | 2021-05-06 | 5.200 | 99,684,000 | +34,000 | 2.33% | 518,356,800 |
| 2021-04-30 | 2021-04-28 | 5.420 | 99,650,000 | +72,000 | 2.33% | 540,103,000 |
| 2021-04-29 | 2021-04-27 | 5.430 | 99,578,000 | +68,000 | 2.33% | 540,708,540 |
| 2021-04-28 | 2021-04-26 | 5.550 | 99,510,000 | -260,000 | 2.33% | 552,280,500 |
| 2021-04-27 | 2021-04-23 | 5.520 | 99,770,000 | +476,000 | 2.33% | 550,730,400 |
| 2021-04-26 | 2021-04-22 | 5.520 | 99,294,000 | -48,000 | 2.32% | 548,102,880 |
| 2021-04-23 | 2021-04-21 | 5.520 | 99,342,000 | -234,000 | 2.32% | 548,367,840 |
| 2021-04-22 | 2021-04-20 | 5.700 | 99,576,000 | -18,000 | 2.33% | 567,583,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 99,594,000 | -1,456,000 | 2.33% | 574,657,380 |
| 2021-04-20 | 2021-04-16 | 5.590 | 101,050,000 | +224,000 | 2.36% | 564,869,500 |
| 2021-04-19 | 2021-04-15 | 5.510 | 100,826,000 | -2,000 | 2.36% | 555,551,260 |
| 2021-04-16 | 2021-04-14 | 5.520 | 100,828,000 | +4,000 | 2.36% | 556,570,560 |
| 2021-04-15 | 2021-04-13 | 5.500 | 100,824,000 | +308,000 | 2.36% | 554,532,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 100,516,000 | -3,312,000 | 2.35% | 557,863,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 103,828,000 | -2,534,000 | 2.43% | 592,857,880 |
| 2021-04-12 | 2021-04-08 | 5.850 | 106,362,000 | +2,544,000 | 2.49% | 622,217,700 |
| 2021-04-09 | 2021-04-07 | 5.760 | 103,818,000 | +1,234,000 | 2.43% | 597,991,680 |
| 2021-04-08 | 2021-04-01 | 5.700 | 102,584,000 | -3,288,000 | 2.40% | 584,728,800 |
| 2021-04-07 | 2021-03-31 | 5.760 | 105,872,000 | +284,000 | 2.48% | 609,822,720 |
| 2021-04-01 | 2021-03-30 | 5.790 | 105,588,000 | -170,000 | 2.47% | 611,354,520 |
| 2021-03-31 | 2021-03-29 | 5.830 | 105,758,000 | -50,000 | 2.47% | 616,569,140 |
| 2021-03-30 | 2021-03-26 | 5.670 | 105,808,000 | -186,000 | 2.47% | 599,931,360 |
| 2021-03-29 | 2021-03-25 | 5.550 | 105,994,000 | -114,000 | 2.48% | 588,266,700 |
| 2021-03-26 | 2021-03-24 | 5.500 | 106,108,000 | +1,858,000 | 2.48% | 583,594,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 104,250,000 | +344,000 | 2.44% | 619,245,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 103,906,000 | +632,000 | 2.43% | 626,553,180 |
| 2021-03-23 | 2021-03-19 | 5.970 | 103,274,000 | +746,000 | 2.42% | 616,545,780 |
| 2021-03-22 | 2021-03-18 | 6.170 | 102,528,000 | +7,028,000 | 2.40% | 632,597,760 |
| 2021-03-19 | 2021-03-17 | 6.030 | 95,500,000 | +578,000 | 2.23% | 575,865,000 |
| 2021-03-18 | 2021-03-16 | 6.200 | 94,922,000 | +78,000 | 2.22% | 588,516,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 94,844,000 | -1,560,000 | 2.22% | 582,342,160 |
| 2021-03-16 | 2021-03-12 | 5.610 | 96,404,000 | -176,000 | 2.25% | 540,826,440 |
| 2021-03-15 | 2021-03-11 | 5.550 | 96,580,000 | +4,196,000 | 2.26% | 536,019,000 |
| 2021-03-12 | 2021-03-10 | 5.170 | 92,384,000 | -1,184,000 | 2.16% | 477,625,280 |
| 2021-03-11 | 2021-03-09 | 5.140 | 93,568,000 | -3,352,000 | 2.19% | 480,939,520 |
| 2021-03-10 | 2021-03-08 | 5.020 | 96,920,000 | +216,000 | 2.27% | 486,538,400 |
| 2021-03-09 | 2021-03-05 | 5.300 | 96,704,000 | +2,018,000 | 2.26% | 512,531,200 |
| 2021-03-08 | 2021-03-04 | 5.600 | 94,686,000 | -826,000 | 2.21% | 530,241,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 95,512,000 | -3,260,000 | 2.23% | 531,046,720 |
| 2021-03-04 | 2021-03-02 | 5.230 | 98,772,000 | +46,000 | 2.31% | 516,577,560 |
| 2021-03-03 | 2021-03-01 | 5.350 | 98,726,000 | +86,000 | 2.31% | 528,184,100 |
| 2021-03-02 | 2021-02-26 | 5.300 | 98,640,000 | -1,962,000 | 2.31% | 522,792,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 100,602,000 | -7,786,000 | 2.35% | 563,371,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 108,388,000 | +3,474,000 | 2.54% | 621,063,240 |
| 2021-02-25 | 2021-02-23 | 5.850 | 104,914,000 | +6,702,000 | 2.45% | 613,746,900 |
| 2021-02-24 | 2021-02-22 | 5.100 | 98,212,000 | -1,090,000 | 2.30% | 500,881,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 99,302,000 | -614,000 | 2.32% | 513,391,340 |
| 2021-02-22 | 2021-02-18 | 5.090 | 99,916,000 | +5,452,000 | 2.34% | 508,572,440 |
| 2021-02-10 | 2021-02-08 | 4.820 | 94,464,000 | +13,932,000 | 2.21% | 455,316,480 |
| 2021-02-09 | 2021-02-05 | 4.670 | 80,532,000 | +17,228,000 | 1.88% | 376,084,440 |
| 2021-02-08 | 2021-02-04 | 4.380 | 63,304,000 | +600,000 | 1.48% | 277,271,520 |
| 2021-02-05 | 2021-02-03 | 4.480 | 62,704,000 | +782,000 | 1.47% | 280,913,920 |
| 2021-02-04 | 2021-02-02 | 4.440 | 61,922,000 | +2,706,000 | 1.45% | 274,933,680 |
| 2021-02-03 | 2021-02-01 | 4.430 | 59,216,000 | +11,262,000 | 1.39% | 262,326,880 |
| 2021-02-02 | 2021-01-29 | 4.330 | 47,954,000 | +9,186,000 | 1.12% | 207,640,820 |
| 2021-02-01 | 2021-01-28 | 4.150 | 38,768,000 | +1,078,000 | 0.91% | 160,887,200 |
| 2021-01-29 | 2021-01-27 | 4.260 | 37,690,000 | +100,000 | 0.88% | 160,559,400 |
| 2021-01-28 | 2021-01-26 | 4.200 | 37,590,000 | -760,000 | 0.88% | 157,878,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 38,350,000 | -320,000 | 0.90% | 162,220,500 |
| 2021-01-26 | 2021-01-22 | 4.200 | 38,670,000 | +1,500,000 | 0.90% | 162,414,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 37,170,000 | +40,000 | 0.87% | 163,176,300 |
| 2021-01-22 | 2021-01-20 | 4.470 | 37,130,000 | +872,000 | 0.87% | 165,971,100 |
| 2021-01-21 | 2021-01-19 | 4.590 | 36,258,000 | +838,000 | 0.85% | 166,424,220 |
| 2021-01-20 | 2021-01-18 | 4.350 | 35,420,000 | +1,300,000 | 0.83% | 154,077,000 |
| 2021-01-19 | 2021-01-15 | 4.320 | 34,120,000 | +220,000 | 0.80% | 147,398,400 |
| 2021-01-18 | 2021-01-14 | 4.380 | 33,900,000 | -122,000 | 0.79% | 148,482,000 |
| 2021-01-15 | 2021-01-13 | 4.440 | 34,022,000 | +1,010,000 | 0.80% | 151,057,680 |
| 2021-01-14 | 2021-01-12 | 4.290 | 33,012,000 | +28,000 | 0.77% | 141,621,480 |
| 2021-01-13 | 2021-01-11 | 4.240 | 32,984,000 | -318,000 | 0.77% | 139,852,160 |
| 2021-01-12 | 2021-01-08 | 4.430 | 33,302,000 | +698,000 | 0.78% | 147,527,860 |
| 2021-01-11 | 2021-01-07 | 4.560 | 32,604,000 | +1,426,000 | 0.76% | 148,674,240 |
| 2021-01-08 | 2021-01-06 | 4.610 | 31,178,000 | -656,000 | 0.73% | 143,730,580 |
| 2021-01-07 | 2021-01-05 | 4.680 | 31,834,000 | +18,000 | 0.74% | 148,983,120 |
| 2021-01-06 | 2021-01-04 | 4.750 | 31,816,000 | -1,576,000 | 0.74% | 151,126,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 33,392,000 | -2,500,000 | 0.78% | 154,271,040 |
| 2021-01-04 | 2020-12-29 | 4.650 | 35,892,000 | -550,000 | 0.84% | 166,897,800 |
| 2020-12-30 | 2020-12-28 | 4.490 | 36,442,000 | -3,624,000 | 0.85% | 163,624,580 |
| 2020-12-29 | 2020-12-24 | 4.650 | 40,066,000 | -1,074,000 | 0.94% | 186,306,900 |
| 2020-12-28 | 2020-12-22 | 4.540 | 41,140,000 | -3,104,000 | 0.96% | 186,775,600 |
| 2020-12-23 | 2020-12-21 | 4.680 | 44,244,000 | +136,000 | 1.03% | 207,061,920 |
| 2020-12-22 | 2020-12-18 | 4.820 | 44,108,000 | +922,000 | 1.03% | 212,600,560 |
| 2020-12-21 | 2020-12-17 | 4.900 | 43,186,000 | -580,000 | 1.01% | 211,611,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 43,766,000 | -570,000 | 1.02% | 212,265,100 |
| 2020-12-17 | 2020-12-15 | 4.800 | 44,336,000 | -612,000 | 1.04% | 212,812,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 44,948,000 | +396,000 | 1.05% | 217,098,840 |
| 2020-12-15 | 2020-12-11 | 4.950 | 44,552,000 | +118,000 | 1.04% | 220,532,400 |
| 2020-12-14 | 2020-12-10 | 4.850 | 44,434,000 | -284,000 | 1.04% | 215,504,900 |
| 2020-12-11 | 2020-12-09 | 4.870 | 44,718,000 | -132,000 | 1.05% | 217,776,660 |
| 2020-12-10 | 2020-12-08 | 4.920 | 44,850,000 | -588,000 | 1.05% | 220,662,000 |
| 2020-12-09 | 2020-12-07 | 5.000 | 45,438,000 | -3,908,000 | 1.06% | 227,190,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 49,346,000 | -578,000 | 1.15% | 252,651,520 |
| 2020-12-07 | 2020-12-03 | 5.140 | 49,924,000 | -650,000 | 1.17% | 256,609,360 |
| 2020-12-04 | 2020-12-02 | 4.910 | 50,574,000 | -262,000 | 1.18% | 248,318,340 |
| 2020-12-03 | 2020-12-01 | 4.930 | 50,836,000 | +1,512,000 | 1.19% | 250,621,480 |
| 2020-12-02 | 2020-11-30 | 4.760 | 49,324,000 | +1,948,000 | 1.15% | 234,782,240 |
| 2020-12-01 | 2020-11-27 | 4.840 | 47,376,000 | -140,000 | 1.11% | 229,299,840 |
| 2020-11-30 | 2020-11-26 | 4.840 | 47,516,000 | -1,862,000 | 1.11% | 229,977,440 |
| 2020-11-27 | 2020-11-25 | 4.890 | 49,378,000 | -402,000 | 1.16% | 241,458,420 |
| 2020-11-26 | 2020-11-24 | 4.910 | 49,780,000 | -380,000 | 1.16% | 244,419,800 |
| 2020-11-25 | 2020-11-23 | 4.700 | 50,160,000 | -1,958,000 | 1.17% | 235,752,000 |
| 2020-11-24 | 2020-11-20 | 4.870 | 52,118,000 | -224,000 | 1.22% | 253,814,660 |
| 2020-11-23 | 2020-11-19 | 4.890 | 52,342,000 | -134,000 | 1.22% | 255,952,380 |
| 2020-11-20 | 2020-11-18 | 4.870 | 52,476,000 | +3,252,000 | 1.23% | 255,558,120 |
| 2020-11-19 | 2020-11-17 | 4.870 | 49,224,000 | -474,000 | 1.15% | 239,720,880 |
| 2020-11-18 | 2020-11-16 | 4.710 | 49,698,000 | -396,000 | 1.16% | 234,077,580 |
| 2020-11-17 | 2020-11-13 | 4.590 | 50,094,000 | -102,000 | 1.17% | 229,931,460 |
| 2020-11-16 | 2020-11-12 | 4.660 | 50,196,000 | -1,610,000 | 1.17% | 233,913,360 |
| 2020-11-13 | 2020-11-11 | 4.850 | 51,806,000 | -418,000 | 1.21% | 251,259,100 |
| 2020-11-12 | 2020-11-10 | 4.850 | 52,224,000 | -7,732,000 | 1.22% | 253,286,400 |
| 2020-11-11 | 2020-11-09 | 4.570 | 59,956,000 | -210,000 | 1.40% | 273,998,920 |
| 2020-11-10 | 2020-11-06 | 4.430 | 60,166,000 | -186,000 | 1.41% | 266,535,380 |
| 2020-11-09 | 2020-11-05 | 4.330 | 60,352,000 | -542,000 | 1.41% | 261,324,160 |
| 2020-11-06 | 2020-11-04 | 4.300 | 60,894,000 | +66,000 | 1.42% | 261,844,200 |
| 2020-11-05 | 2020-11-03 | 4.260 | 60,828,000 | -374,000 | 1.42% | 259,127,280 |
| 2020-11-04 | 2020-11-02 | 4.080 | 61,202,000 | -200,000 | 1.43% | 249,704,160 |
| 2020-11-03 | 2020-10-30 | 4.050 | 61,402,000 | +476,000 | 1.44% | 248,678,100 |
| 2020-11-02 | 2020-10-29 | 4.090 | 60,926,000 | +226,000 | 1.43% | 249,187,340 |
| 2020-10-30 | 2020-10-28 | 4.130 | 60,700,000 | -3,330,000 | 1.42% | 250,691,000 |
| 2020-10-29 | 2020-10-27 | 4.270 | 64,030,000 | +744,000 | 1.50% | 273,408,100 |
| 2020-10-28 | 2020-10-23 | 4.500 | 63,286,000 | -256,000 | 1.48% | 284,787,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 63,542,000 | +44,000 | 1.49% | 277,678,540 |
| 2020-10-23 | 2020-10-21 | 4.350 | 63,498,000 | -874,000 | 1.49% | 276,216,300 |
| 2020-10-22 | 2020-10-20 | 4.230 | 64,372,000 | -22,000 | 1.51% | 272,293,560 |
| 2020-10-21 | 2020-10-19 | 4.210 | 64,394,000 | -1,154,000 | 1.51% | 271,098,740 |
| 2020-10-20 | 2020-10-16 | 4.150 | 65,548,000 | -1,018,000 | 1.53% | 272,024,200 |
| 2020-10-19 | 2020-10-15 | 4.110 | 66,566,000 | +18,000 | 1.56% | 273,586,260 |
| 2020-10-16 | 2020-10-14 | 4.190 | 66,548,000 | -1,464,000 | 1.56% | 278,836,120 |
| 2020-10-15 | 2020-10-12 | 4.210 | 68,012,000 | +964,000 | 1.59% | 286,330,520 |
| 2020-10-14 | 2020-10-09 | 4.280 | 67,048,000 | +84,000 | 1.57% | 286,965,440 |
| 2020-09-30 | 2020-09-28 | 4.190 | 66,964,000 | -1,412,000 | 1.57% | 280,579,160 |
| 2020-09-29 | 2020-09-25 | 3.930 | 68,376,000 | -2,732,000 | 1.60% | 268,717,680 |
| 2020-09-28 | 2020-09-24 | 4.040 | 71,108,000 | -2,776,000 | 1.66% | 287,276,320 |
| 2020-09-25 | 2020-09-23 | 4.260 | 73,884,000 | -88,000 | 1.73% | 314,745,840 |
| 2020-09-24 | 2020-09-22 | 4.310 | 73,972,000 | -9,990,000 | 1.73% | 318,819,320 |
| 2020-09-23 | 2020-09-21 | 4.550 | 83,962,000 | +928,000 | 1.96% | 382,027,100 |
| 2020-09-22 | 2020-09-18 | 4.790 | 83,034,000 | +1,024,000 | 1.94% | 397,732,860 |
| 2020-09-21 | 2020-09-17 | 4.800 | 82,010,000 | -464,000 | 1.92% | 393,648,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 82,474,000 | +758,000 | 1.93% | 400,823,640 |
| 2020-09-17 | 2020-09-15 | 4.840 | 81,716,000 | -346,000 | 1.91% | 395,505,440 |
| 2020-09-16 | 2020-09-14 | 4.710 | 82,062,000 | +602,000 | 1.92% | 386,512,020 |
| 2020-09-15 | 2020-09-11 | 4.570 | 81,460,000 | -298,000 | 1.91% | 372,272,200 |
| 2020-09-14 | 2020-09-10 | 4.630 | 81,758,000 | +6,000 | 1.91% | 378,539,540 |
| 2020-09-11 | 2020-09-09 | 4.800 | 81,752,000 | +7,542,000 | 1.91% | 392,409,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 74,210,000 | +736,000 | 1.74% | 343,592,300 |
| 2020-09-09 | 2020-09-07 | 4.620 | 73,474,000 | -3,148,000 | 1.72% | 339,449,880 |
| 2020-09-08 | 2020-09-04 | 4.310 | 76,622,000 | -648,000 | 1.79% | 330,240,820 |
| 2020-09-07 | 2020-09-03 | 4.260 | 77,270,000 | +986,000 | 1.81% | 329,170,200 |
| 2020-09-04 | 2020-09-02 | 4.160 | 76,284,000 | -114,000 | 1.78% | 317,341,440 |
| 2020-09-03 | 2020-09-01 | 4.160 | 76,398,000 | -102,000 | 1.79% | 317,815,680 |
| 2020-09-02 | 2020-08-31 | 4.090 | 76,500,000 | -1,044,000 | 1.79% | 312,885,000 |
| 2020-09-01 | 2020-08-28 | 4.020 | 77,544,000 | +800,000 | 1.81% | 311,726,880 |
| 2020-08-31 | 2020-08-27 | 4.010 | 76,744,000 | -1,366,000 | 1.80% | 307,743,440 |
| 2020-08-28 | 2020-08-26 | 4.000 | 78,110,000 | -1,100,000 | 1.83% | 312,440,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 79,210,000 | +168,000 | 1.85% | 320,800,500 |
| 2020-08-26 | 2020-08-24 | 3.850 | 79,042,000 | +846,000 | 1.85% | 304,311,700 |
| 2020-08-25 | 2020-08-21 | 3.890 | 78,196,000 | -58,000 | 1.83% | 304,182,440 |
| 2020-08-24 | 2020-08-20 | 3.860 | 78,254,000 | +64,000 | 1.83% | 302,060,440 |
| 2020-08-21 | 2020-08-19 | 3.800 | 78,190,000 | +3,758,000 | 1.83% | 297,122,000 |
| 2020-08-20 | 2020-08-18 | 3.800 | 74,432,000 | +1,526,000 | 1.74% | 282,841,600 |
| 2020-08-19 | 2020-08-17 | 3.860 | 72,906,000 | -546,000 | 1.71% | 281,417,160 |
| 2020-08-18 | 2020-08-14 | 3.860 | 73,452,000 | +872,000 | 1.72% | 283,524,720 |
| 2020-08-17 | 2020-08-13 | 3.870 | 72,580,000 | +3,932,000 | 1.70% | 280,884,600 |
| 2020-08-14 | 2020-08-12 | 3.900 | 68,648,000 | +3,968,000 | 1.61% | 267,727,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 64,680,000 | +422,000 | 1.51% | 243,196,800 |
| 2020-08-12 | 2020-08-10 | 3.580 | 64,258,000 | +174,000 | 1.50% | 230,043,640 |
| 2020-08-11 | 2020-08-07 | 3.620 | 64,084,000 | +1,044,000 | 1.50% | 231,984,080 |
| 2020-08-10 | 2020-08-06 | 3.690 | 63,040,000 | -534,000 | 1.47% | 232,617,600 |
| 2020-08-07 | 2020-08-05 | 3.650 | 63,574,000 | +568,000 | 1.49% | 232,045,100 |
| 2020-08-06 | 2020-08-04 | 3.660 | 63,006,000 | -516,000 | 1.47% | 230,601,960 |
| 2020-08-05 | 2020-08-03 | 3.590 | 63,522,000 | +284,000 | 1.49% | 228,043,980 |
| 2020-08-04 | 2020-07-31 | 3.590 | 63,238,000 | -708,000 | 1.48% | 227,024,420 |
| 2020-08-03 | 2020-07-30 | 3.580 | 63,946,000 | -128,000 | 1.50% | 228,926,680 |
| 2020-07-31 | 2020-07-29 | 3.600 | 64,074,000 | +524,000 | 1.50% | 230,666,400 |
| 2020-07-30 | 2020-07-28 | 3.580 | 63,550,000 | -296,000 | 1.49% | 227,509,000 |
| 2020-07-29 | 2020-07-27 | 3.540 | 63,846,000 | -2,000 | 1.49% | 226,014,840 |
| 2020-07-28 | 2020-07-24 | 3.560 | 63,848,000 | -610,000 | 1.49% | 227,298,880 |
| 2020-07-27 | 2020-07-23 | 3.640 | 64,458,000 | +66,000 | 1.51% | 234,627,120 |
| 2020-07-24 | 2020-07-22 | 3.650 | 64,392,000 | +472,000 | 1.51% | 235,030,800 |
| 2020-07-23 | 2020-07-21 | 3.640 | 63,920,000 | -282,000 | 1.50% | 232,668,800 |
| 2020-07-22 | 2020-07-20 | 3.600 | 64,202,000 | -110,000 | 1.50% | 231,127,200 |
| 2020-07-21 | 2020-07-17 | 3.560 | 64,312,000 | +1,258,000 | 1.50% | 228,950,720 |
| 2020-07-20 | 2020-07-16 | 3.600 | 63,054,000 | -872,000 | 1.47% | 226,994,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 63,926,000 | +1,002,000 | 1.50% | 232,690,640 |
| 2020-07-16 | 2020-07-14 | 3.570 | 62,924,000 | +128,000 | 1.47% | 224,638,680 |
| 2020-07-15 | 2020-07-13 | 3.640 | 62,796,000 | +1,438,000 | 1.47% | 228,577,440 |
| 2020-07-14 | 2020-07-10 | 3.640 | 61,358,000 | -390,000 | 1.44% | 223,343,120 |
| 2020-07-13 | 2020-07-09 | 3.740 | 61,748,000 | +1,618,000 | 1.44% | 230,937,520 |
| 2020-07-10 | 2020-07-08 | 3.780 | 60,130,000 | +734,000 | 1.41% | 227,291,400 |
| 2020-07-09 | 2020-07-07 | 3.740 | 59,396,000 | +1,032,000 | 1.39% | 222,141,040 |
| 2020-07-08 | 2020-07-06 | 3.850 | 58,364,000 | -1,386,000 | 1.37% | 224,701,400 |
| 2020-07-07 | 2020-07-03 | 3.600 | 59,750,000 | +290,000 | 1.40% | 215,100,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 59,460,000 | +1,348,000 | 1.39% | 212,272,200 |
| 2020-07-03 | 2020-06-30 | 3.430 | 58,112,000 | +32,000 | 1.36% | 199,324,160 |
| 2020-07-02 | 2020-06-29 | 3.410 | 58,080,000 | +798,000 | 1.36% | 198,052,800 |
| 2020-06-24 | 2020-06-22 | 3.530 | 57,282,000 | -178,000 | 1.34% | 202,205,460 |
| 2020-06-23 | 2020-06-19 | 3.670 | 57,460,000 | +486,000 | 1.34% | 210,878,200 |
| 2020-06-22 | 2020-06-18 | 3.670 | 56,974,000 | -88,000 | 1.33% | 209,094,580 |
| 2020-06-19 | 2020-06-17 | 3.640 | 57,062,000 | -804,000 | 1.33% | 207,705,680 |
| 2020-06-18 | 2020-06-16 | 3.680 | 57,866,000 | -60,000 | 1.35% | 212,946,880 |
| 2020-06-17 | 2020-06-15 | 3.540 | 57,926,000 | +658,000 | 1.35% | 205,058,040 |
| 2020-06-16 | 2020-06-12 | 3.720 | 57,268,000 | +960,000 | 1.34% | 213,036,960 |
| 2020-06-15 | 2020-06-11 | 3.800 | 56,308,000 | -872,000 | 1.32% | 213,970,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 57,180,000 | +1,860,000 | 1.34% | 229,291,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 55,320,000 | -70,000 | 1.29% | 228,471,600 |
| 2020-06-10 | 2020-06-08 | 3.940 | 55,390,000 | -3,184,000 | 1.30% | 218,236,600 |
| 2020-06-09 | 2020-06-05 | 3.820 | 58,574,000 | -2,456,000 | 1.37% | 223,752,680 |
| 2020-06-08 | 2020-06-04 | 3.450 | 61,030,000 | +580,000 | 1.43% | 210,553,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 60,450,000 | -386,000 | 1.41% | 206,739,000 |
| 2020-06-04 | 2020-06-02 | 3.320 | 60,836,000 | +602,000 | 1.42% | 201,975,520 |
| 2020-06-03 | 2020-06-01 | 3.330 | 60,234,000 | -670,000 | 1.41% | 200,579,220 |
| 2020-06-02 | 2020-05-29 | 3.180 | 60,904,000 | +1,014,000 | 1.42% | 193,674,720 |
| 2020-06-01 | 2020-05-28 | 3.260 | 59,890,000 | +1,028,000 | 1.40% | 195,241,400 |
| 2020-05-29 | 2020-05-27 | 3.350 | 58,862,000 | -16,000 | 1.38% | 197,187,700 |
| 2020-05-28 | 2020-05-26 | 3.250 | 58,878,000 | +504,000 | 1.38% | 191,353,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 58,374,000 | +518,000 | 1.37% | 186,796,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 57,856,000 | +2,850,000 | 1.35% | 185,139,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 55,006,000 | +76,000 | 1.29% | 188,120,520 |
| 2020-05-22 | 2020-05-20 | 3.510 | 54,930,000 | -6,000 | 1.28% | 192,804,300 |
| 2020-05-21 | 2020-05-19 | 3.500 | 54,936,000 | -2,786,000 | 1.29% | 192,276,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 57,722,000 | +558,000 | 1.35% | 191,059,820 |
| 2020-05-19 | 2020-05-15 | 3.300 | 57,164,000 | -1,452,000 | 1.34% | 188,641,200 |
| 2020-05-18 | 2020-05-14 | 3.230 | 58,616,000 | -2,044,000 | 1.37% | 189,329,680 |
| 2020-05-15 | 2020-05-13 | 3.350 | 60,660,000 | +3,344,000 | 1.42% | 203,211,000 |
| 2020-05-14 | 2020-05-12 | 3.450 | 57,316,000 | -1,214,000 | 1.34% | 197,740,200 |
| 2020-05-13 | 2020-05-11 | 3.540 | 58,530,000 | -758,000 | 1.37% | 207,196,200 |
| 2020-05-12 | 2020-05-08 | 3.450 | 59,288,000 | +496,000 | 1.39% | 204,543,600 |
| 2020-05-11 | 2020-05-07 | 3.410 | 58,792,000 | +728,000 | 1.38% | 200,480,720 |
| 2020-05-08 | 2020-05-06 | 3.500 | 58,064,000 | +1,130,000 | 1.36% | 203,224,000 |
| 2020-04-29 | 2020-04-27 | 3.710 | 56,934,000 | -374,000 | 1.33% | 211,225,140 |
| 2020-04-28 | 2020-04-24 | 3.710 | 57,308,000 | -1,232,000 | 1.34% | 212,612,680 |
| 2020-04-27 | 2020-04-23 | 3.740 | 58,540,000 | -2,660,000 | 1.37% | 218,939,600 |
| 2020-04-24 | 2020-04-22 | 3.660 | 61,200,000 | -432,000 | 1.43% | 223,992,000 |
| 2020-04-23 | 2020-04-21 | 3.470 | 61,632,000 | +1,702,000 | 1.44% | 213,863,040 |
| 2020-04-22 | 2020-04-20 | 3.600 | 59,930,000 | -2,816,000 | 1.40% | 215,748,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 62,746,000 | -2,520,000 | 1.47% | 219,611,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 65,266,000 | +546,000 | 1.53% | 212,767,160 |
| 2020-04-17 | 2020-04-15 | 3.320 | 64,720,000 | +576,000 | 1.51% | 214,870,400 |
| 2020-04-16 | 2020-04-14 | 3.380 | 64,144,000 | +860,000 | 1.50% | 216,806,720 |
| 2020-04-15 | 2020-04-09 | 3.450 | 63,284,000 | +232,000 | 1.48% | 218,329,800 |
| 2020-04-14 | 2020-04-08 | 3.410 | 63,052,000 | -754,000 | 1.72% | 215,007,320 |
| 2020-04-09 | 2020-04-07 | 3.440 | 63,806,000 | +348,000 | 1.74% | 219,492,640 |
| 2020-04-03 | 2020-04-01 | 3.250 | 63,458,000 | +436,000 | 1.73% | 206,238,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 63,022,000 | +338,000 | 1.72% | 209,863,260 |
| 2020-04-01 | 2020-03-30 | 3.290 | 62,684,000 | -496,000 | 1.71% | 206,230,360 |
| 2020-03-31 | 2020-03-27 | 3.350 | 63,180,000 | +888,000 | 1.72% | 211,653,000 |
| 2020-03-30 | 2020-03-26 | 3.420 | 62,292,000 | -1,736,000 | 1.70% | 213,038,640 |
| 2020-03-27 | 2020-03-25 | 3.320 | 64,028,000 | +288,000 | 1.75% | 212,572,960 |
| 2020-03-26 | 2020-03-24 | 3.060 | 63,740,000 | -1,040,000 | 1.74% | 195,044,400 |
| 2020-03-25 | 2020-03-23 | 2.900 | 64,780,000 | +1,628,000 | 1.77% | 187,862,000 |
| 2020-03-24 | 2020-03-20 | 3.170 | 63,152,000 | -2,588,000 | 1.72% | 200,191,840 |
| 2020-03-23 | 2020-03-19 | 3.150 | 65,740,000 | -11,578,000 | 1.79% | 207,081,000 |
| 2020-03-20 | 2020-03-18 | 3.380 | 77,318,000 | -5,134,000 | 2.11% | 261,334,840 |
| 2020-03-19 | 2020-03-17 | 3.660 | 82,452,000 | +180,000 | 2.25% | 301,774,320 |
| 2020-03-18 | 2020-03-16 | 3.870 | 82,272,000 | -2,034,000 | 2.24% | 318,392,640 |
| 2020-03-17 | 2020-03-13 | 4.050 | 84,306,000 | +914,000 | 2.30% | 341,439,300 |
| 2020-03-16 | 2020-03-12 | 4.110 | 83,392,000 | +2,006,000 | 2.27% | 342,741,120 |
| 2020-03-13 | 2020-03-11 | 4.320 | 81,386,000 | -302,000 | 2.22% | 351,587,520 |
| 2020-03-12 | 2020-03-10 | 4.290 | 81,688,000 | -3,902,000 | 2.23% | 350,441,520 |
| 2020-03-11 | 2020-03-09 | 4.100 | 85,590,000 | -2,210,000 | 2.33% | 350,919,000 |
| 2020-03-09 | 2020-03-05 | 4.220 | 87,800,000 | +1,582,000 | 2.39% | 370,516,000 |
| 2020-03-06 | 2020-03-04 | 4.180 | 86,218,000 | -262,000 | 2.35% | 360,391,240 |
| 2020-03-05 | 2020-03-03 | 4.120 | 86,480,000 | +84,000 | 2.36% | 356,297,600 |
| 2020-03-04 | 2020-03-02 | 4.120 | 86,396,000 | +1,505,480 | 2.36% | 355,951,520 |
| 2020-03-03 | 2020-02-28 | 4.110 | 84,890,520 | +402,520 | 2.32% | 348,900,037 |
| 2020-03-02 | 2020-02-27 | 4.260 | 84,488,000 | -5,748,000 | 2.30% | 359,918,880 |
| 2020-02-28 | 2020-02-26 | 4.220 | 90,236,000 | +4,830,000 | 2.46% | 380,795,920 |
| 2020-02-27 | 2020-02-25 | 4.380 | 85,406,000 | -78,000 | 2.33% | 374,078,280 |
| 2020-02-26 | 2020-02-24 | 4.400 | 85,484,000 | +244,000 | 2.33% | 376,129,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 85,240,000 | +1,212,000 | 2.32% | 387,842,000 |
| 2020-02-24 | 2020-02-20 | 4.690 | 84,028,000 | -2,386,000 | 2.29% | 394,091,320 |
| 2020-02-21 | 2020-02-19 | 4.730 | 86,414,000 | -2,760,000 | 2.36% | 408,738,220 |
| 2020-02-20 | 2020-02-18 | 4.620 | 89,174,000 | -4,282,000 | 2.43% | 411,983,880 |
| 2020-02-19 | 2020-02-17 | 4.700 | 93,456,000 | -82,000 | 2.55% | 439,243,200 |
| 2020-02-18 | 2020-02-14 | 4.600 | 93,538,000 | +210,000 | 2.55% | 430,274,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 93,328,000 | +116,000 | 2.55% | 428,375,520 |
| 2020-02-14 | 2020-02-12 | 4.630 | 93,212,000 | -2,658,000 | 2.54% | 431,571,560 |
| 2020-02-13 | 2020-02-11 | 4.530 | 95,870,000 | -1,392,000 | 2.61% | 434,291,100 |
| 2020-02-12 | 2020-02-10 | 4.380 | 97,262,000 | +4,334,000 | 2.65% | 426,007,560 |
| 2020-02-11 | 2020-02-07 | 4.640 | 92,928,000 | -674,000 | 2.53% | 431,185,920 |
| 2020-02-10 | 2020-02-06 | 4.660 | 93,602,000 | +366,000 | 2.55% | 436,185,320 |
| 2020-02-07 | 2020-02-05 | 4.350 | 93,236,000 | +3,146,000 | 2.54% | 405,576,600 |
| 2020-02-06 | 2020-02-04 | 4.310 | 90,090,000 | +1,336,000 | 2.46% | 388,287,900 |
| 2020-02-05 | 2020-02-03 | 4.280 | 88,754,000 | +830,000 | 2.42% | 379,867,120 |
| 2020-01-23 | 2020-01-21 | 4.740 | 87,924,000 | +3,410,000 | 2.40% | 416,759,760 |
| 2020-01-21 | 2020-01-17 | 5.340 | 84,514,000 | +512,000 | 2.31% | 451,304,760 |
| 2020-01-20 | 2020-01-16 | 5.310 | 84,002,000 | +1,958,000 | 2.29% | 446,050,620 |
| 2020-01-17 | 2020-01-15 | 5.380 | 82,044,000 | +802,000 | 2.24% | 441,396,720 |
| 2020-01-16 | 2020-01-14 | 5.490 | 81,242,000 | -20,000 | 2.22% | 446,018,580 |
| 2020-01-15 | 2020-01-13 | 5.490 | 81,262,000 | +1,946,000 | 2.22% | 446,128,380 |
| 2020-01-14 | 2020-01-10 | 5.400 | 79,316,000 | +422,000 | 2.16% | 428,306,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 78,894,000 | -112,000 | 2.15% | 414,193,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 79,006,000 | +1,758,000 | 2.15% | 395,030,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 77,248,000 | +1,246,000 | 2.11% | 396,282,240 |
| 2020-01-08 | 2020-01-06 | 5.080 | 76,002,000 | -1,362,000 | 2.07% | 386,090,160 |
| 2020-01-07 | 2020-01-03 | 5.380 | 77,364,000 | +586,000 | 2.11% | 416,218,320 |
| 2020-01-06 | 2020-01-02 | 5.380 | 76,778,000 | -316,000 | 2.09% | 413,065,640 |
| 2020-01-03 | 2019-12-31 | 5.240 | 77,094,000 | +660,000 | 2.10% | 403,972,560 |
| 2020-01-02 | 2019-12-27 | 5.340 | 76,434,000 | +22,000 | 2.08% | 408,157,560 |
| 2019-12-30 | 2019-12-24 | 5.210 | 76,412,000 | +1,550,000 | 2.08% | 398,106,520 |
| 2019-12-27 | 2019-12-20 | 5.280 | 74,862,000 | +768,000 | 2.04% | 395,271,360 |
| 2019-12-23 | 2019-12-19 | 5.320 | 74,094,000 | -168,000 | 2.02% | 394,180,080 |
| 2019-12-20 | 2019-12-18 | 5.370 | 74,262,000 | -5,360,000 | 2.03% | 398,786,940 |
| 2019-12-19 | 2019-12-17 | 5.410 | 79,622,000 | -1,108,000 | 2.17% | 430,755,020 |
| 2019-12-18 | 2019-12-16 | 5.330 | 80,730,000 | +5,714,000 | 2.20% | 430,290,900 |
| 2019-12-17 | 2019-12-13 | 5.240 | 75,016,000 | +1,558,000 | 2.05% | 393,083,840 |
| 2019-12-16 | 2019-12-12 | 5.000 | 73,458,000 | +1,026,000 | 2.00% | 367,290,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 72,432,000 | -936,000 | 1.98% | 358,538,400 |
| 2019-12-12 | 2019-12-10 | 4.880 | 73,368,000 | -118,000 | 2.00% | 358,035,840 |
| 2019-12-11 | 2019-12-09 | 4.880 | 73,486,000 | -22,000 | 2.00% | 358,611,680 |
| 2019-12-10 | 2019-12-06 | 4.840 | 73,508,000 | +58,000 | 2.00% | 355,778,720 |
| 2019-12-09 | 2019-12-05 | 4.800 | 73,450,000 | +122,000 | 2.00% | 352,560,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 73,328,000 | -1,478,000 | 2.00% | 350,507,840 |
| 2019-12-05 | 2019-12-03 | 4.880 | 74,806,000 | -2,314,000 | 2.04% | 365,053,280 |
| 2019-12-04 | 2019-12-02 | 4.950 | 77,120,000 | -328,000 | 2.10% | 381,744,000 |
| 2019-12-03 | 2019-11-29 | 4.890 | 77,448,000 | -112,000 | 2.11% | 378,720,720 |
| 2019-12-02 | 2019-11-28 | 4.930 | 77,560,000 | -1,308,000 | 2.12% | 382,370,800 |
| 2019-11-29 | 2019-11-27 | 4.950 | 78,868,000 | -1,116,000 | 2.15% | 390,396,600 |
| 2019-11-28 | 2019-11-26 | 4.880 | 79,984,000 | -676,000 | 2.18% | 390,321,920 |
| 2019-11-27 | 2019-11-25 | 4.900 | 80,660,000 | -1,296,000 | 2.20% | 395,234,000 |
| 2019-11-26 | 2019-11-22 | 4.810 | 81,956,000 | -3,206,000 | 2.24% | 394,208,360 |
| 2019-11-25 | 2019-11-21 | 4.850 | 85,162,000 | -54,000 | 2.32% | 413,035,700 |
| 2019-11-22 | 2019-11-20 | 4.900 | 85,216,000 | +1,644,000 | 2.32% | 417,558,400 |
| 2019-11-21 | 2019-11-19 | 5.030 | 83,572,000 | +1,336,000 | 2.28% | 420,367,160 |
| 2019-11-20 | 2019-11-18 | 5.050 | 82,236,000 | -1,156,000 | 2.24% | 415,291,800 |
| 2019-11-19 | 2019-11-15 | 5.000 | 83,392,000 | +252,000 | 2.27% | 416,960,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 83,140,000 | +304,000 | 2.27% | 413,205,800 |
| 2019-11-15 | 2019-11-13 | 5.040 | 82,836,000 | +292,000 | 2.26% | 417,493,440 |
| 2019-11-14 | 2019-11-12 | 5.120 | 82,544,000 | +44,000 | 2.25% | 422,625,280 |
| 2019-11-13 | 2019-11-11 | 5.120 | 82,500,000 | +134,000 | 2.25% | 422,400,000 |
| 2019-11-12 | 2019-11-08 | 5.360 | 82,366,000 | -1,170,000 | 2.25% | 441,481,760 |
| 2019-11-11 | 2019-11-07 | 5.370 | 83,536,000 | -74,000 | 2.28% | 448,588,320 |
| 2019-11-08 | 2019-11-06 | 5.250 | 83,610,000 | -418,000 | 2.28% | 438,952,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 84,028,000 | +6,966,000 | 2.29% | 446,188,680 |
| 2019-11-06 | 2019-11-04 | 5.170 | 77,062,000 | +9,036,000 | 2.10% | 398,410,540 |
| 2019-11-05 | 2019-11-01 | 4.850 | 68,026,000 | -644,000 | 1.86% | 329,926,100 |
| 2019-11-04 | 2019-10-31 | 4.840 | 68,670,000 | +98,000 | 1.87% | 332,362,800 |
| 2019-11-01 | 2019-10-30 | 4.880 | 68,572,000 | +30,000 | 1.87% | 334,631,360 |
| 2019-10-31 | 2019-10-29 | 4.890 | 68,542,000 | +210,000 | 1.87% | 335,170,380 |
| 2019-10-30 | 2019-10-28 | 4.900 | 68,332,000 | +412,000 | 1.86% | 334,826,800 |
| 2019-10-29 | 2019-10-25 | 4.770 | 67,920,000 | +476,000 | 1.85% | 323,978,400 |
| 2019-10-28 | 2019-10-24 | 4.780 | 67,444,000 | +248,000 | 1.84% | 322,382,320 |
| 2019-10-25 | 2019-10-23 | 4.780 | 67,196,000 | +888,000 | 1.83% | 321,196,880 |
| 2019-10-24 | 2019-10-22 | 4.840 | 66,308,000 | +180,000 | 1.81% | 320,930,720 |
| 2019-10-23 | 2019-10-21 | 4.820 | 66,128,000 | -158,000 | 1.80% | 318,736,960 |
| 2019-10-22 | 2019-10-18 | 4.880 | 66,286,000 | -314,000 | 1.81% | 323,475,680 |
| 2019-10-21 | 2019-10-17 | 4.960 | 66,600,000 | -310,000 | 1.82% | 330,336,000 |
| 2019-10-18 | 2019-10-16 | 4.960 | 66,910,000 | -872,000 | 1.82% | 331,873,600 |
| 2019-10-17 | 2019-10-15 | 4.900 | 67,782,000 | -2,532,000 | 1.85% | 332,131,800 |
| 2019-10-16 | 2019-10-14 | 4.870 | 70,314,000 | -1,714,000 | 1.92% | 342,429,180 |
| 2019-10-15 | 2019-10-11 | 4.860 | 72,028,000 | -3,038,000 | 1.96% | 350,056,080 |
| 2019-10-14 | 2019-10-10 | 4.710 | 75,066,000 | -1,192,000 | 2.05% | 353,560,860 |
| 2019-10-11 | 2019-10-09 | 4.540 | 76,258,000 | +52,000 | 2.08% | 346,211,320 |
| 2019-10-10 | 2019-10-08 | 4.530 | 76,206,000 | -6,394,000 | 2.08% | 345,213,180 |
| 2019-09-30 | 2019-09-26 | 4.750 | 82,600,000 | -332,000 | 2.25% | 392,350,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 82,932,000 | +564,000 | 2.26% | 392,268,360 |
| 2019-09-26 | 2019-09-24 | 4.760 | 82,368,000 | +150,000 | 2.25% | 392,071,680 |
| 2019-09-25 | 2019-09-23 | 4.800 | 82,218,000 | +280,000 | 2.24% | 394,646,400 |
| 2019-09-24 | 2019-09-20 | 4.870 | 81,938,000 | -1,868,000 | 2.23% | 399,038,060 |
| 2019-09-23 | 2019-09-19 | 4.850 | 83,806,000 | +58,000 | 2.29% | 406,459,100 |
| 2019-09-20 | 2019-09-18 | 4.900 | 83,748,000 | +896,000 | 2.28% | 410,365,200 |
| 2019-09-19 | 2019-09-17 | 4.770 | 82,852,000 | +204,000 | 2.26% | 395,204,040 |
| 2019-09-18 | 2019-09-16 | 4.940 | 82,648,000 | +6,152,000 | 2.25% | 408,281,120 |
| 2019-09-12 | 2019-09-10 | 4.780 | 76,496,000 | +4,890,000 | 2.09% | 365,650,880 |
| 2019-09-11 | 2019-09-09 | 4.800 | 71,606,000 | +1,128,000 | 1.95% | 343,708,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 70,478,000 | -718,000 | 1.92% | 336,884,840 |
| 2019-09-09 | 2019-09-05 | 4.690 | 71,196,000 | +150,000 | 1.94% | 333,909,240 |
| 2019-09-06 | 2019-09-04 | 4.560 | 71,046,000 | -1,724,000 | 1.94% | 323,969,760 |
| 2019-09-05 | 2019-09-03 | 4.430 | 72,770,000 | -3,304,000 | 1.98% | 322,371,100 |
| 2019-09-04 | 2019-09-02 | 4.390 | 76,074,000 | -100,000 | 2.07% | 333,964,860 |
| 2019-09-03 | 2019-08-30 | 4.410 | 76,174,000 | -100,000 | 2.08% | 335,927,340 |
| 2019-09-02 | 2019-08-29 | 4.430 | 76,274,000 | +140,000 | 2.08% | 337,893,820 |
| 2019-08-30 | 2019-08-28 | 4.410 | 76,134,000 | +572,000 | 2.08% | 335,750,940 |
| 2019-08-29 | 2019-08-27 | 4.570 | 75,562,000 | +858,000 | 2.06% | 345,318,340 |
| 2019-08-28 | 2019-08-26 | 4.630 | 74,704,000 | +1,412,000 | 2.04% | 345,879,520 |
| 2019-08-27 | 2019-08-23 | 4.670 | 73,292,000 | +190,000 | 2.00% | 342,273,640 |
| 2019-08-26 | 2019-08-22 | 4.680 | 73,102,000 | +102,000 | 1.99% | 342,117,360 |
| 2019-08-23 | 2019-08-21 | 4.650 | 73,000,000 | +642,000 | 1.99% | 339,450,000 |
| 2019-08-22 | 2019-08-20 | 4.650 | 72,358,000 | +2,456,000 | 1.97% | 336,464,700 |
| 2019-08-21 | 2019-08-19 | 4.800 | 69,902,000 | -420,000 | 1.91% | 335,529,600 |
| 2019-08-20 | 2019-08-16 | 4.590 | 70,322,000 | +34,000 | 1.92% | 322,777,980 |
| 2019-08-19 | 2019-08-15 | 4.520 | 70,288,000 | +350,000 | 1.92% | 317,701,760 |
| 2019-08-16 | 2019-08-14 | 4.570 | 69,938,000 | -890,000 | 1.91% | 319,616,660 |
| 2019-08-15 | 2019-08-13 | 4.460 | 70,828,000 | +422,000 | 1.93% | 315,892,880 |
| 2019-08-14 | 2019-08-12 | 4.420 | 70,406,000 | +416,000 | 1.92% | 311,194,520 |
| 2019-08-13 | 2019-08-09 | 4.460 | 69,990,000 | +814,000 | 1.91% | 312,155,400 |
| 2019-08-12 | 2019-08-08 | 4.490 | 69,176,000 | +1,426,000 | 1.89% | 310,600,240 |
| 2019-08-09 | 2019-08-07 | 4.470 | 67,750,000 | -1,532,000 | 1.85% | 302,842,500 |
| 2019-08-08 | 2019-08-06 | 4.550 | 69,282,000 | -2,124,000 | 1.89% | 315,233,100 |
| 2019-08-07 | 2019-08-05 | 4.590 | 71,406,000 | +2,506,000 | 1.95% | 327,753,540 |
| 2019-08-06 | 2019-08-02 | 4.890 | 68,900,000 | +838,000 | 1.88% | 336,921,000 |
| 2019-08-05 | 2019-08-01 | 4.990 | 68,062,000 | +668,000 | 1.86% | 339,629,380 |
| 2019-08-02 | 2019-07-31 | 5.070 | 67,394,000 | +146,000 | 1.84% | 341,687,580 |
| 2019-08-01 | 2019-07-30 | 5.140 | 67,248,000 | -540,000 | 1.83% | 345,654,720 |
| 2019-07-31 | 2019-07-29 | 5.150 | 67,788,000 | +450,000 | 1.85% | 349,108,200 |
| 2019-07-30 | 2019-07-26 | 5.250 | 67,338,000 | -1,424,000 | 1.84% | 353,524,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 68,762,000 | -3,836,000 | 1.88% | 365,126,220 |
| 2019-07-26 | 2019-07-24 | 5.320 | 72,598,000 | -1,488,000 | 1.98% | 386,221,360 |
| 2019-07-25 | 2019-07-23 | 5.350 | 74,086,000 | +50,000 | 2.02% | 396,360,100 |
| 2019-07-24 | 2019-07-22 | 5.390 | 74,036,000 | -450,000 | 2.02% | 399,054,040 |
| 2019-07-23 | 2019-07-19 | 5.400 | 74,486,000 | +204,000 | 2.03% | 402,224,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 74,282,000 | +106,000 | 2.03% | 398,151,520 |
| 2019-07-19 | 2019-07-17 | 5.440 | 74,176,000 | +144,000 | 2.02% | 403,517,440 |
| 2019-07-18 | 2019-07-16 | 5.440 | 74,032,000 | -1,114,000 | 2.02% | 402,734,080 |
| 2019-07-17 | 2019-07-15 | 5.290 | 75,146,000 | -966,000 | 2.05% | 397,522,340 |
| 2019-07-16 | 2019-07-12 | 5.330 | 76,112,000 | -154,000 | 2.08% | 405,676,960 |
| 2019-07-15 | 2019-07-11 | 5.370 | 76,266,000 | +402,000 | 2.08% | 409,548,420 |
| 2019-07-12 | 2019-07-10 | 5.420 | 75,864,000 | +1,292,000 | 2.07% | 411,182,880 |
| 2019-07-11 | 2019-07-09 | 5.360 | 74,572,000 | +153,600 | 2.03% | 399,705,920 |
| 2019-07-10 | 2019-07-08 | 5.530 | 74,418,400 | -1,768,000 | 2.03% | 411,533,752 |
| 2019-07-09 | 2019-07-05 | 5.700 | 76,186,400 | +1,448,000 | 2.08% | 434,262,480 |
| 2019-07-08 | 2019-07-04 | 5.740 | 74,738,400 | +288,000 | 2.04% | 428,998,416 |
| 2019-07-05 | 2019-07-03 | 5.650 | 74,450,400 | -1,398,000 | 2.03% | 420,644,760 |
| 2019-07-04 | 2019-07-02 | 5.730 | 75,848,400 | -1,262,000 | 2.07% | 434,611,332 |
| 2019-07-03 | 2019-06-28 | 5.440 | 77,110,400 | +20,000 | 2.10% | 419,480,576 |
| 2019-07-02 | 2019-06-27 | 5.458 | 77,090,400 | -1,240,000 | 2.10% | 420,729,190 |
| 2019-06-28 | 2019-06-26 | 5.367 | 78,330,400 | +1,131,570 | 2.14% | 420,371,681 |
| 2019-06-27 | 2019-06-25 | 5.346 | 77,198,830 | +221,635 | 2.13% | 412,738,495 |
| 2019-06-26 | 2019-06-24 | 5.488 | 76,977,195 | -3,957 | 2.12% | 422,445,314 |
| 2019-06-25 | 2019-06-21 | 5.619 | 76,981,152 | +4,001,313 | 2.12% | 432,581,342 |
| 2019-06-24 | 2019-06-20 | 5.700 | 72,979,839 | +3,579,810 | 2.01% | 415,997,375 |
| 2019-06-21 | 2019-06-19 | 5.346 | 69,400,029 | -3,334,428 | 1.91% | 371,042,715 |
| 2019-06-20 | 2019-06-18 | 5.053 | 72,734,457 | -813,323 | 2.00% | 367,552,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 73,547,780 | +87,071 | 2.03% | 371,661,999 |
| 2019-06-18 | 2019-06-14 | 5.134 | 73,460,709 | +510,553 | 2.02% | 377,161,551 |
| 2019-06-17 | 2019-06-13 | 5.114 | 72,950,156 | -118,733 | 2.01% | 373,065,705 |
| 2019-06-14 | 2019-06-12 | 5.134 | 73,068,889 | +140,501 | 2.01% | 375,149,871 |
| 2019-06-13 | 2019-06-11 | 5.255 | 72,928,388 | +2,455,801 | 2.01% | 383,273,280 |
| 2019-06-12 | 2019-06-10 | 5.063 | 70,472,587 | +839,049 | 1.94% | 356,834,245 |
| 2019-06-11 | 2019-06-06 | 5.074 | 69,633,538 | -98,944 | 1.92% | 353,289,528 |
| 2019-06-10 | 2019-06-05 | 5.084 | 69,732,482 | +613,455 | 1.92% | 354,496,290 |
| 2019-06-06 | 2019-06-04 | 5.013 | 69,119,027 | +29,683 | 1.91% | 346,487,745 |
| 2019-06-05 | 2019-06-03 | 5.134 | 69,089,344 | +427,440 | 1.90% | 354,718,114 |
| 2019-06-04 | 2019-05-31 | 5.094 | 68,661,904 | +569,920 | 1.89% | 349,747,778 |
| 2019-06-03 | 2019-05-30 | 5.124 | 68,091,984 | +1,013,192 | 1.88% | 348,909,290 |
| 2019-05-31 | 2019-05-29 | 5.235 | 67,078,792 | +67,282 | 1.85% | 351,174,990 |
| 2019-05-30 | 2019-05-28 | 5.225 | 67,011,510 | +433,376 | 1.85% | 350,145,487 |
| 2019-05-29 | 2019-05-27 | 5.144 | 66,578,134 | +1,553,428 | 1.84% | 342,497,958 |
| 2019-05-28 | 2019-05-24 | 5.063 | 65,024,706 | -2,119,390 | 1.79% | 329,249,185 |
| 2019-05-27 | 2019-05-23 | 5.003 | 67,144,096 | +375,989 | 1.85% | 335,908,981 |
| 2019-05-24 | 2019-05-22 | 5.205 | 66,768,107 | +120,712 | 1.84% | 347,524,061 |
| 2019-05-23 | 2019-05-21 | 5.266 | 66,647,395 | +468,997 | 1.84% | 350,937,266 |
| 2019-05-22 | 2019-05-20 | 5.225 | 66,178,398 | +1,872,029 | 1.82% | 345,792,348 |
| 2019-05-21 | 2019-05-17 | 5.458 | 64,306,369 | +827,175 | 1.77% | 350,958,959 |
| 2019-05-20 | 2019-05-16 | 5.640 | 63,479,194 | +1,181,397 | 1.75% | 357,992,715 |
| 2019-05-17 | 2019-05-15 | 5.629 | 62,297,797 | +267,150 | 1.72% | 350,700,569 |
| 2019-05-16 | 2019-05-14 | 5.650 | 62,030,647 | -118,733 | 1.71% | 350,450,517 |
| 2019-05-15 | 2019-05-10 | 6.013 | 62,149,380 | +2,010,551 | 1.71% | 373,733,779 |
| 2019-05-14 | 2019-05-09 | 5.801 | 60,138,829 | -2,083,770 | 1.66% | 348,879,495 |
| 2019-05-10 | 2019-05-08 | 6.104 | 62,222,599 | -937,993 | 1.72% | 379,833,855 |
| 2019-05-09 | 2019-05-07 | 6.236 | 63,160,592 | -2,639,838 | 1.74% | 393,858,245 |
| 2019-05-08 | 2019-05-06 | 6.327 | 65,800,430 | -2,333,110 | 1.81% | 416,305,023 |
| 2019-04-30 | 2019-04-26 | 6.751 | 68,133,540 | -128,628 | 1.88% | 459,987,470 |
| 2019-04-29 | 2019-04-25 | 6.771 | 68,262,168 | -197,889 | 1.88% | 462,235,680 |
| 2019-04-26 | 2019-04-24 | 7.014 | 68,460,057 | -674,801 | 1.89% | 480,181,377 |
| 2019-04-25 | 2019-04-23 | 6.933 | 69,134,858 | -6,779,673 | 1.91% | 479,324,664 |
| 2019-04-24 | 2019-04-18 | 7.489 | 75,914,531 | -348,285 | 2.09% | 568,527,802 |
| 2019-04-23 | 2019-04-17 | 7.509 | 76,262,816 | -930,078 | 2.10% | 572,677,654 |
| 2019-04-18 | 2019-04-16 | 7.408 | 77,192,894 | +233,509 | 2.13% | 571,860,215 |
| 2019-04-17 | 2019-04-15 | 7.459 | 76,959,385 | -63,324 | 2.12% | 574,019,354 |
| 2019-04-16 | 2019-04-12 | 7.570 | 77,022,709 | -134,565 | 2.12% | 583,054,555 |
| 2019-04-15 | 2019-04-11 | 7.418 | 77,157,274 | -597,624 | 2.13% | 572,376,139 |
| 2019-04-12 | 2019-04-10 | 7.782 | 77,754,898 | +166,227 | 2.14% | 605,099,880 |
| 2019-04-11 | 2019-04-09 | 7.711 | 77,588,671 | +132,585 | 2.14% | 598,317,129 |
| 2019-04-10 | 2019-04-08 | 7.812 | 77,456,086 | -4,337,724 | 2.14% | 605,122,954 |
| 2019-04-09 | 2019-04-04 | 7.812 | 81,793,810 | +77,176 | 2.25% | 639,011,270 |
| 2019-04-08 | 2019-04-03 | 7.529 | 81,716,634 | +514,512 | 2.25% | 615,283,583 |
| 2019-04-04 | 2019-04-02 | 7.317 | 81,202,122 | +366,094 | 2.24% | 594,175,213 |
| 2019-04-03 | 2019-04-01 | 7.358 | 80,836,028 | +1,248,679 | 2.23% | 594,764,352 |
| 2019-04-02 | 2019-03-29 | 7.095 | 79,587,349 | +11,046,158 | 2.19% | 564,663,527 |
| 2019-04-01 | 2019-03-28 | 6.711 | 68,541,191 | +122,691 | 1.89% | 459,968,734 |
| 2019-03-29 | 2019-03-27 | 6.630 | 68,418,500 | -180,079 | 1.89% | 453,613,503 |
| 2019-03-28 | 2019-03-26 | 6.327 | 68,598,579 | -516,490 | 1.89% | 434,008,303 |
| 2019-03-27 | 2019-03-25 | 6.327 | 69,115,069 | +3,079,151 | 1.91% | 437,276,023 |
| 2019-03-26 | 2019-03-22 | 6.569 | 66,035,918 | -463,060 | 1.82% | 433,812,600 |
| 2019-03-25 | 2019-03-21 | 6.610 | 66,498,978 | -534,300 | 1.83% | 439,542,936 |
| 2019-03-22 | 2019-03-20 | 6.600 | 67,033,278 | +686,674 | 1.85% | 442,397,052 |
| 2019-03-21 | 2019-03-19 | 6.670 | 66,346,604 | +3,094,983 | 1.83% | 442,559,043 |
| 2019-03-20 | 2019-03-18 | 6.458 | 63,251,621 | +3,781,656 | 1.74% | 408,489,694 |
| 2019-03-19 | 2019-03-15 | 6.448 | 59,469,965 | -601,582 | 1.64% | 383,466,074 |
| 2019-03-18 | 2019-03-14 | 6.327 | 60,071,547 | +1,557,386 | 1.66% | 380,059,625 |
| 2019-03-15 | 2019-03-13 | 6.125 | 58,514,161 | -364,116 | 1.61% | 358,378,702 |
| 2019-03-14 | 2019-03-12 | 6.145 | 58,878,277 | +397,757 | 1.62% | 361,798,913 |
| 2019-03-13 | 2019-03-11 | 6.115 | 58,480,520 | +1,333,771 | 1.61% | 357,581,619 |
| 2019-03-12 | 2019-03-08 | 6.155 | 57,146,749 | -1,974,931 | 1.58% | 351,736,475 |
| 2019-03-11 | 2019-03-07 | 6.317 | 59,121,680 | -1,066,621 | 1.63% | 373,452,499 |
| 2019-03-08 | 2019-03-06 | 6.559 | 60,188,301 | -2,392,477 | 1.66% | 394,789,294 |
| 2019-03-07 | 2019-03-05 | 6.499 | 62,580,778 | +1,858,177 | 1.73% | 406,687,212 |
| 2019-03-06 | 2019-03-04 | 6.448 | 60,722,601 | +3,502,633 | 1.67% | 391,543,150 |
| 2019-03-05 | 2019-03-01 | 6.549 | 57,219,968 | -136,543 | 1.58% | 374,740,992 |
| 2019-03-04 | 2019-02-28 | 6.478 | 57,356,511 | -1,108,178 | 1.58% | 371,577,442 |
| 2019-03-01 | 2019-02-27 | 6.761 | 58,464,689 | +1,260,552 | 1.61% | 395,301,395 |
| 2019-02-28 | 2019-02-26 | 6.761 | 57,204,137 | -2,151,052 | 1.58% | 386,778,337 |
| 2019-02-27 | 2019-02-25 | 6.883 | 59,355,189 | +3,330,470 | 1.64% | 408,521,003 |
| 2019-02-26 | 2019-02-22 | 6.418 | 56,024,719 | +215,699 | 1.54% | 359,552,239 |
| 2019-02-25 | 2019-02-21 | 6.145 | 55,809,020 | -813,324 | 1.54% | 342,938,751 |
| 2019-02-22 | 2019-02-20 | 5.761 | 56,622,344 | -817,281 | 1.56% | 326,190,483 |
| 2019-02-21 | 2019-02-19 | 5.619 | 57,439,625 | -3,065,299 | 1.58% | 322,771,346 |
| 2019-02-20 | 2019-02-18 | 5.730 | 60,504,924 | +585,752 | 1.67% | 346,722,771 |
| 2019-02-19 | 2019-02-15 | 5.670 | 59,919,172 | -2,572,556 | 1.65% | 339,732,621 |
| 2019-02-18 | 2019-02-14 | 5.912 | 62,491,728 | -1,363,454 | 1.72% | 369,476,640 |
| 2019-02-15 | 2019-02-13 | 5.720 | 63,855,182 | -767,809 | 1.76% | 365,276,021 |
| 2019-02-14 | 2019-02-12 | 5.427 | 64,622,991 | -104,881 | 1.78% | 350,727,586 |
| 2019-02-13 | 2019-02-11 | 5.468 | 64,727,872 | -1,498,019 | 1.78% | 353,913,542 |
| 2019-02-01 | 2019-01-30 | 5.599 | 66,225,891 | -653,034 | 1.83% | 370,805,494 |
| 2019-01-31 | 2019-01-29 | 5.609 | 66,878,925 | +702,506 | 1.84% | 375,137,822 |
| 2019-01-30 | 2019-01-28 | 5.579 | 66,176,419 | +3,958 | 1.82% | 369,190,847 |
| 2019-01-29 | 2019-01-25 | 5.488 | 66,172,461 | +318,601 | 1.82% | 363,149,710 |
| 2019-01-28 | 2019-01-24 | 5.387 | 65,853,860 | -724,274 | 1.82% | 354,745,611 |
| 2019-01-25 | 2019-01-23 | 5.306 | 66,578,134 | +360,158 | 1.84% | 353,264,102 |
| 2019-01-24 | 2019-01-22 | 5.367 | 66,217,976 | -320,580 | 1.83% | 355,368,565 |
| 2019-01-23 | 2019-01-21 | 5.448 | 66,538,556 | +191,952 | 1.83% | 362,468,877 |
| 2019-01-22 | 2019-01-18 | 5.528 | 66,346,604 | -1,127,966 | 1.83% | 366,787,570 |
| 2019-01-21 | 2019-01-17 | 5.387 | 67,474,570 | -1,072,558 | 1.86% | 363,476,151 |
| 2019-01-18 | 2019-01-16 | 5.387 | 68,547,128 | +316,622 | 1.89% | 369,253,872 |
| 2019-01-17 | 2019-01-15 | 5.346 | 68,230,506 | +841,028 | 1.88% | 364,789,937 |
| 2019-01-16 | 2019-01-14 | 5.306 | 67,389,478 | -144,459 | 1.86% | 357,569,100 |
| 2019-01-15 | 2019-01-11 | 5.427 | 67,533,937 | -5,319,253 | 1.86% | 366,526,129 |
| 2019-01-14 | 2019-01-10 | 5.114 | 72,853,190 | +122,691 | 2.01% | 372,569,823 |
| 2019-01-11 | 2019-01-09 | 5.053 | 72,730,499 | -96,966 | 2.00% | 367,531,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 72,827,465 | -7,915 | 2.01% | 364,341,782 |
| 2019-01-09 | 2019-01-07 | 4.972 | 72,835,380 | -156,332 | 2.01% | 362,173,007 |
| 2019-01-08 | 2019-01-04 | 4.669 | 72,991,712 | +546,173 | 2.01% | 340,819,246 |
| 2019-01-07 | 2019-01-03 | 4.669 | 72,445,539 | -122,691 | 2.00% | 338,269,007 |
| 2019-01-04 | 2019-01-02 | 4.730 | 72,568,230 | +860,816 | 2.00% | 343,242,431 |
| 2018-12-28 | 2018-12-24 | 4.770 | 71,707,414 | +815,303 | 1.98% | 342,069,730 |
| 2018-12-27 | 2018-12-20 | 4.952 | 70,892,111 | +2,117,411 | 1.95% | 351,077,158 |
| 2018-12-21 | 2018-12-19 | 5.255 | 68,774,700 | -2,560,682 | 1.90% | 361,443,679 |
| 2018-12-20 | 2018-12-18 | 5.235 | 71,335,382 | -8,481,518 | 1.97% | 373,459,350 |
| 2018-12-19 | 2018-12-17 | 5.346 | 79,816,900 | -724,274 | 2.20% | 426,735,835 |
| 2018-12-18 | 2018-12-14 | 5.417 | 80,541,174 | -433,376 | 2.22% | 436,306,146 |
| 2018-12-17 | 2018-12-13 | 5.498 | 80,974,550 | +443,271 | 2.23% | 445,200,895 |
| 2018-12-14 | 2018-12-12 | 5.306 | 80,531,279 | +116,754 | 2.22% | 427,299,599 |
| 2018-12-13 | 2018-12-11 | 5.235 | 80,414,525 | -3,393,794 | 2.22% | 420,991,034 |
| 2018-12-12 | 2018-12-10 | 5.276 | 83,808,319 | -1,689,971 | 2.31% | 442,146,527 |
| 2018-12-11 | 2018-12-07 | 5.407 | 85,498,290 | -334,432 | 2.36% | 462,295,639 |
| 2018-12-10 | 2018-12-06 | 5.357 | 85,832,722 | -1,444,589 | 2.37% | 459,766,518 |
| 2018-12-07 | 2018-12-05 | 5.690 | 87,277,311 | +518,469 | 2.41% | 496,613,290 |
| 2018-12-06 | 2018-12-04 | 5.771 | 86,758,842 | +1,155,671 | 2.39% | 500,677,921 |
| 2018-12-05 | 2018-12-03 | 5.569 | 85,603,171 | -2,313,321 | 2.36% | 476,705,362 |
| 2018-12-04 | 2018-11-30 | 5.387 | 87,916,492 | -427,440 | 2.42% | 473,593,950 |
| 2018-12-03 | 2018-11-29 | 5.417 | 88,343,932 | -1,359,497 | 2.44% | 478,575,102 |
| 2018-11-30 | 2018-11-28 | 5.306 | 89,703,429 | -1,264,510 | 2.47% | 475,967,099 |
| 2018-11-29 | 2018-11-27 | 5.357 | 90,967,939 | -945,141 | 2.51% | 487,273,519 |
| 2018-11-28 | 2018-11-26 | 5.478 | 91,913,080 | -316,622 | 2.53% | 503,483,441 |
| 2018-11-27 | 2018-11-23 | 5.326 | 92,229,702 | +971,634 | 2.54% | 491,235,796 |
| 2018-11-26 | 2018-11-22 | 5.407 | 91,258,068 | +65,303 | 2.52% | 493,439,189 |
| 2018-11-23 | 2018-11-21 | 5.316 | 91,192,765 | -110,817 | 2.51% | 484,791,184 |
| 2018-11-22 | 2018-11-20 | 5.215 | 91,303,582 | +611,476 | 2.52% | 476,152,538 |
| 2018-11-21 | 2018-11-19 | 5.336 | 90,692,106 | -2,843,663 | 2.50% | 483,962,816 |
| 2018-11-20 | 2018-11-16 | 5.336 | 93,535,769 | -2,885,988 | 2.58% | 499,137,534 |
| 2018-11-19 | 2018-11-15 | 5.336 | 96,421,757 | +146,438 | 2.66% | 514,538,113 |
| 2018-11-16 | 2018-11-14 | 5.255 | 96,275,319 | -7,217,153 | 2.65% | 505,972,479 |
| 2018-11-15 | 2018-11-13 | 5.033 | 103,492,472 | -2,736,804 | 2.85% | 520,890,802 |
| 2018-11-14 | 2018-11-12 | 4.821 | 106,229,276 | -235,487 | 2.93% | 512,119,351 |
| 2018-11-13 | 2018-11-09 | 4.740 | 106,464,763 | -746,042 | 2.93% | 504,646,563 |
| 2018-11-12 | 2018-11-08 | 4.882 | 107,210,805 | -1,286,277 | 2.96% | 523,352,464 |
| 2018-11-09 | 2018-11-07 | 4.983 | 108,497,082 | -1,992,741 | 2.99% | 540,596,915 |
| 2018-11-08 | 2018-11-06 | 4.871 | 110,489,823 | +1,169,523 | 3.05% | 538,242,394 |
| 2018-11-07 | 2018-11-05 | 4.821 | 109,320,300 | +1,260,552 | 3.01% | 527,020,829 |
| 2018-11-06 | 2018-11-02 | 5.023 | 108,059,748 | -6,306,719 | 2.98% | 542,786,359 |
| 2018-11-05 | 2018-11-01 | 4.437 | 114,366,467 | -409,630 | 3.15% | 507,424,942 |
| 2018-11-02 | 2018-10-31 | 4.285 | 114,776,097 | -411,609 | 3.16% | 491,842,320 |
| 2018-11-01 | 2018-10-30 | 4.063 | 115,187,706 | +890,500 | 3.18% | 467,994,520 |
| 2018-10-31 | 2018-10-29 | 4.134 | 114,297,206 | +43,536 | 3.15% | 472,462,679 |
| 2018-10-30 | 2018-10-26 | 4.174 | 114,253,670 | +1,996,699 | 3.15% | 476,901,619 |
| 2018-10-29 | 2018-10-25 | 4.346 | 112,256,971 | +3,011,869 | 3.09% | 487,854,551 |
| 2018-10-26 | 2018-10-24 | 4.346 | 109,245,102 | +694,590 | 3.01% | 474,765,351 |
| 2018-10-25 | 2018-10-23 | 4.255 | 108,550,512 | +164,247 | 2.99% | 461,872,981 |
| 2018-10-24 | 2018-10-22 | 4.417 | 108,386,265 | +443,272 | 2.99% | 478,700,932 |
| 2018-10-23 | 2018-10-19 | 4.184 | 107,942,993 | -1,189,313 | 2.98% | 451,651,423 |
| 2018-10-22 | 2018-10-18 | 4.134 | 109,132,306 | -1,343,665 | 3.01% | 451,112,879 |
| 2018-10-19 | 2018-10-16 | 4.134 | 110,475,971 | -514,511 | 3.05% | 456,667,096 |
| 2018-10-18 | 2018-10-15 | 4.214 | 110,990,482 | -178,100 | 3.06% | 467,767,860 |
| 2018-10-16 | 2018-10-12 | 4.356 | 111,168,582 | -1,927,438 | 3.06% | 484,248,096 |
| 2018-10-15 | 2018-10-11 | 4.174 | 113,096,020 | +1,331,792 | 3.12% | 472,069,519 |
| 2018-10-12 | 2018-10-10 | 4.497 | 111,764,228 | -237,467 | 3.08% | 502,656,635 |
| 2018-10-11 | 2018-10-09 | 4.538 | 112,001,695 | -1,539,575 | 3.09% | 508,252,498 |
| 2018-10-10 | 2018-10-08 | 4.497 | 113,541,270 | -366,095 | 3.13% | 510,648,834 |
| 2018-09-28 | 2018-09-26 | 5.074 | 113,907,365 | +2,835,748 | 3.14% | 577,915,188 |
| 2018-09-21 | 2018-09-19 | 4.962 | 111,071,617 | -1,462,399 | 3.06% | 551,179,647 |
| 2018-09-20 | 2018-09-18 | 4.760 | 112,534,016 | -6,939,963 | 3.10% | 535,689,718 |
| 2018-09-19 | 2018-09-17 | 4.750 | 119,473,979 | -5,331,127 | 3.29% | 567,518,171 |
| 2018-09-18 | 2018-09-14 | 4.811 | 124,805,106 | +579,815 | 3.44% | 600,409,965 |
| 2018-09-17 | 2018-09-13 | 4.841 | 124,225,291 | -1,470,315 | 3.42% | 601,387,119 |
| 2018-09-14 | 2018-09-12 | 4.619 | 125,695,606 | -1,844,324 | 3.46% | 580,557,021 |
| 2018-09-13 | 2018-09-11 | 4.619 | 127,539,930 | -2,115,432 | 3.52% | 589,075,499 |
| 2018-09-12 | 2018-09-10 | 4.760 | 129,655,362 | -1,596,964 | 3.57% | 617,191,555 |
| 2018-09-11 | 2018-09-07 | 5.013 | 131,252,326 | -2,301,447 | 3.62% | 657,956,635 |
| 2018-09-10 | 2018-09-06 | 4.932 | 133,553,773 | -3,421,499 | 4.40% | 658,695,307 |
| 2018-09-07 | 2018-09-05 | 5.053 | 136,975,272 | +1,003,296 | 4.52% | 692,182,733 |
| 2018-09-06 | 2018-09-04 | 5.215 | 135,971,976 | -567,941 | 4.48% | 709,100,344 |
| 2018-09-05 | 2018-09-03 | 5.165 | 136,539,917 | -1,755,274 | 4.50% | 705,162,356 |
| 2018-09-04 | 2018-08-31 | 5.245 | 138,295,191 | -1,721,634 | 4.56% | 725,409,138 |
| 2018-09-03 | 2018-08-30 | 5.427 | 140,016,825 | -3,003,953 | 4.62% | 759,911,640 |
| 2018-08-31 | 2018-08-29 | 5.357 | 143,020,778 | -2,127,305 | 4.72% | 766,096,700 |
| 2018-08-30 | 2018-08-28 | 5.619 | 145,148,083 | +3,655,007 | 4.79% | 815,632,799 |
| 2018-08-29 | 2018-08-27 | 5.528 | 141,493,076 | +605,540 | 4.66% | 782,223,934 |
| 2018-08-28 | 2018-08-24 | 5.458 | 140,887,536 | -1,040,895 | 4.64% | 768,908,956 |
| 2018-08-27 | 2018-08-23 | 5.296 | 141,928,431 | -3,939,968 | 4.68% | 751,638,945 |
| 2018-08-24 | 2018-08-22 | 5.387 | 145,868,399 | -645,118 | 4.81% | 785,772,835 |
| 2018-08-23 | 2018-08-21 | 5.437 | 146,513,517 | -2,160,946 | 4.83% | 796,651,824 |
| 2018-08-22 | 2018-08-20 | 5.144 | 148,674,463 | -322,559 | 4.90% | 764,826,182 |
| 2018-08-21 | 2018-08-17 | 4.882 | 148,997,022 | +2,974,270 | 4.91% | 727,333,020 |
| 2018-08-20 | 2018-08-16 | 4.912 | 146,022,752 | -8,606,188 | 4.81% | 717,241,457 |
| 2018-08-17 | 2018-08-15 | 4.710 | 154,628,940 | -1,335,750 | 5.10% | 728,258,028 |
| 2018-08-16 | 2018-08-14 | 5.154 | 155,964,690 | +552,110 | 5.14% | 803,905,589 |
| 2018-08-15 | 2018-08-13 | 5.205 | 155,412,580 | -6,445,241 | 5.12% | 808,913,316 |
| 2018-08-14 | 2018-08-10 | 5.357 | 161,857,821 | -2,804,086 | 5.34% | 866,998,098 |
| 2018-08-13 | 2018-08-09 | 5.559 | 164,661,907 | -219,656 | 5.43% | 915,302,010 |
| 2018-08-10 | 2018-08-08 | 5.235 | 164,881,563 | -2,004,615 | 5.44% | 863,198,031 |
| 2018-08-09 | 2018-08-07 | 5.296 | 166,886,178 | -2,689,310 | 5.50% | 883,812,707 |
| 2018-08-08 | 2018-08-06 | 5.134 | 169,575,488 | -4,765,164 | 5.59% | 870,633,499 |
| 2018-08-07 | 2018-08-03 | 5.124 | 174,340,652 | -241,425 | 5.75% | 893,336,772 |
| 2018-08-06 | 2018-08-02 | 5.407 | 174,582,077 | +1,979 | 5.76% | 943,978,328 |
| 2018-08-03 | 2018-08-01 | 5.549 | 174,580,098 | -255,277 | 5.76% | 968,669,584 |
| 2018-08-02 | 2018-07-31 | 5.589 | 174,835,375 | -108,838 | 5.76% | 977,154,027 |
| 2018-08-01 | 2018-07-30 | 5.508 | 174,944,213 | +61,345 | 5.77% | 963,617,479 |
| 2018-07-31 | 2018-07-27 | 5.559 | 174,882,868 | -94,987 | 5.77% | 972,117,009 |
| 2018-07-30 | 2018-07-26 | 5.629 | 174,977,855 | +2,139,179 | 5.77% | 985,024,129 |
| 2018-07-27 | 2018-07-25 | 5.771 | 172,838,676 | +941,951 | 5.70% | 997,437,345 |
| 2018-07-26 | 2018-07-24 | 5.720 | 171,896,725 | -2,441,948 | 5.67% | 983,314,899 |
| 2018-07-25 | 2018-07-23 | 5.538 | 174,338,673 | +526,384 | 5.75% | 965,568,035 |
| 2018-07-24 | 2018-07-20 | 5.387 | 173,812,289 | +251,319 | 5.73% | 936,302,695 |
| 2018-07-23 | 2018-07-19 | 5.165 | 173,560,970 | -12,312,647 | 5.72% | 896,358,115 |
| 2018-07-20 | 2018-07-18 | 5.488 | 185,873,617 | -4,620,705 | 6.13% | 1,020,061,051 |
| 2018-07-19 | 2018-07-17 | 5.609 | 190,494,322 | +6,073,210 | 6.28% | 1,068,522,334 |
| 2018-07-18 | 2018-07-16 | 5.609 | 184,421,112 | -132,586 | 6.08% | 1,034,456,434 |
| 2018-07-17 | 2018-07-13 | 5.751 | 184,553,698 | -1,399,074 | 6.08% | 1,061,313,293 |
| 2018-07-16 | 2018-07-12 | 5.872 | 185,952,772 | +6,067,273 | 6.13% | 1,091,911,336 |
| 2018-07-13 | 2018-07-11 | 5.700 | 179,885,499 | +391,820 | 5.93% | 1,025,377,645 |
| 2018-07-12 | 2018-07-10 | 6.013 | 179,493,679 | -999,339 | 5.92% | 1,079,380,855 |
| 2018-07-11 | 2018-07-09 | 5.892 | 180,493,018 | -718,337 | 5.95% | 1,063,500,130 |
| 2018-07-10 | 2018-07-06 | 5.741 | 181,211,355 | -401,714 | 5.97% | 1,040,261,029 |
| 2018-07-09 | 2018-07-05 | 5.741 | 181,613,069 | -2,530,999 | 5.99% | 1,042,567,107 |
| 2018-07-06 | 2018-07-04 | 5.640 | 184,144,068 | +4,167,540 | 6.07% | 1,038,485,693 |
| 2018-07-05 | 2018-07-03 | 5.923 | 179,976,528 | +8,079,803 | 5.93% | 1,065,913,766 |
| 2018-07-04 | 2018-06-29 | 6.236 | 171,896,725 | +1,195,249 | 5.67% | 1,071,917,478 |
| 2018-07-03 | 2018-06-28 | 5.912 | 170,701,476 | +4,217,013 | 5.63% | 1,009,256,902 |
| 2018-06-29 | 2018-06-27 | 6.175 | 166,484,463 | +623,350 | 5.49% | 1,028,071,939 |
| 2018-06-28 | 2018-06-26 | 6.792 | 165,861,113 | -4,440,627 | 5.47% | 1,126,477,273 |
| 2018-06-27 | 2018-06-25 | 7.085 | 170,301,740 | -389,841 | 5.61% | 1,206,551,014 |
| 2018-06-26 | 2018-06-22 | 7.812 | 170,691,581 | -1,406,990 | 5.63% | 1,333,521,987 |
| 2018-06-25 | 2018-06-21 | 7.984 | 172,098,571 | -664,907 | 5.67% | 1,374,082,919 |
| 2018-06-22 | 2018-06-20 | 8.166 | 172,763,478 | -25,725 | 5.70% | 1,410,820,901 |
| 2018-06-21 | 2018-06-19 | 8.665 | 172,789,203 | +7,021,097 | 5.70% | 1,497,262,296 |
| 2018-06-20 | 2018-06-15 | 8.993 | 165,768,106 | +4,285,147 | 5.47% | 1,490,819,782 |
| 2018-06-19 | 2018-06-14 | 9.034 | 161,482,959 | -2,352,083 | 5.40% | 1,458,905,580 |
| 2018-06-15 | 2018-06-13 | 9.199 | 163,835,042 | +3,134,161 | 5.48% | 1,507,036,663 |
| 2018-06-14 | 2018-06-12 | 9.116 | 160,700,881 | -1,408,130 | 5.38% | 1,465,023,519 |
| 2018-06-13 | 2018-06-11 | 8.922 | 162,109,011 | +7,857,831 | 5.42% | 1,446,275,359 |
| 2018-06-12 | 2018-06-08 | 8.778 | 154,251,180 | -296,448 | 5.16% | 1,354,025,483 |
| 2018-06-11 | 2018-06-07 | 8.788 | 154,547,628 | +2,588,072 | 5.17% | 1,358,212,565 |
| 2018-06-08 | 2018-06-06 | 8.891 | 151,959,556 | +5,913,364 | 5.08% | 1,351,050,839 |
| 2018-06-07 | 2018-06-05 | 8.450 | 146,046,192 | +1,439,334 | 4.89% | 1,234,076,344 |
| 2018-06-06 | 2018-06-04 | 8.286 | 144,606,858 | +1,958,120 | 4.84% | 1,198,187,622 |
| 2018-06-05 | 2018-06-01 | 8.173 | 142,648,738 | +4,526,687 | 4.77% | 1,165,871,896 |
| 2018-06-04 | 2018-05-31 | 7.958 | 138,122,051 | +2,174,605 | 4.62% | 1,099,130,648 |
| 2018-06-01 | 2018-05-30 | 7.794 | 135,947,446 | -1,821,597 | 4.55% | 1,059,520,157 |
| 2018-05-31 | 2018-05-29 | 8.009 | 137,769,043 | -3,446,212 | 4.61% | 1,103,385,452 |
| 2018-05-30 | 2018-05-28 | 8.194 | 141,215,255 | -7,766,166 | 4.72% | 1,157,052,252 |
| 2018-05-29 | 2018-05-25 | 8.070 | 148,981,421 | -5,187,846 | 4.98% | 1,202,351,426 |
| 2018-05-28 | 2018-05-24 | 8.050 | 154,169,267 | -3,177,068 | 5.16% | 1,241,057,897 |
| 2018-05-25 | 2018-05-23 | 8.009 | 157,346,335 | -12,626,358 | 5.26% | 1,260,179,016 |
| 2018-05-24 | 2018-05-21 | 8.235 | 169,972,693 | +1,291,111 | 5.69% | 1,399,649,453 |
| 2018-05-23 | 2018-05-18 | 8.368 | 168,681,582 | +1,207,246 | 5.64% | 1,411,504,940 |
| 2018-05-21 | 2018-05-17 | 8.829 | 167,474,336 | -68,261 | 5.60% | 1,478,686,113 |
| 2018-05-18 | 2018-05-16 | 9.014 | 167,542,597 | -40,956 | 5.60% | 1,510,214,710 |
| 2018-05-17 | 2018-05-15 | 8.850 | 167,583,553 | +758,673 | 5.61% | 1,483,087,476 |
| 2018-05-16 | 2018-05-14 | 8.768 | 166,824,880 | +688,462 | 5.58% | 1,462,687,379 |
| 2018-05-15 | 2018-05-11 | 8.378 | 166,136,418 | +212,585 | 5.56% | 1,391,911,033 |
| 2018-05-14 | 2018-05-10 | 8.296 | 165,923,833 | -1,897,659 | 5.55% | 1,376,517,926 |
| 2018-05-11 | 2018-05-09 | 8.511 | 167,821,492 | -996,613 | 5.61% | 1,428,401,338 |
| 2018-05-10 | 2018-05-08 | 8.563 | 168,818,105 | +1,363,273 | 5.65% | 1,445,539,870 |
| 2018-05-09 | 2018-05-07 | 8.696 | 167,454,832 | +3,633,442 | 5.60% | 1,456,190,234 |
| 2018-05-08 | 2018-05-04 | 8.850 | 163,821,390 | +2,710,942 | 5.48% | 1,449,792,939 |
| 2018-05-07 | 2018-05-03 | 9.065 | 161,110,448 | +4,015,704 | 5.39% | 1,460,496,594 |
| 2018-05-04 | 2018-05-02 | 8.706 | 157,094,744 | +2,915,726 | 5.26% | 1,367,709,688 |
| 2018-04-27 | 2018-04-25 | 8.224 | 154,179,018 | -1,215,048 | 5.16% | 1,268,014,505 |
| 2018-04-26 | 2018-04-24 | 7.947 | 155,394,066 | +1,177,992 | 5.20% | 1,234,982,237 |
| 2018-04-25 | 2018-04-23 | 7.506 | 154,216,074 | -1,117,532 | 5.16% | 1,157,618,082 |
| 2018-04-24 | 2018-04-20 | 7.271 | 155,333,606 | +195,031 | 5.20% | 1,129,369,975 |
| 2018-04-23 | 2018-04-19 | 7.722 | 155,138,575 | -1,607,062 | 5.19% | 1,197,951,822 |
| 2018-04-20 | 2018-04-18 | 7.794 | 156,745,637 | -1,804,044 | 5.24% | 1,221,612,960 |
| 2018-04-19 | 2018-04-17 | 7.876 | 158,549,681 | -218,435 | 5.30% | 1,248,680,043 |
| 2018-04-18 | 2018-04-16 | 7.999 | 158,768,116 | -2,662,184 | 5.31% | 1,269,937,864 |
| 2018-04-17 | 2018-04-13 | 8.183 | 161,430,300 | +782,077 | 5.40% | 1,321,029,522 |
| 2018-04-16 | 2018-04-12 | 8.276 | 160,648,223 | +2,919,626 | 5.37% | 1,329,456,216 |
| 2018-04-13 | 2018-04-11 | 8.604 | 157,728,597 | +347,157 | 5.28% | 1,357,053,530 |
| 2018-04-12 | 2018-04-10 | 8.788 | 157,381,440 | +4,399,917 | 5.26% | 1,383,116,985 |
| 2018-04-11 | 2018-04-09 | 8.091 | 152,981,523 | +1,884,007 | 5.12% | 1,237,771,736 |
| 2018-04-04 | 2018-03-29 | 8.306 | 151,097,516 | +1,103,880 | 5.05% | 1,255,067,032 |
| 2018-04-03 | 2018-03-28 | 8.060 | 149,993,636 | +2,424,245 | 5.02% | 1,208,982,340 |
| 2018-03-29 | 2018-03-27 | 8.788 | 147,569,391 | -1,369,123 | 4.94% | 1,296,885,651 |
| 2018-03-28 | 2018-03-26 | 8.952 | 148,938,514 | +343,256 | 4.98% | 1,333,355,136 |
| 2018-03-27 | 2018-03-23 | 9.096 | 148,595,258 | -7,370,251 | 4.97% | 1,351,615,453 |
| 2018-03-26 | 2018-03-22 | 9.527 | 155,965,509 | -1,051,222 | 5.22% | 1,485,829,097 |
| 2018-03-23 | 2018-03-21 | 9.783 | 157,016,731 | -2,621,227 | 5.25% | 1,536,097,860 |
| 2018-03-22 | 2018-03-20 | 10.039 | 159,637,958 | -563,642 | 5.34% | 1,602,667,514 |
| 2018-03-21 | 2018-03-19 | 10.152 | 160,201,600 | -409,567 | 5.36% | 1,626,397,215 |
| 2018-03-20 | 2018-03-16 | 10.419 | 160,611,167 | +953,706 | 5.37% | 1,673,377,880 |
| 2018-03-19 | 2018-03-15 | 10.378 | 159,657,461 | +1,423,732 | 5.34% | 1,656,892,412 |
| 2018-03-16 | 2018-03-14 | 10.460 | 158,233,729 | +432,970 | 5.29% | 1,655,098,377 |
| 2018-03-15 | 2018-03-13 | 10.685 | 157,800,759 | -981,010 | 5.28% | 1,686,170,104 |
| 2018-03-14 | 2018-03-12 | 10.521 | 158,781,769 | +3,391,603 | 5.31% | 1,670,600,377 |
| 2018-03-13 | 2018-03-09 | 10.029 | 155,390,166 | +1,109,731 | 5.20% | 1,558,428,793 |
| 2018-03-12 | 2018-03-08 | 9.906 | 154,280,435 | -1,016,115 | 5.16% | 1,528,313,887 |
| 2018-03-09 | 2018-03-07 | 9.793 | 155,296,550 | -4,552,042 | 5.19% | 1,520,861,820 |
| 2018-03-08 | 2018-03-06 | 10.193 | 159,848,592 | -1,468,590 | 5.35% | 1,629,370,232 |
| 2018-03-07 | 2018-03-05 | 10.121 | 161,317,182 | +3,206,323 | 5.40% | 1,632,760,020 |
| 2018-03-06 | 2018-03-02 | 10.275 | 158,110,859 | -743,071 | 5.29% | 1,624,628,239 |
| 2018-03-05 | 2018-03-01 | 10.562 | 158,853,930 | +3,118,558 | 5.31% | 1,677,875,631 |
| 2018-03-02 | 2018-02-28 | 10.767 | 155,735,372 | -918,600 | 5.21% | 1,676,876,744 |
| 2018-03-01 | 2018-02-27 | 10.644 | 156,653,972 | -3,342,845 | 5.24% | 1,667,490,401 |
| 2018-02-28 | 2018-02-26 | 11.157 | 159,996,817 | +2,418,395 | 5.35% | 1,785,109,315 |
| 2018-02-27 | 2018-02-23 | 10.542 | 157,578,422 | +1,700,677 | 5.27% | 1,661,171,379 |
| 2018-02-26 | 2018-02-22 | 10.439 | 155,877,745 | +3,697,803 | 5.21% | 1,627,258,207 |
| 2018-02-14 | 2018-02-12 | 9.301 | 152,179,942 | -1,371,074 | 5.09% | 1,415,432,878 |
| 2018-02-13 | 2018-02-09 | 8.840 | 153,551,016 | -3,902,586 | 5.14% | 1,357,327,157 |
| 2018-02-12 | 2018-02-08 | 9.322 | 157,453,602 | +1,484,192 | 5.27% | 1,467,712,732 |
| 2018-02-09 | 2018-02-07 | 9.598 | 155,969,410 | -2,591,973 | 5.22% | 1,497,062,239 |
| 2018-02-08 | 2018-02-06 | 10.039 | 158,561,383 | +15,493,326 | 5.30% | 1,591,859,359 |
| 2018-02-07 | 2018-02-05 | 10.973 | 143,068,057 | +7,651,097 | 4.79% | 1,569,824,254 |
| 2018-02-06 | 2018-02-02 | 10.460 | 135,416,960 | +23,404 | 4.53% | 1,416,438,784 |
| 2018-02-05 | 2018-02-01 | 10.132 | 135,393,556 | +181,380 | 4.53% | 1,371,764,367 |
| 2018-02-02 | 2018-01-31 | 10.460 | 135,212,176 | +1,548,552 | 4.52% | 1,414,296,778 |
| 2018-02-01 | 2018-01-30 | 10.173 | 133,663,624 | +8,111,373 | 4.47% | 1,359,719,989 |
| 2018-01-31 | 2018-01-29 | 10.255 | 125,552,251 | +10,194,312 | 4.20% | 1,287,505,466 |
| 2018-01-30 | 2018-01-26 | 10.029 | 115,357,939 | +8,476,081 | 3.86% | 1,156,940,225 |
| 2018-01-29 | 2018-01-25 | 9.373 | 106,881,858 | +2,359,885 | 3.58% | 1,001,785,563 |
| 2018-01-26 | 2018-01-24 | 8.870 | 104,521,973 | +5,969,923 | 3.50% | 927,146,332 |
| 2018-01-25 | 2018-01-23 | 9.045 | 98,552,050 | +2,615,377 | 3.30% | 891,371,667 |
| 2018-01-24 | 2018-01-22 | 9.127 | 95,936,673 | +2,020,529 | 3.21% | 875,586,865 |
| 2018-01-23 | 2018-01-19 | 9.014 | 93,916,144 | -2,088,790 | 3.14% | 846,552,129 |
| 2018-01-22 | 2018-01-18 | 8.758 | 96,004,934 | -3,124,410 | 3.21% | 840,767,668 |
| 2018-01-19 | 2018-01-17 | 8.778 | 99,129,344 | -840,587 | 3.32% | 870,162,924 |
| 2018-01-18 | 2018-01-16 | 8.624 | 99,969,931 | -2,757,749 | 3.34% | 862,164,162 |
| 2018-01-17 | 2018-01-15 | 8.922 | 102,727,680 | +3,257,031 | 3.44% | 916,497,555 |
| 2018-01-16 | 2018-01-12 | 9.260 | 99,470,649 | -2,650,483 | 3.33% | 921,101,055 |
| 2018-01-15 | 2018-01-11 | 8.881 | 102,121,132 | +175,529 | 3.42% | 906,897,261 |
| 2018-01-12 | 2018-01-10 | 8.634 | 101,945,603 | -1,517,347 | 3.41% | 880,248,247 |
| 2018-01-11 | 2018-01-09 | 9.004 | 103,462,950 | +1,328,166 | 3.46% | 931,545,240 |
| 2018-01-10 | 2018-01-08 | 9.024 | 102,134,784 | +1,162,390 | 3.42% | 921,681,616 |
| 2018-01-09 | 2018-01-05 | 8.655 | 100,972,394 | -126,771 | 3.38% | 873,915,974 |
| 2018-01-08 | 2018-01-04 | 8.614 | 101,099,165 | -2,726,544 | 3.38% | 870,866,195 |
| 2018-01-05 | 2018-01-03 | 8.614 | 103,825,709 | +2,476,903 | 3.47% | 894,352,591 |
| 2018-01-04 | 2018-01-02 | 8.101 | 101,348,806 | -2,929,377 | 3.39% | 821,051,324 |
| 2018-01-03 | 2017-12-29 | 8.276 | 104,278,183 | -2,318,928 | 3.49% | 862,961,793 |
| 2018-01-02 | 2017-12-28 | 8.060 | 106,597,111 | +883,494 | 3.57% | 859,196,618 |
| 2017-12-29 | 2017-12-27 | 8.153 | 105,713,617 | +185,280 | 3.54% | 861,832,047 |
| 2017-12-28 | 2017-12-22 | 8.388 | 105,528,337 | +317,902 | 3.53% | 885,211,355 |
| 2017-12-27 | 2017-12-21 | 8.286 | 105,210,435 | -2,412,543 | 3.52% | 871,755,618 |
| 2017-12-22 | 2017-12-20 | 8.378 | 107,622,978 | +1,653,869 | 3.60% | 901,678,345 |
| 2017-12-21 | 2017-12-19 | 7.937 | 105,969,109 | -940,053 | 3.54% | 841,094,555 |
| 2017-12-20 | 2017-12-18 | 7.568 | 106,909,162 | -5,851 | 3.58% | 809,088,196 |
| 2017-12-19 | 2017-12-15 | 7.640 | 106,915,013 | +1,743,584 | 3.58% | 816,807,175 |
| 2017-12-18 | 2017-12-14 | 7.794 | 105,171,429 | +79,963 | 3.52% | 819,664,159 |
| 2017-12-15 | 2017-12-13 | 7.558 | 105,091,466 | +860,090 | 3.52% | 794,254,193 |
| 2017-12-14 | 2017-12-12 | 7.353 | 104,231,376 | +1,359,372 | 3.49% | 766,376,545 |
| 2017-12-13 | 2017-12-11 | 7.937 | 102,872,004 | +3,526,175 | 3.44% | 816,512,314 |
| 2017-12-12 | 2017-12-08 | 7.394 | 99,345,829 | +540,238 | 3.32% | 734,529,903 |
| 2017-12-11 | 2017-12-07 | 7.117 | 98,805,591 | +1,919,113 | 3.31% | 703,178,476 |
| 2017-12-08 | 2017-12-06 | 7.024 | 96,886,478 | -196,982 | 3.24% | 680,578,646 |
| 2017-12-07 | 2017-12-05 | 7.250 | 97,083,460 | -1,347,670 | 3.25% | 703,864,785 |
| 2017-12-06 | 2017-12-04 | 7.332 | 98,431,130 | -522,685 | 3.29% | 721,710,611 |
| 2017-12-05 | 2017-12-01 | 7.076 | 98,953,815 | +210,634 | 3.31% | 700,174,373 |
| 2017-12-04 | 2017-11-30 | 7.158 | 98,743,181 | +300,349 | 3.30% | 706,784,659 |
| 2017-12-01 | 2017-11-29 | 7.250 | 98,442,832 | +335,455 | 3.29% | 713,720,368 |
| 2017-11-30 | 2017-11-28 | 7.281 | 98,107,377 | +91,665 | 3.28% | 714,306,482 |
| 2017-11-29 | 2017-11-27 | 7.178 | 98,015,712 | +1,579,757 | 3.28% | 703,587,827 |
| 2017-11-28 | 2017-11-24 | 7.609 | 96,435,955 | +1,856,703 | 3.23% | 733,782,701 |
| 2017-11-27 | 2017-11-23 | 7.404 | 94,579,252 | -5,969,923 | 3.16% | 700,257,309 |
| 2017-11-24 | 2017-11-22 | 7.445 | 100,549,175 | -1,526,709 | 3.36% | 748,582,569 |
| 2017-11-23 | 2017-11-21 | 6.860 | 102,075,884 | +1,854,752 | 3.41% | 700,283,422 |
| 2017-11-22 | 2017-11-20 | 6.830 | 100,221,132 | +2,346,233 | 3.35% | 684,475,821 |
| 2017-11-21 | 2017-11-17 | 6.809 | 97,874,899 | +5,061,075 | 3.27% | 666,444,494 |
| 2017-11-20 | 2017-11-16 | 6.655 | 92,813,824 | -1,374,974 | 3.10% | 617,706,173 |
| 2017-11-17 | 2017-11-15 | 6.317 | 94,188,798 | +12,099,772 | 3.15% | 594,982,983 |
| 2017-11-16 | 2017-11-14 | 6.307 | 82,089,026 | +5,312,666 | 2.75% | 517,707,905 |
| 2017-11-15 | 2017-11-13 | 6.143 | 76,776,360 | -335,454 | 2.57% | 471,605,562 |
| 2017-11-14 | 2017-11-10 | 6.061 | 77,111,814 | -62,411 | 2.58% | 467,340,026 |
| 2017-11-13 | 2017-11-09 | 6.040 | 77,174,225 | -975,159 | 2.58% | 466,135,468 |
| 2017-11-10 | 2017-11-08 | 5.937 | 78,149,384 | +1,146,787 | 2.61% | 464,011,454 |
| 2017-11-09 | 2017-11-07 | 6.091 | 77,002,597 | +384,213 | 2.58% | 469,047,036 |
| 2017-11-08 | 2017-11-06 | 6.153 | 76,618,384 | +403,716 | 2.56% | 471,420,882 |
| 2017-11-07 | 2017-11-03 | 6.204 | 76,214,668 | +319,852 | 2.55% | 472,844,688 |
| 2017-11-06 | 2017-11-02 | 6.317 | 75,894,816 | -2,576,370 | 2.54% | 479,421,385 |
| 2017-11-03 | 2017-11-01 | 6.153 | 78,471,186 | +1,164,340 | 2.63% | 482,820,882 |
| 2017-11-02 | 2017-10-31 | 5.907 | 77,306,846 | -873,743 | 2.59% | 456,630,606 |
| 2017-11-01 | 2017-10-30 | 6.009 | 78,180,589 | -265,243 | 2.62% | 469,808,784 |
| 2017-10-31 | 2017-10-27 | 5.937 | 78,445,832 | +6,746,150 | 2.62% | 465,771,612 |
| 2017-10-30 | 2017-10-26 | 5.702 | 71,699,682 | +548,039 | 2.40% | 408,805,377 |
| 2017-10-27 | 2017-10-25 | 5.609 | 71,151,643 | +118,970 | 2.38% | 399,113,885 |
| 2017-10-26 | 2017-10-24 | 5.558 | 71,032,673 | +37,056 | 2.38% | 394,804,435 |
| 2017-10-25 | 2017-10-23 | 5.558 | 70,995,617 | +778,177 | 2.37% | 394,598,475 |
| 2017-10-24 | 2017-10-20 | 5.589 | 70,217,440 | +101,416 | 2.35% | 392,433,499 |
| 2017-10-23 | 2017-10-19 | 5.507 | 70,116,024 | +292,548 | 2.35% | 386,114,530 |
| 2017-10-20 | 2017-10-18 | 5.579 | 69,823,476 | +655,307 | 2.34% | 389,515,678 |
| 2017-10-19 | 2017-10-17 | 5.609 | 69,168,169 | +727,468 | 2.31% | 387,987,902 |
| 2017-10-18 | 2017-10-16 | 5.753 | 68,440,701 | +785,978 | 2.29% | 393,733,066 |
| 2017-10-17 | 2017-10-13 | 5.702 | 67,654,723 | -317,901 | 2.26% | 385,742,499 |
| 2017-10-16 | 2017-10-12 | 5.589 | 67,972,624 | -185,281 | 2.27% | 379,887,598 |
| 2017-10-13 | 2017-10-11 | 5.671 | 68,157,905 | +95,566 | 2.28% | 386,514,635 |
| 2017-10-12 | 2017-10-10 | 5.609 | 68,062,339 | +943,954 | 2.28% | 381,784,923 |
| 2017-10-11 | 2017-10-09 | 5.640 | 67,118,385 | +249,640 | 2.25% | 378,554,807 |
| 2017-09-29 | 2017-09-27 | 5.702 | 66,868,745 | +429,070 | 2.24% | 381,261,140 |
| 2017-09-28 | 2017-09-26 | 5.702 | 66,439,675 | -598,747 | 2.22% | 378,814,740 |
| 2017-09-27 | 2017-09-25 | 5.784 | 67,038,422 | -251,591 | 2.24% | 387,728,268 |
| 2017-09-26 | 2017-09-22 | 5.886 | 67,290,013 | -193,082 | 2.25% | 396,083,803 |
| 2017-09-25 | 2017-09-21 | 6.030 | 67,483,095 | +446,623 | 2.26% | 406,908,626 |
| 2017-09-22 | 2017-09-20 | 6.112 | 67,036,472 | -120,920 | 2.24% | 409,715,117 |
| 2017-09-21 | 2017-09-19 | 6.327 | 67,157,392 | +33,156 | 2.25% | 424,916,470 |
| 2017-09-20 | 2017-09-18 | 6.296 | 67,124,236 | -1,433,484 | 2.25% | 422,641,661 |
| 2017-09-19 | 2017-09-15 | 6.245 | 68,557,720 | -2,381,338 | 2.29% | 428,152,256 |
| 2017-09-18 | 2017-09-14 | 6.245 | 70,939,058 | +393,964 | 2.37% | 443,024,035 |
| 2017-09-15 | 2017-09-13 | 6.317 | 70,545,094 | +278,896 | 2.36% | 445,627,626 |
| 2017-09-14 | 2017-09-12 | 6.460 | 70,266,198 | +407,616 | 2.35% | 453,953,723 |
| 2017-09-13 | 2017-09-11 | 6.532 | 69,858,582 | -487,579 | 2.34% | 456,334,997 |
| 2017-09-12 | 2017-09-08 | 6.286 | 70,346,161 | +337,405 | 2.35% | 442,206,838 |
| 2017-09-11 | 2017-09-07 | 6.091 | 70,008,756 | +1,714,329 | 2.34% | 426,445,351 |
| 2017-09-08 | 2017-09-06 | 6.163 | 68,294,427 | +378,362 | 2.28% | 420,905,224 |
| 2017-09-07 | 2017-09-05 | 6.194 | 67,916,065 | -76,063 | 2.27% | 420,662,726 |
| 2017-09-06 | 2017-09-04 | 6.204 | 67,992,128 | +138,473 | 2.27% | 421,831,091 |
| 2017-09-05 | 2017-09-01 | 6.214 | 67,853,655 | -386,163 | 2.27% | 421,667,810 |
| 2017-09-04 | 2017-08-31 | 6.266 | 68,239,818 | +409,567 | 2.28% | 427,566,478 |
| 2017-09-01 | 2017-08-30 | 6.327 | 67,830,251 | +3,391,603 | 2.27% | 429,173,765 |
| 2017-08-31 | 2017-08-29 | 6.061 | 64,438,648 | +588,996 | 2.16% | 390,533,667 |
| 2017-08-30 | 2017-08-28 | 6.009 | 63,849,652 | +392,014 | 2.14% | 383,690,219 |
| 2017-08-29 | 2017-08-25 | 5.958 | 63,457,638 | +72,161 | 2.12% | 378,080,791 |
| 2017-08-28 | 2017-08-24 | 5.979 | 63,385,477 | -1,250,153 | 2.12% | 378,950,859 |
| 2017-08-25 | 2017-08-22 | 6.009 | 64,635,630 | +263,292 | 2.16% | 388,413,378 |
| 2017-08-24 | 2017-08-21 | 6.050 | 64,372,338 | +436,872 | 2.15% | 389,471,670 |
| 2017-08-22 | 2017-08-18 | 6.030 | 63,935,466 | +29,254 | 2.14% | 385,517,182 |
| 2017-08-21 | 2017-08-17 | 6.081 | 63,906,212 | +809,382 | 2.14% | 388,617,494 |
| 2017-08-18 | 2017-08-16 | 6.009 | 63,096,830 | -70,211 | 2.11% | 379,166,304 |
| 2017-08-17 | 2017-08-15 | 5.958 | 63,167,041 | +1,076,575 | 2.11% | 376,349,414 |
| 2017-08-16 | 2017-08-14 | 5.999 | 62,090,466 | -115,068 | 2.08% | 372,482,063 |
| 2017-08-15 | 2017-08-11 | 5.948 | 62,205,534 | +204,783 | 2.08% | 369,982,851 |
| 2017-08-14 | 2017-08-10 | 6.102 | 62,000,751 | -317,902 | 2.07% | 378,301,875 |
| 2017-08-11 | 2017-08-09 | 6.173 | 62,318,653 | +1,010,265 | 2.08% | 384,715,006 |
| 2017-08-10 | 2017-08-08 | 6.204 | 61,308,388 | +1,579,757 | 2.05% | 380,364,389 |
| 2017-08-09 | 2017-08-07 | 6.091 | 59,728,631 | +413,468 | 2.19% | 363,825,876 |
| 2017-08-08 | 2017-08-04 | 6.112 | 59,315,163 | +938,103 | 2.18% | 362,523,835 |
| 2017-08-07 | 2017-08-03 | 6.050 | 58,377,060 | -9,752 | 2.14% | 353,198,466 |
| 2017-08-04 | 2017-08-02 | 6.143 | 58,386,812 | +1,830,512 | 2.14% | 358,646,142 |
| 2017-08-03 | 2017-08-01 | 6.102 | 56,556,300 | +2,077,089 | 2.08% | 345,082,180 |
| 2017-08-02 | 2017-07-31 | 6.112 | 54,479,211 | +278,895 | 2.00% | 332,967,348 |
| 2017-08-01 | 2017-07-28 | 6.194 | 54,200,316 | +76,063 | 1.99% | 335,709,271 |
| 2017-07-31 | 2017-07-27 | 6.214 | 54,124,253 | +241,839 | 1.99% | 336,348,208 |
| 2017-07-28 | 2017-07-26 | 6.173 | 53,882,414 | +4,405,768 | 1.98% | 332,635,130 |
| 2017-07-27 | 2017-07-25 | 6.194 | 49,476,646 | -1,195,545 | 1.82% | 306,451,512 |
| 2017-07-26 | 2017-07-24 | 6.358 | 50,672,191 | +50,709 | 1.86% | 322,170,633 |
| 2017-07-25 | 2017-07-21 | 6.399 | 50,621,482 | +113,118 | 1.86% | 323,924,669 |
| 2017-07-24 | 2017-07-20 | 6.543 | 50,508,364 | -195,032 | 1.85% | 330,452,132 |
| 2017-07-21 | 2017-07-19 | 6.676 | 50,703,396 | -169,677 | 1.86% | 338,487,484 |
| 2017-07-20 | 2017-07-18 | 6.512 | 50,873,073 | +257,442 | 1.87% | 331,273,179 |
| 2017-07-19 | 2017-07-17 | 6.399 | 50,615,631 | +401,765 | 1.86% | 323,887,228 |
| 2017-07-18 | 2017-07-14 | 6.327 | 50,213,866 | +376,411 | 1.84% | 317,711,841 |
| 2017-07-17 | 2017-07-13 | 6.337 | 49,837,455 | +193,082 | 1.83% | 315,841,294 |
| 2017-07-14 | 2017-07-12 | 6.307 | 49,644,373 | +214,535 | 1.82% | 313,090,380 |
| 2017-07-13 | 2017-07-11 | 6.389 | 49,429,838 | -50,708 | 1.81% | 315,792,500 |
| 2017-07-12 | 2017-07-10 | 6.409 | 49,480,546 | -282,796 | 1.82% | 317,131,279 |
| 2017-07-11 | 2017-07-07 | 6.440 | 49,763,342 | -528,537 | 1.83% | 320,474,708 |
| 2017-07-10 | 2017-07-06 | 6.337 | 50,291,879 | +994,662 | 1.85% | 318,721,173 |
| 2017-07-07 | 2017-07-05 | 6.460 | 49,297,217 | -70,211 | 1.81% | 318,483,935 |
| 2017-07-06 | 2017-07-04 | 6.430 | 49,367,428 | -148,224 | 1.81% | 317,418,782 |
| 2017-07-05 | 2017-07-03 | 6.805 | 49,515,652 | -247,690 | 1.82% | 336,978,704 |
| 2017-07-04 | 2017-06-30 | 6.889 | 49,763,342 | -1,226,895 | 1.83% | 342,819,749 |
| 2017-07-03 | 2017-06-29 | 6.805 | 50,990,237 | -160,953 | 1.90% | 347,013,991 |
| 2017-06-30 | 2017-06-28 | 6.753 | 51,151,190 | -719,246 | 1.91% | 345,439,806 |
| 2017-06-29 | 2017-06-27 | 6.847 | 51,870,436 | -1,299,114 | 1.94% | 355,169,854 |
| 2017-06-28 | 2017-06-26 | 7.077 | 53,169,550 | +270,170 | 1.99% | 376,274,716 |
| 2017-06-27 | 2017-06-23 | 6.774 | 52,899,380 | -291,311 | 1.98% | 358,350,188 |
| 2017-06-26 | 2017-06-22 | 6.732 | 53,190,691 | +569,081 | 1.99% | 358,102,790 |
| 2017-06-23 | 2017-06-21 | 6.795 | 52,621,610 | -1,197,561 | 1.97% | 357,567,039 |
| 2017-06-22 | 2017-06-20 | 6.701 | 53,819,171 | -1,935,258 | 2.01% | 360,648,716 |
| 2017-06-21 | 2017-06-19 | 6.712 | 55,754,429 | +1,241,631 | 2.08% | 374,199,070 |
| 2017-06-20 | 2017-06-16 | 6.764 | 54,512,798 | -53,651 | 2.04% | 368,710,782 |
| 2017-06-19 | 2017-06-15 | 6.565 | 54,566,449 | -258,673 | 2.04% | 358,252,060 |
| 2017-06-16 | 2017-06-14 | 6.680 | 54,825,122 | +511,598 | 2.05% | 366,245,198 |
| 2017-06-15 | 2017-06-13 | 6.565 | 54,313,524 | -19,161 | 2.03% | 356,591,499 |
| 2017-06-14 | 2017-06-12 | 6.670 | 54,332,685 | +149,456 | 2.03% | 362,388,480 |
| 2017-06-13 | 2017-06-09 | 6.670 | 54,183,229 | -21,077 | 2.02% | 361,391,638 |
| 2017-06-12 | 2017-06-08 | 6.576 | 54,204,306 | +2,628,886 | 2.02% | 356,440,214 |
| 2017-06-09 | 2017-06-07 | 6.471 | 51,575,420 | +1,141,994 | 1.93% | 333,769,633 |
| 2017-06-08 | 2017-06-06 | 6.576 | 50,433,426 | +735,781 | 1.88% | 331,643,415 |
| 2017-06-07 | 2017-06-05 | 6.419 | 49,697,645 | +199,275 | 1.86% | 319,023,947 |
| 2017-06-06 | 2017-06-02 | 6.440 | 49,498,370 | +829,490 | 1.85% | 318,778,058 |
| 2017-06-05 | 2017-06-01 | 6.534 | 48,668,880 | -438,787 | 1.82% | 318,007,999 |
| 2017-06-02 | 2017-05-31 | 6.221 | 49,107,667 | +1,348,933 | 1.83% | 305,497,683 |
| 2017-05-26 | 2017-05-24 | 5.730 | 47,758,734 | -1,243,547 | 1.78% | 273,676,501 |
| 2017-05-25 | 2017-05-23 | 5.741 | 49,002,281 | -540,340 | 1.83% | 281,313,999 |
| 2017-05-24 | 2017-05-22 | 5.793 | 49,542,621 | +160,952 | 1.85% | 287,001,602 |
| 2017-05-23 | 2017-05-19 | 5.730 | 49,381,669 | -1,327,855 | 1.84% | 282,976,563 |
| 2017-05-22 | 2017-05-18 | 5.772 | 50,709,524 | -193,526 | 1.89% | 292,702,899 |
| 2017-05-19 | 2017-05-17 | 5.772 | 50,903,050 | -95,805 | 1.90% | 293,819,960 |
| 2017-05-18 | 2017-05-16 | 5.751 | 50,998,855 | +2,055,973 | 1.90% | 293,308,320 |
| 2017-05-17 | 2017-05-15 | 5.699 | 48,942,882 | +892,901 | 1.83% | 278,929,559 |
| 2017-05-16 | 2017-05-12 | 5.647 | 48,049,981 | +252,925 | 1.79% | 271,333,142 |
| 2017-05-15 | 2017-05-11 | 5.689 | 47,797,056 | -61,315 | 1.79% | 271,900,501 |
| 2017-05-12 | 2017-05-10 | 5.689 | 47,858,371 | +2,343,388 | 1.79% | 272,249,301 |
| 2017-05-11 | 2017-05-09 | 5.699 | 45,514,983 | +4,608,214 | 1.70% | 259,393,677 |
| 2017-05-10 | 2017-05-08 | 5.490 | 40,906,769 | +168,617 | 1.53% | 224,591,482 |
| 2017-05-08 | 2017-05-04 | 5.511 | 40,738,152 | +63,231 | 1.52% | 224,516,160 |
| 2017-05-05 | 2017-05-02 | 5.501 | 40,674,921 | -1,527,130 | 1.52% | 223,743,121 |
| 2017-05-04 | 2017-04-28 | 5.407 | 42,202,051 | +137,959 | 1.58% | 228,179,002 |
| 2017-05-02 | 2017-04-27 | 5.522 | 42,064,092 | +195,442 | 1.57% | 232,262,742 |
| 2017-04-28 | 2017-04-26 | 5.522 | 41,868,650 | -467,527 | 1.56% | 231,183,582 |
| 2017-04-27 | 2017-04-25 | 5.532 | 42,336,177 | -36,406 | 1.58% | 234,206,997 |
| 2017-04-26 | 2017-04-24 | 5.532 | 42,372,583 | -191,610 | 1.58% | 234,408,398 |
| 2017-04-25 | 2017-04-21 | 5.480 | 42,564,193 | -84,308 | 1.59% | 233,246,999 |
| 2017-04-24 | 2017-04-20 | 5.543 | 42,648,501 | -534,592 | 1.59% | 236,379,958 |
| 2017-04-21 | 2017-04-19 | 5.355 | 43,183,093 | -1,812,628 | 1.61% | 231,229,622 |
| 2017-04-20 | 2017-04-18 | 5.553 | 44,995,721 | -1,808,796 | 1.68% | 249,859,120 |
| 2017-04-19 | 2017-04-13 | 5.741 | 46,804,517 | -285,499 | 1.75% | 268,696,999 |
| 2017-04-18 | 2017-04-12 | 5.689 | 47,090,016 | -7,664 | 1.76% | 267,878,401 |
| 2017-04-13 | 2017-04-11 | 5.699 | 47,097,680 | -456,031 | 1.76% | 268,413,599 |
| 2017-04-12 | 2017-04-10 | 5.730 | 47,553,711 | +423,457 | 1.78% | 272,501,638 |
| 2017-04-11 | 2017-04-07 | 5.929 | 47,130,254 | +256,757 | 1.76% | 279,421,921 |
| 2017-04-10 | 2017-04-06 | 5.793 | 46,873,497 | -251,009 | 1.75% | 271,539,302 |
| 2017-04-07 | 2017-04-05 | 5.762 | 47,124,506 | -1,827,957 | 1.76% | 271,517,763 |
| 2017-03-31 | 2017-03-29 | 5.678 | 48,952,463 | +540,340 | 1.83% | 277,962,242 |
| 2017-03-30 | 2017-03-28 | 5.574 | 48,412,123 | +2,952,706 | 1.81% | 269,840,879 |
| 2017-03-29 | 2017-03-27 | 5.730 | 45,459,417 | +2,019,567 | 1.70% | 260,500,502 |
| 2017-03-24 | 2017-03-22 | 5.689 | 43,439,850 | -1,128,581 | 1.62% | 247,113,902 |
| 2017-03-23 | 2017-03-21 | 5.636 | 44,568,431 | +95,805 | 1.66% | 251,207,999 |
| 2017-03-22 | 2017-03-20 | 5.490 | 44,472,626 | +634,228 | 1.66% | 244,169,198 |
| 2017-03-21 | 2017-03-17 | 5.449 | 43,838,398 | -442,619 | 1.64% | 238,856,760 |
| 2017-03-20 | 2017-03-16 | 5.584 | 44,281,017 | -199,274 | 1.65% | 247,277,002 |
| 2017-03-17 | 2017-03-15 | 5.449 | 44,480,291 | +1,904,601 | 1.66% | 242,354,161 |
| 2017-03-16 | 2017-03-14 | 5.198 | 42,575,690 | +377,472 | 1.59% | 221,311,202 |
| 2017-03-15 | 2017-03-13 | 5.219 | 42,198,218 | +270,169 | 1.58% | 220,229,998 |
| 2017-03-14 | 2017-03-10 | 5.062 | 41,928,049 | +17,245 | 1.57% | 212,255,402 |
| 2017-03-13 | 2017-03-09 | 4.968 | 41,910,804 | +433,038 | 1.57% | 208,230,961 |
| 2017-03-10 | 2017-03-08 | 5.062 | 41,477,766 | -2,234,170 | 1.55% | 209,975,901 |
| 2017-03-09 | 2017-03-07 | 5.104 | 43,711,936 | +569,081 | 1.63% | 223,111,142 |
| 2017-03-08 | 2017-03-06 | 5.156 | 43,142,855 | +402,381 | 1.61% | 222,458,082 |
| 2017-03-07 | 2017-03-03 | 5.104 | 42,740,474 | +588,242 | 1.60% | 218,152,680 |
| 2017-03-06 | 2017-03-02 | 5.125 | 42,152,232 | +864,160 | 1.57% | 216,030,179 |
| 2017-03-03 | 2017-03-01 | 5.334 | 41,288,072 | -2,973,784 | 1.54% | 220,220,560 |
| 2017-03-02 | 2017-02-28 | 5.271 | 44,261,856 | +822,006 | 1.65% | 233,310,002 |
| 2017-03-01 | 2017-02-27 | 5.261 | 43,439,850 | +768,355 | 1.62% | 228,523,681 |
| 2017-02-28 | 2017-02-24 | 5.344 | 42,671,495 | +1,937,175 | 1.59% | 228,044,802 |
| 2017-02-27 | 2017-02-23 | 5.271 | 40,734,320 | +1,722,572 | 1.52% | 214,715,901 |
| 2017-02-24 | 2017-02-22 | 5.271 | 39,011,748 | +325,737 | 1.46% | 205,636,000 |
| 2017-02-23 | 2017-02-21 | 5.271 | 38,686,011 | +1,506,052 | 1.44% | 203,918,998 |
| 2017-02-22 | 2017-02-20 | 5.261 | 37,179,959 | +5,301,842 | 1.39% | 195,592,321 |
| 2017-02-21 | 2017-02-17 | 5.115 | 31,878,117 | +2,782,174 | 1.19% | 163,042,602 |
| 2017-02-20 | 2017-02-16 | 5.156 | 29,095,943 | +1,218,638 | 1.09% | 150,027,801 |
| 2017-02-17 | 2017-02-15 | 5.021 | 27,877,305 | +364,059 | 1.04% | 139,961,382 |
| 2017-02-16 | 2017-02-14 | 5.000 | 27,513,246 | +942,720 | 1.03% | 137,559,220 |
| 2017-02-15 | 2017-02-13 | 4.927 | 26,570,526 | +946,552 | 0.99% | 130,904,480 |
| 2017-02-14 | 2017-02-10 | 4.833 | 25,623,974 | +277,834 | 0.96% | 123,833,981 |
| 2017-02-13 | 2017-02-09 | 4.749 | 25,346,140 | +2,671,040 | 0.95% | 120,374,802 |
| 2017-02-10 | 2017-02-08 | 4.666 | 22,675,100 | +1,015,532 | 0.85% | 105,795,962 |
| 2017-02-09 | 2017-02-07 | 4.509 | 21,659,568 | +245,261 | 0.81% | 97,666,561 |
| 2017-02-08 | 2017-02-06 | 4.561 | 21,414,307 | +82,392 | 0.80% | 97,678,239 |
| 2017-02-07 | 2017-02-03 | 4.551 | 21,331,915 | +800,929 | 0.80% | 97,079,760 |
| 2017-01-26 | 2017-01-24 | 4.781 | 20,530,986 | +13,412 | 0.77% | 98,149,399 |
| 2017-01-25 | 2017-01-23 | 4.655 | 20,517,574 | +128,379 | 0.77% | 95,515,362 |
| 2017-01-24 | 2017-01-20 | 4.655 | 20,389,195 | -47,902 | 0.76% | 94,917,720 |
| 2017-01-23 | 2017-01-19 | 4.614 | 20,437,097 | +114,965 | 0.76% | 94,287,438 |
| 2017-01-20 | 2017-01-18 | 4.614 | 20,322,132 | +1,157,323 | 0.76% | 93,757,042 |
| 2017-01-19 | 2017-01-17 | 4.530 | 19,164,809 | +235,680 | 0.72% | 86,817,362 |
| 2017-01-18 | 2017-01-16 | 4.447 | 18,929,129 | +500,102 | 0.71% | 84,169,082 |
| 2017-01-17 | 2017-01-13 | 4.499 | 18,429,027 | +67,063 | 0.69% | 82,907,159 |
| 2017-01-16 | 2017-01-12 | 4.509 | 18,361,964 | +1,260,793 | 0.69% | 82,797,121 |
| 2017-01-13 | 2017-01-11 | 4.561 | 17,101,171 | +239,512 | 0.64% | 78,004,498 |
| 2017-01-12 | 2017-01-10 | 4.645 | 16,861,659 | -28,742 | 0.63% | 78,319,999 |
| 2017-01-11 | 2017-01-09 | 4.405 | 16,890,401 | -319,988 | 0.63% | 74,398,601 |
| 2017-01-10 | 2017-01-06 | 4.394 | 17,210,389 | +2,234,170 | 0.64% | 75,628,440 |
| 2017-01-09 | 2017-01-05 | 4.447 | 14,976,219 | +1,375,758 | 0.56% | 66,592,319 |
| 2017-01-06 | 2017-01-04 | 4.300 | 13,600,461 | +505,850 | 0.51% | 58,487,520 |
| 2017-01-05 | 2017-01-03 | 4.259 | 13,094,611 | +86,224 | 0.49% | 55,765,439 |
| 2017-01-04 | 2016-12-30 | 4.206 | 13,008,387 | +1,122,833 | 0.49% | 54,719,340 |
| 2017-01-03 | 2016-12-29 | 4.175 | 11,885,554 | +1,209,058 | 0.44% | 49,624,001 |
| 2016-12-30 | 2016-12-28 | 4.186 | 10,676,496 | +1,117,085 | 0.40% | 44,687,440 |
| 2016-12-29 | 2016-12-23 | 4.280 | 9,559,411 | +1,256,960 | 0.36% | 40,909,799 |
| 2016-12-28 | 2016-12-22 | 4.321 | 8,302,451 | +1,360,429 | 0.31% | 35,877,240 |
| 2016-12-23 | 2016-12-21 | 4.394 | 6,942,022 | +1,354,681 | 0.26% | 30,505,661 |
| 2016-12-22 | 2016-12-20 | 4.217 | 5,587,341 | +1,295,282 | 0.21% | 23,561,281 |
| 2016-12-21 | 2016-12-19 | 4.238 | 4,292,059 | +1,379,591 | 0.16% | 18,188,801 |
| 2016-12-20 | 2016-12-16 | 4.280 | 2,912,468 | +1,255,044 | 0.11% | 12,463,998 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,657,424 | +130,294 | 0.06% | 7,075,698 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,527,130 | +178,197 | 0.06% | 6,615,101 |
| 2016-12-15 | 2016-12-13 | 4.415 | 1,348,933 | +13,413 | 0.05% | 5,955,841 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,335,520 | +120,714 | 0.05% | 5,896,620 |
| 2016-12-13 | 2016-12-09 | 4.561 | 1,214,806 | +760,691 | 0.05% | 5,541,160 |
| 2016-12-12 | 2016-12-08 | 4.624 | 454,115 | +122,630 | 0.02% | 2,099,819 |
| 2016-12-09 | 2016-12-07 | 4.676 | 331,485 | +141,791 | 0.01% | 1,550,081 |
| 2016-12-08 | 2016-12-06 | 4.593 | 189,694 | +93,889 | 0.01% | 871,202 |
| 2016-12-07 | 2016-12-05 | 4.645 | 95,805 | +95,805 | 0.00% | 445,001 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy