History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 118,000 | +0 | 0.00% | 477,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 118,000 | +0 | 0.00% | 475,540 |
| 2025-10-10 | 2025-10-08 | 3.810 | 118,000 | +0 | 0.00% | 449,580 |
| 2025-10-09 | 2025-10-06 | 3.970 | 118,000 | +0 | 0.00% | 468,460 |
| 2025-10-08 | 2025-10-03 | 4.000 | 118,000 | +0 | 0.00% | 472,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 118,000 | +0 | 0.00% | 472,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 118,000 | +0 | 0.00% | 490,880 |
| 2025-10-02 | 2025-09-29 | 3.980 | 118,000 | +0 | 0.00% | 469,640 |
| 2025-09-30 | 2025-09-26 | 3.920 | 118,000 | +0 | 0.00% | 462,560 |
| 2025-09-29 | 2025-09-25 | 3.950 | 118,000 | +0 | 0.00% | 466,100 |
| 2025-09-26 | 2025-09-24 | 3.890 | 118,000 | +0 | 0.00% | 459,020 |
| 2025-09-25 | 2025-09-23 | 3.900 | 118,000 | +0 | 0.00% | 460,200 |
| 2025-09-24 | 2025-09-22 | 4.060 | 118,000 | +0 | 0.00% | 479,080 |
| 2025-09-23 | 2025-09-19 | 4.140 | 118,000 | -4,000 | 0.00% | 488,520 |
| 2025-09-22 | 2025-09-18 | 4.090 | 122,000 | -44,000 | 0.00% | 498,980 |
| 2025-09-10 | 2025-09-08 | 3.860 | 166,000 | -10,000 | 0.00% | 640,760 |
| 2025-09-04 | 2025-09-02 | 3.790 | 176,000 | +10,000 | 0.00% | 667,040 |
| 2025-08-25 | 2025-08-21 | 3.960 | 166,000 | -6,000 | 0.00% | 657,360 |
| 2025-08-19 | 2025-08-15 | 4.040 | 172,000 | -6,000 | 0.00% | 694,880 |
| 2025-08-11 | 2025-08-07 | 3.720 | 178,000 | -10,000 | 0.00% | 662,160 |
| 2025-07-25 | 2025-07-23 | 3.770 | 188,000 | -6,000 | 0.00% | 708,760 |
| 2025-07-18 | 2025-07-16 | 3.610 | 194,000 | +12,000 | 0.00% | 700,340 |
| 2025-07-17 | 2025-07-15 | 3.640 | 182,000 | +14,000 | 0.00% | 662,480 |
| 2025-07-14 | 2025-07-10 | 3.730 | 168,000 | +6,000 | 0.00% | 626,640 |
| 2025-06-03 | 2025-05-30 | 3.900 | 162,000 | -10,000 | 0.00% | 631,800 |
| 2025-05-28 | 2025-05-26 | 3.800 | 172,000 | -2,000 | 0.00% | 653,600 |
| 2025-05-20 | 2025-05-16 | 3.540 | 174,000 | +44,000 | 0.00% | 615,960 |
| 2025-04-15 | 2025-04-11 | 3.290 | 130,000 | +6,000 | 0.00% | 427,700 |
| 2025-04-14 | 2025-04-10 | 3.260 | 124,000 | +4,000 | 0.00% | 404,240 |
| 2025-04-09 | 2025-04-07 | 2.980 | 120,000 | -2,000 | 0.00% | 357,600 |
| 2025-04-03 | 2025-04-01 | 3.510 | 122,000 | +4,000 | 0.00% | 428,220 |
| 2025-03-27 | 2025-03-25 | 3.990 | 118,000 | -6,000 | 0.00% | 470,820 |
| 2025-03-21 | 2025-03-19 | 3.990 | 124,000 | -6,000 | 0.00% | 494,760 |
| 2025-03-20 | 2025-03-18 | 3.970 | 130,000 | +12,000 | 0.00% | 516,100 |
| 2025-01-16 | 2025-01-14 | 4.020 | 118,000 | -16,000 | 0.00% | 474,360 |
| 2025-01-03 | 2024-12-31 | 4.080 | 134,000 | +6,000 | 0.00% | 546,720 |
| 2024-12-30 | 2024-12-24 | 4.160 | 128,000 | +10,000 | 0.00% | 532,480 |
| 2024-12-17 | 2024-12-13 | 4.240 | 118,000 | -12,000 | 0.00% | 500,320 |
| 2024-11-22 | 2024-11-20 | 3.580 | 130,000 | -14,000 | 0.00% | 465,400 |
| 2024-11-11 | 2024-11-07 | 3.520 | 144,000 | -12,000 | 0.00% | 506,880 |
| 2024-11-08 | 2024-11-06 | 3.420 | 156,000 | -10,000 | 0.00% | 533,520 |
| 2024-10-10 | 2024-10-08 | 3.140 | 166,000 | +4,000 | 0.00% | 521,240 |
| 2024-10-09 | 2024-10-07 | 3.800 | 162,000 | -20,000 | 0.00% | 615,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 182,000 | +6,000 | 0.00% | 615,160 |
| 2024-10-07 | 2024-10-03 | 3.330 | 176,000 | +4,000 | 0.00% | 586,080 |
| 2024-10-04 | 2024-10-02 | 3.440 | 172,000 | +32,000 | 0.00% | 591,680 |
| 2024-08-08 | 2024-08-06 | 2.940 | 140,000 | +2,000 | 0.00% | 411,600 |
| 2024-07-09 | 2024-07-05 | 2.980 | 138,000 | -16,000 | 0.00% | 411,240 |
| 2024-07-08 | 2024-07-04 | 2.950 | 154,000 | -6,000 | 0.00% | 454,300 |
| 2024-06-21 | 2024-06-19 | 3.130 | 160,000 | -2,000 | 0.00% | 500,800 |
| 2024-06-11 | 2024-06-06 | 3.240 | 162,000 | +6,000 | 0.00% | 524,880 |
| 2024-05-31 | 2024-05-29 | 3.180 | 156,000 | +2,000 | 0.00% | 496,080 |
| 2024-05-23 | 2024-05-21 | 3.270 | 154,000 | -30,000 | 0.00% | 503,580 |
| 2024-05-22 | 2024-05-20 | 3.320 | 184,000 | +116,000 | 0.00% | 610,880 |
| 2024-05-10 | 2024-05-08 | 2.870 | 68,000 | +4,000 | 0.00% | 195,160 |
| 2024-04-22 | 2024-04-18 | 2.680 | 64,000 | +2,000 | 0.00% | 171,520 |
| 2024-01-29 | 2024-01-25 | 3.170 | 62,000 | +2,000 | 0.00% | 196,540 |
| 2023-11-21 | 2023-11-17 | 3.860 | 60,000 | +8,000 | 0.00% | 231,600 |
| 2023-11-02 | 2023-10-31 | 3.700 | 52,000 | +4,000 | 0.00% | 192,400 |
| 2023-10-06 | 2023-10-04 | 3.730 | 48,000 | -2,000 | 0.00% | 179,040 |
| 2023-09-26 | 2023-09-22 | 4.000 | 50,000 | +2,000 | 0.00% | 200,000 |
| 2023-08-07 | 2023-08-03 | 4.700 | 48,000 | +8,000 | 0.00% | 225,600 |
| 2023-08-02 | 2023-07-31 | 4.870 | 40,000 | -8,000 | 0.00% | 194,800 |
| 2023-08-01 | 2023-07-28 | 4.790 | 48,000 | +8,000 | 0.00% | 229,920 |
| 2023-07-07 | 2023-07-05 | 4.650 | 40,000 | +12,000 | 0.00% | 186,000 |
| 2023-07-05 | 2023-07-03 | 4.790 | 28,000 | -12,000 | 0.00% | 134,120 |
| 2023-03-08 | 2023-03-06 | 5.860 | 40,000 | +6,000 | 0.00% | 234,400 |
| 2023-03-07 | 2023-03-03 | 5.910 | 34,000 | +6,000 | 0.00% | 200,940 |
| 2023-03-01 | 2023-02-27 | 5.540 | 28,000 | -10,000 | 0.00% | 155,120 |
| 2023-02-15 | 2023-02-13 | 5.360 | 38,000 | -12,000 | 0.00% | 203,680 |
| 2023-02-14 | 2023-02-10 | 5.100 | 50,000 | +12,000 | 0.00% | 255,000 |
| 2023-02-13 | 2023-02-09 | 5.130 | 38,000 | +2,000 | 0.00% | 194,940 |
| 2023-02-06 | 2023-02-02 | 5.240 | 36,000 | +6,000 | 0.00% | 188,640 |
| 2023-01-27 | 2023-01-20 | 5.600 | 30,000 | -10,000 | 0.00% | 168,000 |
| 2023-01-26 | 2023-01-19 | 5.570 | 40,000 | +12,000 | 0.00% | 222,800 |
| 2023-01-20 | 2023-01-18 | 5.700 | 28,000 | -6,000 | 0.00% | 159,600 |
| 2023-01-19 | 2023-01-17 | 5.620 | 34,000 | +6,000 | 0.00% | 191,080 |
| 2023-01-18 | 2023-01-16 | 5.690 | 28,000 | +10,000 | 0.00% | 159,320 |
| 2023-01-17 | 2023-01-13 | 5.730 | 18,000 | -20,000 | 0.00% | 103,140 |
| 2023-01-16 | 2023-01-12 | 5.440 | 38,000 | +10,000 | 0.00% | 206,720 |
| 2023-01-12 | 2023-01-10 | 5.490 | 28,000 | +10,000 | 0.00% | 153,720 |
| 2023-01-06 | 2023-01-04 | 5.430 | 18,000 | -10,000 | 0.00% | 97,740 |
| 2023-01-05 | 2023-01-03 | 5.300 | 28,000 | -10,000 | 0.00% | 148,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 38,000 | +20,000 | 0.00% | 191,900 |
| 2022-12-19 | 2022-12-15 | 5.260 | 18,000 | -20,000 | 0.00% | 94,680 |
| 2022-12-16 | 2022-12-14 | 5.320 | 38,000 | +2,000 | 0.00% | 202,160 |
| 2022-12-13 | 2022-12-09 | 5.140 | 36,000 | -40,000 | 0.00% | 185,040 |
| 2022-12-01 | 2022-11-29 | 4.400 | 76,000 | +30,000 | 0.00% | 334,400 |
| 2022-11-21 | 2022-11-17 | 4.400 | 46,000 | -8,000 | 0.00% | 202,400 |
| 2022-11-15 | 2022-11-11 | 4.570 | 54,000 | +2,000 | 0.00% | 246,780 |
| 2022-11-08 | 2022-11-04 | 4.570 | 52,000 | +6,000 | 0.00% | 237,640 |
| 2022-06-06 | 2022-06-01 | 4.370 | 46,000 | -6,000 | 0.00% | 201,020 |
| 2022-04-20 | 2022-04-14 | 4.700 | 52,000 | -2,000 | 0.00% | 244,400 |
| 2022-04-06 | 2022-04-01 | 4.620 | 54,000 | +2,000 | 0.00% | 249,480 |
| 2022-03-21 | 2022-03-17 | 4.680 | 52,000 | +14,000 | 0.00% | 243,360 |
| 2022-03-18 | 2022-03-16 | 4.420 | 38,000 | -20,000 | 0.00% | 167,960 |
| 2022-03-08 | 2022-03-04 | 4.930 | 58,000 | +6,000 | 0.00% | 285,940 |
| 2022-03-04 | 2022-03-02 | 4.840 | 52,000 | +4,000 | 0.00% | 251,680 |
| 2022-02-25 | 2022-02-23 | 5.250 | 48,000 | +12,000 | 0.00% | 252,000 |
| 2022-02-22 | 2022-02-18 | 5.390 | 36,000 | +16,000 | 0.00% | 194,040 |
| 2022-02-15 | 2022-02-11 | 5.480 | 20,000 | -18,000 | 0.00% | 109,600 |
| 2022-01-25 | 2022-01-21 | 5.250 | 38,000 | -18,000 | 0.00% | 199,500 |
| 2022-01-13 | 2022-01-11 | 4.940 | 56,000 | -2,000 | 0.00% | 276,640 |
| 2021-12-15 | 2021-12-13 | 4.500 | 58,000 | +20,000 | 0.00% | 261,000 |
| 2021-12-09 | 2021-12-07 | 4.590 | 38,000 | -20,000 | 0.00% | 174,420 |
| 2021-11-10 | 2021-11-08 | 4.760 | 58,000 | -2,000 | 0.00% | 276,080 |
| 2021-11-02 | 2021-10-29 | 4.740 | 60,000 | +20,000 | 0.00% | 284,400 |
| 2021-10-20 | 2021-10-18 | 4.850 | 40,000 | -26,000 | 0.00% | 194,000 |
| 2021-10-19 | 2021-10-15 | 4.830 | 66,000 | -20,000 | 0.00% | 318,780 |
| 2021-09-30 | 2021-09-28 | 4.340 | 86,000 | +6,000 | 0.00% | 373,240 |
| 2021-09-14 | 2021-09-10 | 4.740 | 80,000 | +2,000 | 0.00% | 379,200 |
| 2021-09-02 | 2021-08-31 | 4.530 | 78,000 | +20,000 | 0.00% | 353,340 |
| 2021-08-24 | 2021-08-20 | 4.240 | 58,000 | +2,000 | 0.00% | 245,920 |
| 2021-07-27 | 2021-07-23 | 4.450 | 56,000 | +10,000 | 0.00% | 249,200 |
| 2021-07-26 | 2021-07-22 | 4.590 | 46,000 | +26,000 | 0.00% | 211,140 |
| 2021-07-12 | 2021-07-08 | 4.630 | 20,000 | +20,000 | 0.00% | 92,600 |
| 2021-04-01 | 2021-03-30 | 5.790 | 0 | -2,000 | ||
| 2021-03-30 | 2021-03-26 | 5.670 | 2,000 | +2,000 | 0.00% | 11,340 |
| 2021-03-04 | 2021-03-02 | 5.230 | 0 | -2,000 | ||
| 2021-03-01 | 2021-02-25 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 0 | -2,000 | ||
| 2021-02-25 | 2021-02-23 | 5.850 | 2,000 | -2,000 | 0.00% | 11,700 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,000 | +2,000 | 0.00% | 20,680 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,000 | -2,000 | 0.00% | 10,180 |
| 2021-02-02 | 2021-01-29 | 4.330 | 4,000 | +2,000 | 0.00% | 17,320 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,000 | +2,000 | 0.00% | 8,460 |
| 2021-01-26 | 2021-01-22 | 4.200 | 0 | -54,000 | ||
| 2021-01-25 | 2021-01-21 | 4.390 | 54,000 | -50,000 | 0.00% | 237,060 |
| 2021-01-18 | 2021-01-14 | 4.380 | 104,000 | -2,000 | 0.00% | 455,520 |
| 2021-01-14 | 2021-01-12 | 4.290 | 106,000 | +2,000 | 0.00% | 454,740 |
| 2021-01-13 | 2021-01-11 | 4.240 | 104,000 | -6,000 | 0.00% | 440,960 |
| 2020-12-15 | 2020-12-11 | 4.950 | 110,000 | +2,000 | 0.00% | 544,500 |
| 2020-12-14 | 2020-12-10 | 4.850 | 108,000 | +2,000 | 0.00% | 523,800 |
| 2020-12-11 | 2020-12-09 | 4.870 | 106,000 | +2,000 | 0.00% | 516,220 |
| 2020-12-08 | 2020-12-04 | 5.120 | 104,000 | -20,000 | 0.00% | 532,480 |
| 2020-12-07 | 2020-12-03 | 5.140 | 124,000 | +20,000 | 0.00% | 637,360 |
| 2020-12-01 | 2020-11-27 | 4.840 | 104,000 | -2,000 | 0.00% | 503,360 |
| 2020-11-19 | 2020-11-17 | 4.870 | 106,000 | -2,000 | 0.00% | 516,220 |
| 2020-11-18 | 2020-11-16 | 4.710 | 108,000 | +2,000 | 0.00% | 508,680 |
| 2020-11-16 | 2020-11-12 | 4.660 | 106,000 | -6,000 | 0.00% | 493,960 |
| 2020-11-11 | 2020-11-09 | 4.570 | 112,000 | +6,000 | 0.00% | 511,840 |
| 2020-11-04 | 2020-11-02 | 4.080 | 106,000 | -70,000 | 0.00% | 432,480 |
| 2020-11-03 | 2020-10-30 | 4.050 | 176,000 | +2,000 | 0.00% | 712,800 |
| 2020-10-12 | 2020-10-08 | 4.400 | 174,000 | -62,000 | 0.00% | 765,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 236,000 | -30,000 | 0.01% | 1,010,080 |
| 2020-10-08 | 2020-10-06 | 4.310 | 266,000 | +92,000 | 0.01% | 1,146,460 |
| 2020-10-06 | 2020-09-30 | 4.180 | 174,000 | -2,000 | 0.00% | 727,320 |
| 2020-10-05 | 2020-09-29 | 4.120 | 176,000 | +2,000 | 0.00% | 725,120 |
| 2020-09-25 | 2020-09-23 | 4.260 | 174,000 | +24,000 | 0.00% | 741,240 |
| 2020-09-24 | 2020-09-22 | 4.310 | 150,000 | -24,000 | 0.00% | 646,500 |
| 2020-09-23 | 2020-09-21 | 4.550 | 174,000 | -10,000 | 0.00% | 791,700 |
| 2020-09-11 | 2020-09-09 | 4.800 | 184,000 | -8,000 | 0.00% | 883,200 |
| 2020-09-09 | 2020-09-07 | 4.620 | 192,000 | +10,000 | 0.00% | 887,040 |
| 2020-09-08 | 2020-09-04 | 4.310 | 182,000 | -4,000 | 0.00% | 784,420 |
| 2020-09-07 | 2020-09-03 | 4.260 | 186,000 | +12,000 | 0.00% | 792,360 |
| 2020-09-03 | 2020-09-01 | 4.160 | 174,000 | -2,000 | 0.00% | 723,840 |
| 2020-08-20 | 2020-08-18 | 3.800 | 176,000 | +82,000 | 0.00% | 668,800 |
| 2020-07-15 | 2020-07-13 | 3.640 | 94,000 | -4,000 | 0.00% | 342,160 |
| 2020-05-21 | 2020-05-19 | 3.500 | 98,000 | -26,000 | 0.00% | 343,000 |
| 2020-05-08 | 2020-05-06 | 3.500 | 124,000 | +26,000 | 0.00% | 434,000 |
| 2020-04-22 | 2020-04-20 | 3.600 | 98,000 | -22,000 | 0.00% | 352,800 |
| 2020-04-03 | 2020-04-01 | 3.250 | 120,000 | +22,000 | 0.00% | 390,000 |
| 2020-03-19 | 2020-03-17 | 3.660 | 98,000 | +8,000 | 0.00% | 358,680 |
| 2020-03-04 | 2020-03-02 | 4.120 | 90,000 | +6,000 | 0.00% | 370,800 |
| 2020-02-28 | 2020-02-26 | 4.220 | 84,000 | +8,000 | 0.00% | 354,480 |
| 2020-02-26 | 2020-02-24 | 4.400 | 76,000 | +2,000 | 0.00% | 334,400 |
| 2020-02-11 | 2020-02-07 | 4.640 | 74,000 | +4,000 | 0.00% | 343,360 |
| 2020-01-17 | 2020-01-15 | 5.380 | 70,000 | -10,000 | 0.00% | 376,600 |
| 2020-01-15 | 2020-01-13 | 5.490 | 80,000 | +10,000 | 0.00% | 439,200 |
| 2019-12-30 | 2019-12-24 | 5.210 | 70,000 | -4,000 | 0.00% | 364,700 |
| 2019-12-23 | 2019-12-19 | 5.320 | 74,000 | -2,000 | 0.00% | 393,680 |
| 2019-11-25 | 2019-11-21 | 4.850 | 76,000 | -2,000 | 0.00% | 368,600 |
| 2019-11-12 | 2019-11-08 | 5.360 | 78,000 | +2,000 | 0.00% | 418,080 |
| 2019-11-07 | 2019-11-05 | 5.310 | 76,000 | -2,000 | 0.00% | 403,560 |
| 2019-09-16 | 2019-09-12 | 5.010 | 78,000 | -4,000 | 0.00% | 390,780 |
| 2019-09-13 | 2019-09-11 | 4.840 | 82,000 | -10,000 | 0.00% | 396,880 |
| 2019-08-30 | 2019-08-28 | 4.410 | 92,000 | +2,000 | 0.00% | 405,720 |
| 2019-08-22 | 2019-08-20 | 4.650 | 90,000 | +8,000 | 0.00% | 418,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 82,000 | +866 | 0.00% | 440,065 |
| 2019-06-25 | 2019-06-21 | 5.619 | 81,134 | -3,958 | 0.00% | 455,918 |
| 2019-06-21 | 2019-06-19 | 5.346 | 85,092 | -3,958 | 0.00% | 454,939 |
| 2019-06-18 | 2019-06-14 | 5.134 | 89,050 | -3,958 | 0.00% | 457,200 |
| 2019-06-11 | 2019-06-06 | 5.074 | 93,008 | +9,895 | 0.00% | 471,881 |
| 2019-05-16 | 2019-05-14 | 5.650 | 83,113 | +3,957 | 0.00% | 469,558 |
| 2019-05-08 | 2019-05-06 | 6.327 | 79,156 | +5,937 | 0.00% | 500,803 |
| 2019-05-07 | 2019-05-03 | 7.054 | 73,219 | +3,958 | 0.00% | 516,521 |
| 2019-04-02 | 2019-03-29 | 7.095 | 69,261 | -1,979 | 0.00% | 491,399 |
| 2019-03-08 | 2019-03-06 | 6.559 | 71,240 | -9,894 | 0.00% | 467,280 |
| 2019-03-01 | 2019-02-27 | 6.761 | 81,134 | -3,958 | 0.00% | 548,577 |
| 2019-02-27 | 2019-02-25 | 6.883 | 85,092 | -3,958 | 0.00% | 585,658 |
| 2019-02-25 | 2019-02-21 | 6.145 | 89,050 | -7,916 | 0.00% | 547,200 |
| 2019-02-22 | 2019-02-20 | 5.761 | 96,966 | +7,916 | 0.00% | 558,603 |
| 2019-01-31 | 2019-01-29 | 5.609 | 89,050 | -75,198 | 0.00% | 499,500 |
| 2019-01-30 | 2019-01-28 | 5.579 | 164,248 | -27,704 | 0.00% | 916,321 |
| 2019-01-25 | 2019-01-23 | 5.306 | 191,952 | +27,704 | 0.01% | 1,018,499 |
| 2019-01-22 | 2019-01-18 | 5.528 | 164,248 | -3,958 | 0.00% | 908,021 |
| 2019-01-21 | 2019-01-17 | 5.387 | 168,206 | -9,894 | 0.00% | 906,102 |
| 2019-01-18 | 2019-01-16 | 5.387 | 178,100 | +3,958 | 0.00% | 959,400 |
| 2019-01-17 | 2019-01-15 | 5.346 | 174,142 | +3,958 | 0.00% | 931,039 |
| 2019-01-15 | 2019-01-11 | 5.427 | 170,184 | -5,937 | 0.00% | 923,638 |
| 2019-01-14 | 2019-01-10 | 5.114 | 176,121 | +5,937 | 0.00% | 900,679 |
| 2019-01-11 | 2019-01-09 | 5.053 | 170,184 | -49,473 | 0.00% | 859,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 219,657 | +19,789 | 0.01% | 1,098,902 |
| 2019-01-07 | 2019-01-03 | 4.669 | 199,868 | +1,979 | 0.01% | 933,241 |
| 2019-01-02 | 2018-12-27 | 4.700 | 197,889 | +5,937 | 0.01% | 930,001 |
| 2018-12-28 | 2018-12-24 | 4.770 | 191,952 | +9,894 | 0.01% | 915,679 |
| 2018-12-21 | 2018-12-19 | 5.255 | 182,058 | -29,683 | 0.01% | 956,801 |
| 2018-12-20 | 2018-12-18 | 5.235 | 211,741 | -1,979 | 0.01% | 1,108,519 |
| 2018-12-18 | 2018-12-14 | 5.417 | 213,720 | +11,873 | 0.01% | 1,157,760 |
| 2018-12-17 | 2018-12-13 | 5.498 | 201,847 | -3,957 | 0.01% | 1,109,762 |
| 2018-12-14 | 2018-12-12 | 5.306 | 205,804 | -1,979 | 0.01% | 1,091,998 |
| 2018-12-13 | 2018-12-11 | 5.235 | 207,783 | +3,957 | 0.01% | 1,087,798 |
| 2018-12-12 | 2018-12-10 | 5.276 | 203,826 | -1,978 | 0.01% | 1,075,322 |
| 2018-12-10 | 2018-12-06 | 5.357 | 205,804 | -13,853 | 0.01% | 1,102,398 |
| 2018-12-07 | 2018-12-05 | 5.690 | 219,657 | +9,895 | 0.01% | 1,249,862 |
| 2018-12-06 | 2018-12-04 | 5.771 | 209,762 | -23,747 | 0.01% | 1,210,519 |
| 2018-12-05 | 2018-12-03 | 5.569 | 233,509 | -288,918 | 0.01% | 1,300,361 |
| 2018-12-04 | 2018-11-30 | 5.387 | 522,427 | -37,599 | 0.01% | 2,814,242 |
| 2018-12-03 | 2018-11-29 | 5.417 | 560,026 | +182,058 | 0.02% | 3,033,762 |
| 2018-11-30 | 2018-11-28 | 5.306 | 377,968 | -15,831 | 0.01% | 2,005,501 |
| 2018-11-29 | 2018-11-27 | 5.357 | 393,799 | -259,234 | 0.01% | 2,109,401 |
| 2018-11-28 | 2018-11-26 | 5.478 | 653,033 | +377,967 | 0.02% | 3,577,198 |
| 2018-11-27 | 2018-11-23 | 5.326 | 275,066 | -5,936 | 0.01% | 1,465,062 |
| 2018-11-26 | 2018-11-22 | 5.407 | 281,002 | -67,282 | 0.01% | 1,519,399 |
| 2018-11-23 | 2018-11-21 | 5.316 | 348,284 | +98,944 | 0.01% | 1,851,518 |
| 2018-11-22 | 2018-11-20 | 5.215 | 249,340 | -51,451 | 0.01% | 1,300,320 |
| 2018-11-20 | 2018-11-16 | 5.336 | 300,791 | -15,831 | 0.01% | 1,605,119 |
| 2018-11-19 | 2018-11-15 | 5.336 | 316,622 | -9,895 | 0.01% | 1,689,599 |
| 2018-11-16 | 2018-11-14 | 5.255 | 326,517 | -91,029 | 0.01% | 1,716,002 |
| 2018-11-15 | 2018-11-13 | 5.033 | 417,546 | -5,936 | 0.01% | 2,101,562 |
| 2018-11-13 | 2018-11-09 | 4.740 | 423,482 | -3,958 | 0.01% | 2,007,319 |
| 2018-11-12 | 2018-11-08 | 4.882 | 427,440 | -1,979 | 0.01% | 2,086,560 |
| 2018-11-09 | 2018-11-07 | 4.983 | 429,419 | +17,810 | 0.01% | 2,139,621 |
| 2018-11-08 | 2018-11-06 | 4.871 | 411,609 | +1,979 | 0.01% | 2,005,121 |
| 2018-11-07 | 2018-11-05 | 4.821 | 409,630 | +61,346 | 0.01% | 1,974,780 |
| 2018-11-06 | 2018-11-02 | 5.023 | 348,284 | -152,375 | 0.01% | 1,749,438 |
| 2018-11-05 | 2018-11-01 | 4.437 | 500,659 | -39,578 | 0.01% | 2,221,340 |
| 2018-11-02 | 2018-10-31 | 4.285 | 540,237 | -3,957 | 0.01% | 2,315,041 |
| 2018-11-01 | 2018-10-30 | 4.063 | 544,194 | +53,430 | 0.02% | 2,210,998 |
| 2018-10-30 | 2018-10-26 | 4.174 | 490,764 | +7,915 | 0.01% | 2,048,478 |
| 2018-10-29 | 2018-10-25 | 4.346 | 482,849 | +7,916 | 0.01% | 2,098,400 |
| 2018-10-26 | 2018-10-24 | 4.346 | 474,933 | +13,852 | 0.01% | 2,063,999 |
| 2018-10-25 | 2018-10-23 | 4.255 | 461,081 | -27,705 | 0.01% | 1,961,860 |
| 2018-10-24 | 2018-10-22 | 4.417 | 488,786 | -312,664 | 0.01% | 2,158,782 |
| 2018-10-23 | 2018-10-19 | 4.184 | 801,450 | -100,923 | 0.02% | 3,353,400 |
| 2018-10-22 | 2018-10-18 | 4.134 | 902,373 | +75,197 | 0.02% | 3,730,079 |
| 2018-10-19 | 2018-10-16 | 4.134 | 827,176 | +91,029 | 0.02% | 3,419,242 |
| 2018-10-18 | 2018-10-15 | 4.214 | 736,147 | +377,968 | 0.02% | 3,102,481 |
| 2018-10-16 | 2018-10-12 | 4.356 | 358,179 | +11,873 | 0.01% | 1,560,220 |
| 2018-10-15 | 2018-10-11 | 4.174 | 346,306 | -43,535 | 0.01% | 1,445,502 |
| 2018-10-12 | 2018-10-10 | 4.497 | 389,841 | +21,768 | 0.01% | 1,753,300 |
| 2018-10-10 | 2018-10-08 | 4.497 | 368,073 | +7,915 | 0.01% | 1,655,399 |
| 2018-10-09 | 2018-10-05 | 4.609 | 360,158 | +17,810 | 0.01% | 1,659,841 |
| 2018-10-08 | 2018-10-04 | 4.740 | 342,348 | -23,746 | 0.01% | 1,622,741 |
| 2018-10-05 | 2018-10-03 | 4.912 | 366,094 | +25,725 | 0.01% | 1,798,198 |
| 2018-10-04 | 2018-10-02 | 4.841 | 340,369 | -7,915 | 0.01% | 1,647,761 |
| 2018-10-03 | 2018-09-28 | 5.063 | 348,284 | -3,958 | 0.01% | 1,763,518 |
| 2018-09-28 | 2018-09-26 | 5.074 | 352,242 | +5,936 | 0.01% | 1,787,119 |
| 2018-09-27 | 2018-09-24 | 5.124 | 346,306 | +17,810 | 0.01% | 1,774,502 |
| 2018-09-26 | 2018-09-21 | 5.448 | 328,496 | -17,810 | 0.01% | 1,789,482 |
| 2018-09-24 | 2018-09-20 | 5.094 | 346,306 | -98,944 | 0.01% | 1,764,002 |
| 2018-09-21 | 2018-09-19 | 4.962 | 445,250 | -27,704 | 0.01% | 2,209,500 |
| 2018-09-20 | 2018-09-18 | 4.760 | 472,954 | +67,282 | 0.01% | 2,251,378 |
| 2018-09-19 | 2018-09-17 | 4.750 | 405,672 | +5,936 | 0.01% | 1,926,999 |
| 2018-09-18 | 2018-09-14 | 4.811 | 399,736 | -49,472 | 0.01% | 1,923,042 |
| 2018-09-17 | 2018-09-13 | 4.841 | 449,208 | -3,958 | 0.01% | 2,174,661 |
| 2018-09-14 | 2018-09-12 | 4.619 | 453,166 | -13,852 | 0.01% | 2,093,062 |
| 2018-09-13 | 2018-09-11 | 4.619 | 467,018 | +61,346 | 0.01% | 2,157,041 |
| 2018-09-12 | 2018-09-10 | 4.760 | 405,672 | +45,514 | 0.01% | 1,931,099 |
| 2018-09-11 | 2018-09-07 | 5.013 | 360,158 | +5,937 | 0.01% | 1,805,441 |
| 2018-09-10 | 2018-09-06 | 4.932 | 354,221 | +11,873 | 0.01% | 1,747,039 |
| 2018-09-07 | 2018-09-05 | 5.053 | 342,348 | -5,936 | 0.01% | 1,730,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 348,284 | +17,810 | 0.01% | 1,816,318 |
| 2018-09-05 | 2018-09-03 | 5.165 | 330,474 | +11,873 | 0.01% | 1,706,738 |
| 2018-08-31 | 2018-08-29 | 5.357 | 318,601 | -15,831 | 0.01% | 1,706,599 |
| 2018-08-30 | 2018-08-28 | 5.619 | 334,432 | +7,915 | 0.01% | 1,879,279 |
| 2018-08-29 | 2018-08-27 | 5.528 | 326,517 | -100,923 | 0.01% | 1,805,102 |
| 2018-08-28 | 2018-08-24 | 5.458 | 427,440 | -3,958 | 0.01% | 2,332,800 |
| 2018-08-27 | 2018-08-23 | 5.296 | 431,398 | +15,831 | 0.01% | 2,284,641 |
| 2018-08-23 | 2018-08-21 | 5.437 | 415,567 | -37,599 | 0.01% | 2,259,602 |
| 2018-08-22 | 2018-08-20 | 5.144 | 453,166 | -21,767 | 0.01% | 2,331,222 |
| 2018-08-20 | 2018-08-16 | 4.912 | 474,933 | -77,177 | 0.02% | 2,332,798 |
| 2018-08-17 | 2018-08-15 | 4.710 | 552,110 | -296,833 | 0.02% | 2,600,280 |
| 2018-08-16 | 2018-08-14 | 5.154 | 848,943 | +229,551 | 0.03% | 4,375,798 |
| 2018-08-15 | 2018-08-13 | 5.205 | 619,392 | -231,530 | 0.02% | 3,223,899 |
| 2018-08-14 | 2018-08-10 | 5.357 | 850,922 | +223,614 | 0.03% | 4,557,999 |
| 2018-08-13 | 2018-08-09 | 5.559 | 627,308 | -205,804 | 0.02% | 3,487,001 |
| 2018-08-10 | 2018-08-08 | 5.235 | 833,112 | -9,895 | 0.03% | 4,361,559 |
| 2018-08-09 | 2018-08-07 | 5.296 | 843,007 | +122,691 | 0.03% | 4,464,482 |
| 2018-08-08 | 2018-08-06 | 5.134 | 720,316 | +160,290 | 0.02% | 3,698,242 |
| 2018-08-07 | 2018-08-03 | 5.124 | 560,026 | -3,957 | 0.02% | 2,869,622 |
| 2018-08-06 | 2018-08-02 | 5.407 | 563,983 | +201,846 | 0.02% | 3,049,498 |
| 2018-08-03 | 2018-08-01 | 5.549 | 362,137 | -19,789 | 0.01% | 2,009,342 |
| 2018-08-02 | 2018-07-31 | 5.589 | 381,926 | -3,957 | 0.01% | 2,134,582 |
| 2018-08-01 | 2018-07-30 | 5.508 | 385,883 | -13,853 | 0.01% | 2,125,498 |
| 2018-07-31 | 2018-07-27 | 5.559 | 399,736 | -3,957 | 0.01% | 2,222,002 |
| 2018-07-30 | 2018-07-26 | 5.629 | 403,693 | -29,684 | 0.01% | 2,272,558 |
| 2018-07-27 | 2018-07-25 | 5.771 | 433,377 | -15,831 | 0.01% | 2,500,982 |
| 2018-07-26 | 2018-07-24 | 5.720 | 449,208 | +116,755 | 0.01% | 2,569,641 |
| 2018-07-25 | 2018-07-23 | 5.538 | 332,453 | +1,979 | 0.01% | 1,841,278 |
| 2018-07-24 | 2018-07-20 | 5.387 | 330,474 | +1,978 | 0.01% | 1,780,218 |
| 2018-07-23 | 2018-07-19 | 5.165 | 328,496 | -23,746 | 0.01% | 1,696,522 |
| 2018-07-20 | 2018-07-18 | 5.488 | 352,242 | -29,684 | 0.01% | 1,933,079 |
| 2018-07-19 | 2018-07-17 | 5.609 | 381,926 | +5,937 | 0.01% | 2,142,302 |
| 2018-07-18 | 2018-07-16 | 5.609 | 375,989 | +29,683 | 0.01% | 2,109,001 |
| 2018-07-17 | 2018-07-13 | 5.751 | 346,306 | -37,598 | 0.01% | 1,991,503 |
| 2018-07-16 | 2018-07-12 | 5.872 | 383,904 | -23,747 | 0.01% | 2,254,277 |
| 2018-07-13 | 2018-07-11 | 5.700 | 407,651 | -93,008 | 0.01% | 2,323,679 |
| 2018-07-12 | 2018-07-10 | 6.013 | 500,659 | +55,409 | 0.02% | 3,010,701 |
| 2018-07-11 | 2018-07-09 | 5.892 | 445,250 | -15,831 | 0.01% | 2,623,500 |
| 2018-07-09 | 2018-07-05 | 5.741 | 461,081 | -9,895 | 0.02% | 2,646,879 |
| 2018-07-06 | 2018-07-04 | 5.640 | 470,976 | +251,319 | 0.02% | 2,656,083 |
| 2018-07-05 | 2018-07-03 | 5.923 | 219,657 | +21,768 | 0.01% | 1,300,922 |
| 2018-07-04 | 2018-06-29 | 6.236 | 197,889 | -5,937 | 0.01% | 1,234,001 |
| 2018-06-29 | 2018-06-27 | 6.175 | 203,826 | -1,978 | 0.01% | 1,258,663 |
| 2018-06-28 | 2018-06-26 | 6.792 | 205,804 | +9,894 | 0.01% | 1,397,757 |
| 2018-06-27 | 2018-06-25 | 7.085 | 195,910 | -9,894 | 0.01% | 1,387,980 |
| 2018-06-25 | 2018-06-21 | 7.984 | 205,804 | +1,978 | 0.01% | 1,643,196 |
| 2018-06-22 | 2018-06-20 | 8.166 | 203,826 | +3,958 | 0.01% | 1,664,484 |
| 2018-06-21 | 2018-06-19 | 8.665 | 199,868 | -31,662 | 0.01% | 1,731,907 |
| 2018-06-20 | 2018-06-15 | 8.993 | 231,530 | -4,458 | 0.01% | 2,082,243 |
| 2018-06-19 | 2018-06-14 | 9.034 | 235,988 | +23,403 | 0.01% | 2,132,016 |
| 2018-06-15 | 2018-06-13 | 9.199 | 212,585 | +37,056 | 0.01% | 1,955,463 |
| 2018-06-14 | 2018-06-12 | 9.116 | 175,529 | +52,659 | 0.01% | 1,600,204 |
| 2018-06-13 | 2018-06-11 | 8.922 | 122,870 | -31,205 | 0.00% | 1,096,200 |
| 2018-06-12 | 2018-06-08 | 8.778 | 154,075 | -1,950 | 0.01% | 1,352,479 |
| 2018-06-11 | 2018-06-07 | 8.788 | 156,025 | -9,752 | 0.01% | 1,371,196 |
| 2018-06-08 | 2018-06-06 | 8.891 | 165,777 | -81,913 | 0.01% | 1,473,900 |
| 2018-06-07 | 2018-06-05 | 8.450 | 247,690 | -206,734 | 0.01% | 2,092,957 |
| 2018-06-06 | 2018-06-04 | 8.286 | 454,424 | +3,901 | 0.02% | 3,765,279 |
| 2018-06-05 | 2018-06-01 | 8.173 | 450,523 | -31,206 | 0.02% | 3,682,136 |
| 2018-06-04 | 2018-05-31 | 7.958 | 481,729 | -17,552 | 0.02% | 3,833,444 |
| 2018-06-01 | 2018-05-30 | 7.794 | 499,281 | +163,826 | 0.02% | 3,891,197 |
| 2018-05-31 | 2018-05-29 | 8.009 | 335,455 | -21,453 | 0.01% | 2,686,643 |
| 2018-05-30 | 2018-05-28 | 8.194 | 356,908 | -3,901 | 0.01% | 2,924,338 |
| 2018-05-29 | 2018-05-25 | 8.070 | 360,809 | -72,162 | 0.01% | 2,911,901 |
| 2018-05-28 | 2018-05-24 | 8.050 | 432,971 | -23,403 | 0.01% | 3,485,403 |
| 2018-05-25 | 2018-05-23 | 8.009 | 456,374 | +167,727 | 0.02% | 3,655,077 |
| 2018-05-24 | 2018-05-21 | 8.235 | 288,647 | +165,777 | 0.01% | 2,376,880 |
| 2018-05-23 | 2018-05-18 | 8.368 | 122,870 | +5,851 | 0.00% | 1,028,160 |
| 2018-05-21 | 2018-05-17 | 8.829 | 117,019 | -19,503 | 0.00% | 1,033,199 |
| 2018-05-18 | 2018-05-16 | 9.014 | 136,522 | -21,454 | 0.00% | 1,230,598 |
| 2018-05-17 | 2018-05-15 | 8.850 | 157,976 | -11,702 | 0.01% | 1,398,062 |
| 2018-05-16 | 2018-05-14 | 8.768 | 169,678 | -56,559 | 0.01% | 1,487,703 |
| 2018-05-15 | 2018-05-11 | 8.378 | 226,237 | +37,056 | 0.01% | 1,895,441 |
| 2018-05-10 | 2018-05-08 | 8.563 | 189,181 | -9,751 | 0.01% | 1,619,901 |
| 2018-05-09 | 2018-05-07 | 8.696 | 198,932 | +7,801 | 0.01% | 1,729,916 |
| 2018-05-08 | 2018-05-04 | 8.850 | 191,131 | +1,950 | 0.01% | 1,691,479 |
| 2018-05-07 | 2018-05-03 | 9.065 | 189,181 | -19,503 | 0.01% | 1,714,961 |
| 2018-05-04 | 2018-05-02 | 8.706 | 208,684 | -5,851 | 0.01% | 1,816,860 |
| 2018-05-02 | 2018-04-27 | 8.286 | 214,535 | +97,516 | 0.01% | 1,777,600 |
| 2018-04-30 | 2018-04-26 | 8.132 | 117,019 | +19,503 | 0.00% | 951,599 |
| 2018-04-27 | 2018-04-25 | 8.224 | 97,516 | -3,901 | 0.00% | 802,001 |
| 2018-04-24 | 2018-04-20 | 7.271 | 101,417 | -1,950 | 0.00% | 737,363 |
| 2018-04-23 | 2018-04-19 | 7.722 | 103,367 | -11,702 | 0.00% | 798,181 |
| 2018-04-19 | 2018-04-17 | 7.876 | 115,069 | -1,950 | 0.00% | 906,242 |
| 2018-04-17 | 2018-04-13 | 8.183 | 117,019 | -1,950 | 0.00% | 957,599 |
| 2018-04-16 | 2018-04-12 | 8.276 | 118,969 | +1,950 | 0.00% | 984,537 |
| 2018-04-13 | 2018-04-11 | 8.604 | 117,019 | +1,950 | 0.00% | 1,006,799 |
| 2018-04-12 | 2018-04-10 | 8.788 | 115,069 | -9,751 | 0.00% | 1,011,262 |
| 2018-04-11 | 2018-04-09 | 8.091 | 124,820 | +9,751 | 0.00% | 1,009,917 |
| 2018-04-10 | 2018-04-06 | 8.204 | 115,069 | -3,900 | 0.00% | 944,002 |
| 2018-04-09 | 2018-04-04 | 7.947 | 118,969 | +3,900 | 0.00% | 945,497 |
| 2018-04-03 | 2018-03-28 | 8.060 | 115,069 | +7,802 | 0.00% | 927,482 |
| 2018-03-29 | 2018-03-27 | 8.788 | 107,267 | +3,900 | 0.00% | 942,696 |
| 2018-03-28 | 2018-03-26 | 8.952 | 103,367 | +5,851 | 0.00% | 925,381 |
| 2018-03-27 | 2018-03-23 | 9.096 | 97,516 | +1,950 | 0.00% | 887,001 |
| 2018-03-23 | 2018-03-21 | 9.783 | 95,566 | +1,951 | 0.00% | 934,924 |
| 2018-03-22 | 2018-03-20 | 10.039 | 93,615 | -3,901 | 0.00% | 939,837 |
| 2018-03-21 | 2018-03-19 | 10.152 | 97,516 | -3,901 | 0.00% | 990,001 |
| 2018-03-20 | 2018-03-16 | 10.419 | 101,417 | -3,900 | 0.00% | 1,056,645 |
| 2018-03-19 | 2018-03-15 | 10.378 | 105,317 | +1,950 | 0.00% | 1,092,958 |
| 2018-03-16 | 2018-03-14 | 10.460 | 103,367 | -7,801 | 0.00% | 1,081,202 |
| 2018-03-15 | 2018-03-13 | 10.685 | 111,168 | +3,901 | 0.00% | 1,187,879 |
| 2018-03-14 | 2018-03-12 | 10.521 | 107,267 | +7,801 | 0.00% | 1,128,595 |
| 2018-03-13 | 2018-03-09 | 10.029 | 99,466 | +7,801 | 0.00% | 997,558 |
| 2018-03-08 | 2018-03-06 | 10.193 | 91,665 | +1,950 | 0.00% | 934,361 |
| 2018-03-07 | 2018-03-05 | 10.121 | 89,715 | +1,951 | 0.00% | 908,044 |
| 2018-03-06 | 2018-03-02 | 10.275 | 87,764 | +5,851 | 0.00% | 901,797 |
| 2018-03-05 | 2018-03-01 | 10.562 | 81,913 | -3,901 | 0.00% | 865,196 |
| 2018-03-02 | 2018-02-28 | 10.767 | 85,814 | +1,950 | 0.00% | 924,000 |
| 2018-03-01 | 2018-02-27 | 10.644 | 83,864 | +1,951 | 0.00% | 892,683 |
| 2018-02-28 | 2018-02-26 | 11.157 | 81,913 | -11,702 | 0.00% | 913,916 |
| 2018-02-27 | 2018-02-23 | 10.542 | 93,615 | +68,261 | 0.00% | 986,877 |
| 2018-02-26 | 2018-02-22 | 10.439 | 25,354 | -7,801 | 0.00% | 264,679 |
| 2018-02-23 | 2018-02-21 | 9.957 | 33,155 | +1,950 | 0.00% | 330,136 |
| 2018-02-22 | 2018-02-20 | 9.834 | 31,205 | +5,851 | 0.00% | 306,879 |
| 2018-02-21 | 2018-02-15 | 9.732 | 25,354 | -1,950 | 0.00% | 246,739 |
| 2018-02-20 | 2018-02-13 | 9.363 | 27,304 | +3,900 | 0.00% | 255,636 |
| 2018-02-14 | 2018-02-12 | 9.301 | 23,404 | +13,652 | 0.00% | 217,682 |
| 2018-02-12 | 2018-02-08 | 9.322 | 9,752 | -9,751 | 0.00% | 90,904 |
| 2018-02-09 | 2018-02-07 | 9.598 | 19,503 | +5,851 | 0.00% | 187,198 |
| 2018-02-08 | 2018-02-06 | 10.039 | 13,652 | +7,801 | 0.00% | 137,058 |
| 2018-02-07 | 2018-02-05 | 10.973 | 5,851 | +5,851 | 0.00% | 64,201 |
| 2018-02-05 | 2018-02-01 | 10.132 | 0 | -3,901 | ||
| 2018-02-02 | 2018-01-31 | 10.460 | 3,901 | -13,652 | 0.00% | 40,804 |
| 2018-02-01 | 2018-01-30 | 10.173 | 17,553 | -5,851 | 0.00% | 178,561 |
| 2018-01-31 | 2018-01-29 | 10.255 | 23,404 | -15,602 | 0.00% | 240,002 |
| 2018-01-30 | 2018-01-26 | 10.029 | 39,006 | -21,454 | 0.00% | 391,196 |
| 2018-01-29 | 2018-01-25 | 9.373 | 60,460 | -15,602 | 0.00% | 566,681 |
| 2018-01-26 | 2018-01-24 | 8.870 | 76,062 | -3,901 | 0.00% | 674,696 |
| 2018-01-25 | 2018-01-23 | 9.045 | 79,963 | +1,950 | 0.00% | 723,240 |
| 2018-01-24 | 2018-01-22 | 9.127 | 78,013 | -146,274 | 0.00% | 712,003 |
| 2018-01-23 | 2018-01-19 | 9.014 | 224,287 | +212,585 | 0.01% | 2,021,704 |
| 2018-01-22 | 2018-01-18 | 8.758 | 11,702 | -3,901 | 0.00% | 102,481 |
| 2018-01-18 | 2018-01-16 | 8.624 | 15,603 | -5,850 | 0.00% | 134,564 |
| 2018-01-17 | 2018-01-15 | 8.922 | 21,453 | -13,653 | 0.00% | 191,396 |
| 2018-01-16 | 2018-01-12 | 9.260 | 35,106 | -17,553 | 0.00% | 325,083 |
| 2018-01-15 | 2018-01-11 | 8.881 | 52,659 | +21,454 | 0.00% | 467,644 |
| 2018-01-12 | 2018-01-10 | 8.634 | 31,205 | +7,801 | 0.00% | 269,439 |
| 2018-01-11 | 2018-01-09 | 9.004 | 23,404 | +7,801 | 0.00% | 210,722 |
| 2018-01-10 | 2018-01-08 | 9.024 | 15,603 | -37,056 | 0.00% | 140,804 |
| 2018-01-09 | 2018-01-05 | 8.655 | 52,659 | -1,950 | 0.00% | 455,764 |
| 2018-01-08 | 2018-01-04 | 8.614 | 54,609 | +3,901 | 0.00% | 470,401 |
| 2018-01-05 | 2018-01-03 | 8.614 | 50,708 | +25,354 | 0.00% | 436,798 |
| 2018-01-04 | 2018-01-02 | 8.101 | 25,354 | -9,752 | 0.00% | 205,399 |
| 2018-01-03 | 2017-12-29 | 8.276 | 35,106 | +7,802 | 0.00% | 290,522 |
| 2017-12-29 | 2017-12-27 | 8.153 | 27,304 | -17,553 | 0.00% | 222,596 |
| 2017-12-27 | 2017-12-21 | 8.286 | 44,857 | +15,602 | 0.00% | 371,677 |
| 2017-12-22 | 2017-12-20 | 8.378 | 29,255 | -1,950 | 0.00% | 245,102 |
| 2017-12-20 | 2017-12-18 | 7.568 | 31,205 | +1,950 | 0.00% | 236,159 |
| 2017-12-19 | 2017-12-15 | 7.640 | 29,255 | +7,802 | 0.00% | 223,502 |
| 2017-12-18 | 2017-12-14 | 7.794 | 21,453 | -17,553 | 0.00% | 167,196 |
| 2017-12-14 | 2017-12-12 | 7.353 | 39,006 | +3,900 | 0.00% | 286,797 |
| 2017-12-13 | 2017-12-11 | 7.937 | 35,106 | -3,900 | 0.00% | 278,642 |
| 2017-12-12 | 2017-12-08 | 7.394 | 39,006 | -1,951 | 0.00% | 288,397 |
| 2017-12-11 | 2017-12-07 | 7.117 | 40,957 | -11,702 | 0.00% | 291,482 |
| 2017-12-08 | 2017-12-06 | 7.024 | 52,659 | -19,503 | 0.00% | 369,903 |
| 2017-12-07 | 2017-12-05 | 7.250 | 72,162 | +5,851 | 0.00% | 523,182 |
| 2017-12-06 | 2017-12-04 | 7.332 | 66,311 | -15,602 | 0.00% | 486,201 |
| 2017-12-05 | 2017-12-01 | 7.076 | 81,913 | +9,751 | 0.00% | 579,597 |
| 2017-12-04 | 2017-11-30 | 7.158 | 72,162 | +3,901 | 0.00% | 516,522 |
| 2017-12-01 | 2017-11-29 | 7.250 | 68,261 | +42,907 | 0.00% | 494,899 |
| 2017-11-30 | 2017-11-28 | 7.281 | 25,354 | +25,354 | 0.00% | 184,599 |
| 2017-11-29 | 2017-11-27 | 7.178 | 0 | -5,851 | ||
| 2017-11-28 | 2017-11-24 | 7.609 | 5,851 | +5,851 | 0.00% | 44,520 |
| 2017-11-27 | 2017-11-23 | 7.404 | 0 | -3,901 | ||
| 2017-11-24 | 2017-11-22 | 7.445 | 3,901 | +3,901 | 0.00% | 29,043 |
| 2017-04-07 | 2017-04-05 | 5.762 | 0 | -13,413 | ||
| 2017-03-31 | 2017-03-29 | 5.678 | 13,413 | +13,413 | 0.00% | 76,162 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy