History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | -31,000 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 31,000 | -6,000 | 0.00% | 157,480 |
| 2021-03-23 | 2021-03-19 | 5.970 | 37,000 | +6,000 | 0.00% | 220,890 |
| 2021-02-10 | 2021-02-08 | 4.820 | 31,000 | -4,000 | 0.00% | 149,420 |
| 2021-01-08 | 2021-01-06 | 4.610 | 35,000 | +4,000 | 0.00% | 161,350 |
| 2020-08-27 | 2020-08-25 | 4.050 | 31,000 | -6,000 | 0.00% | 125,550 |
| 2020-04-23 | 2020-04-21 | 3.470 | 37,000 | +6,000 | 0.00% | 128,390 |
| 2019-06-28 | 2019-06-26 | 5.367 | 31,000 | +327 | 0.00% | 166,366 |
| 2018-11-28 | 2018-11-26 | 5.478 | 30,673 | -9,894 | 0.00% | 168,021 |
| 2018-11-16 | 2018-11-14 | 5.255 | 40,567 | +9,894 | 0.00% | 213,199 |
| 2018-06-20 | 2018-06-15 | 8.993 | 30,673 | +443 | 0.00% | 275,855 |
| 2017-07-04 | 2017-06-30 | 6.889 | 30,230 | +530 | 0.00% | 208,255 |
| 2016-06-10 | 2016-06-07 | 5.071 | 29,700 | +600 | 0.00% | 150,600 |
| 2015-10-08 | 2015-10-06 | 6.093 | 29,100 | +5,632 | 0.00% | 177,317 |
| 2015-10-07 | 2015-10-05 | 6.349 | 23,468 | +9,387 | 0.00% | 148,999 |
| 2015-07-14 | 2015-07-10 | 8.862 | 14,081 | +83 | 0.00% | 124,782 |
| 2015-05-12 | 2015-05-08 | 7.683 | 13,998 | -4,667 | 0.00% | 107,547 |
| 2015-04-28 | 2015-04-24 | 8.315 | 18,665 | -7,465 | 0.00% | 155,203 |
| 2014-11-18 | 2014-11-14 | 3.525 | 26,130 | -5,600 | 0.00% | 92,119 |
| 2014-06-30 | 2014-06-26 | 2.616 | 31,730 | +672 | 0.00% | 83,018 |
| 2014-02-21 | 2014-02-19 | 3.065 | 31,058 | -5,481 | 0.00% | 95,200 |
| 2014-01-08 | 2014-01-06 | 3.208 | 36,539 | +5,481 | 0.00% | 117,200 |
| 2013-11-25 | 2013-11-21 | 3.624 | 31,058 | -5,481 | 0.00% | 112,539 |
| 2013-07-09 | 2013-07-05 | 3.295 | 36,539 | +5,481 | 0.00% | 120,400 |
| 2013-06-20 | 2013-06-18 | 3.662 | 31,058 | +602 | 0.00% | 113,724 |
| 2012-08-15 | 2012-08-13 | 4.242 | 30,456 | -17,915 | 0.00% | 129,200 |
| 2012-08-14 | 2012-08-10 | 4.231 | 48,371 | -17,916 | 0.00% | 204,658 |
| 2012-08-10 | 2012-08-08 | 4.075 | 66,287 | +17,916 | 0.00% | 270,101 |
| 2012-07-24 | 2012-07-20 | 4.331 | 48,371 | -8,958 | 0.00% | 209,518 |
| 2012-07-19 | 2012-07-17 | 4.287 | 57,329 | +26,873 | 0.00% | 245,760 |
| 2012-06-08 | 2012-06-06 | 4.180 | 30,456 | +2,148 | 0.00% | 127,298 |
| 2012-04-30 | 2012-04-26 | 4.144 | 28,308 | -13,321 | 0.00% | 117,300 |
| 2012-04-19 | 2012-04-17 | 4.036 | 41,629 | +8,326 | 0.00% | 167,998 |
| 2012-04-10 | 2012-04-03 | 4.324 | 33,303 | +4,995 | 0.00% | 143,998 |
| 2011-11-18 | 2011-11-16 | 5.081 | 28,308 | -8,326 | 0.00% | 143,820 |
| 2011-11-10 | 2011-11-08 | 5.081 | 36,634 | -4,995 | 0.00% | 186,121 |
| 2011-11-08 | 2011-11-04 | 5.189 | 41,629 | +4,995 | 0.00% | 215,998 |
| 2011-10-17 | 2011-10-13 | 5.453 | 36,634 | +8,326 | 0.00% | 199,761 |
| 2011-10-10 | 2011-10-06 | 4.528 | 28,308 | -3,330 | 0.00% | 128,180 |
| 2011-09-01 | 2011-08-30 | 6.342 | 31,638 | -8,326 | 0.00% | 200,638 |
| 2011-08-30 | 2011-08-26 | 6.354 | 39,964 | -4,996 | 0.00% | 253,919 |
| 2011-08-29 | 2011-08-25 | 6.450 | 44,960 | -4,995 | 0.00% | 289,982 |
| 2011-08-24 | 2011-08-22 | 6.041 | 49,955 | -6,661 | 0.00% | 301,798 |
| 2011-08-23 | 2011-08-19 | 6.234 | 56,616 | -6,661 | 0.00% | 352,920 |
| 2011-08-18 | 2011-08-16 | 6.306 | 63,277 | +14,987 | 0.00% | 399,002 |
| 2011-08-01 | 2011-07-28 | 5.993 | 48,290 | +8,326 | 0.00% | 289,420 |
| 2011-06-23 | 2011-06-21 | 4.672 | 39,964 | -4,996 | 0.00% | 186,719 |
| 2011-06-21 | 2011-06-17 | 4.456 | 44,960 | +4,996 | 0.00% | 200,341 |
| 2011-04-18 | 2011-04-14 | 4.624 | 39,964 | -4,996 | 0.00% | 184,799 |
| 2011-04-15 | 2011-04-13 | 4.624 | 44,960 | -8,326 | 0.00% | 207,901 |
| 2011-04-11 | 2011-04-07 | 3.891 | 53,286 | +4,996 | 0.00% | 207,362 |
| 2011-03-17 | 2011-03-15 | 4.096 | 48,290 | +8,326 | 0.00% | 197,780 |
| 2010-12-06 | 2010-12-02 | 6.654 | 39,964 | -8,326 | 0.00% | 265,919 |
| 2010-11-16 | 2010-11-12 | 6.498 | 48,290 | +8,326 | 0.00% | 313,780 |
| 2010-09-27 | 2010-09-22 | 5.225 | 39,964 | +8,326 | 0.00% | 208,799 |
| 2010-08-17 | 2010-08-13 | 4.588 | 31,638 | -4,996 | 0.00% | 145,159 |
| 2010-08-16 | 2010-08-12 | 4.324 | 36,634 | +4,996 | 0.00% | 158,401 |
| 2010-07-21 | 2010-07-19 | 4.036 | 31,638 | +8,326 | 0.00% | 127,679 |
| 2010-01-19 | 2010-01-15 | 3.399 | 23,312 | -8,326 | 0.00% | 79,238 |
| 2010-01-08 | 2010-01-06 | 3.063 | 31,638 | +8,326 | 0.00% | 96,899 |
| 2009-12-09 | 2009-12-07 | 3.255 | 23,312 | +8,325 | 0.00% | 75,879 |
| 2009-10-19 | 2009-10-15 | 2.871 | 14,987 | -49,955 | 0.00% | 43,021 |
| 2009-08-03 | 2009-07-30 | 3.291 | 64,942 | +24,978 | 0.00% | 213,721 |
| 2009-07-21 | 2009-07-17 | 2.630 | 39,964 | +24,977 | 0.00% | 105,119 |
| 2009-05-19 | 2009-05-15 | 2.342 | 14,987 | -8,325 | 0.00% | 35,101 |
| 2009-05-15 | 2009-05-13 | 2.198 | 23,312 | +8,325 | 0.00% | 51,239 |
| 2009-05-13 | 2009-05-11 | 2.258 | 14,987 | -16,651 | 0.00% | 33,841 |
| 2009-05-08 | 2009-05-06 | 2.570 | 31,638 | +16,651 | 0.00% | 81,319 |
| 2009-04-30 | 2009-04-28 | 2.006 | 14,987 | -16,651 | 0.00% | 30,061 |
| 2009-04-24 | 2009-04-22 | 2.450 | 31,638 | +8,326 | 0.00% | 77,519 |
| 2009-04-22 | 2009-04-20 | 2.438 | 23,312 | -24,978 | 0.00% | 56,839 |
| 2009-04-20 | 2009-04-16 | 2.198 | 48,290 | +24,978 | 0.00% | 106,140 |
| 2009-04-16 | 2009-04-14 | 2.234 | 23,312 | -24,978 | 0.00% | 52,079 |
| 2009-04-15 | 2009-04-09 | 2.042 | 48,290 | -8,326 | 0.00% | 98,600 |
| 2009-04-09 | 2009-04-07 | 2.066 | 56,616 | +16,652 | 0.00% | 116,960 |
| 2009-04-06 | 2009-04-02 | 2.066 | 39,964 | +8,326 | 0.00% | 82,560 |
| 2009-04-03 | 2009-04-01 | 1.946 | 31,638 | -8,326 | 0.00% | 61,559 |
| 2009-04-02 | 2009-03-31 | 1.826 | 39,964 | +8,326 | 0.00% | 72,960 |
| 2009-03-30 | 2009-03-26 | 1.874 | 31,638 | +8,326 | 0.00% | 59,279 |
| 2009-01-29 | 2009-01-22 | 1.465 | 23,312 | -41,630 | 0.00% | 34,159 |
| 2009-01-02 | 2008-12-29 | 1.730 | 64,942 | -16,652 | 0.00% | 112,320 |
| 2008-12-23 | 2008-12-19 | 1.694 | 81,594 | +16,652 | 0.01% | 138,181 |
| 2008-12-15 | 2008-12-11 | 1.597 | 64,942 | +41,630 | 0.00% | 103,740 |
| 2008-09-23 | 2008-09-19 | 1.946 | 23,312 | +8,325 | 0.00% | 45,359 |
| 2008-09-22 | 2008-09-18 | 1.682 | 14,987 | -8,325 | 0.00% | 25,201 |
| 2008-09-19 | 2008-09-17 | 1.874 | 23,312 | -16,652 | 0.00% | 43,679 |
| 2008-09-16 | 2008-09-11 | 1.994 | 39,964 | +13,321 | 0.00% | 79,680 |
| 2008-09-04 | 2008-09-02 | 4.792 | 26,643 | +8,881 | 0.00% | 127,681 |
| 2008-05-30 | 2008-05-28 | 8.396 | 17,762 | -2,220 | 0.00% | 149,121 |
| 2008-05-27 | 2008-05-23 | 8.215 | 19,982 | +2,220 | 0.00% | 164,159 |
| 2008-05-06 | 2008-05-02 | 9.981 | 17,762 | +11,101 | 0.00% | 177,281 |
| 2008-04-29 | 2008-04-25 | 9.242 | 6,661 | -2,220 | 0.00% | 61,563 |
| 2008-04-28 | 2008-04-24 | 9.116 | 8,881 | +2,220 | 0.00% | 80,961 |
| 2007-11-19 | 2007-11-15 | 15.638 | 6,661 | +5,551 | 0.00% | 104,165 |
| 2007-10-05 | 2007-10-03 | 20.574 | 1,110 | -4,441 | 0.00% | 22,838 |
| 2007-09-05 | 2007-09-03 | 18.304 | 5,551 | -3,330 | 0.00% | 101,608 |
| 2007-09-03 | 2007-08-30 | 17.295 | 8,881 | +3,330 | 0.00% | 153,601 |
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy