History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 622,000 | +0 | 0.01% | 2,519,100 |
| 2025-10-13 | 2025-10-09 | 4.030 | 622,000 | +0 | 0.01% | 2,506,660 |
| 2025-10-10 | 2025-10-08 | 3.810 | 622,000 | +0 | 0.01% | 2,369,820 |
| 2025-10-09 | 2025-10-06 | 3.970 | 622,000 | +0 | 0.01% | 2,469,340 |
| 2025-10-08 | 2025-10-03 | 4.000 | 622,000 | +0 | 0.01% | 2,488,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 622,000 | +0 | 0.01% | 2,488,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 622,000 | +0 | 0.01% | 2,587,520 |
| 2025-10-02 | 2025-09-29 | 3.980 | 622,000 | +0 | 0.01% | 2,475,560 |
| 2025-09-30 | 2025-09-26 | 3.920 | 622,000 | +0 | 0.01% | 2,438,240 |
| 2025-09-29 | 2025-09-25 | 3.950 | 622,000 | +0 | 0.01% | 2,456,900 |
| 2025-09-26 | 2025-09-24 | 3.890 | 622,000 | +0 | 0.01% | 2,419,580 |
| 2025-09-25 | 2025-09-23 | 3.900 | 622,000 | +0 | 0.01% | 2,425,800 |
| 2025-09-24 | 2025-09-22 | 4.060 | 622,000 | +0 | 0.01% | 2,525,320 |
| 2025-09-23 | 2025-09-19 | 4.140 | 622,000 | +0 | 0.01% | 2,575,080 |
| 2025-09-22 | 2025-09-18 | 4.090 | 622,000 | +0 | 0.01% | 2,543,980 |
| 2025-09-19 | 2025-09-17 | 4.160 | 622,000 | +0 | 0.01% | 2,587,520 |
| 2025-09-18 | 2025-09-16 | 3.870 | 622,000 | +0 | 0.01% | 2,407,140 |
| 2025-09-17 | 2025-09-15 | 3.780 | 622,000 | +0 | 0.01% | 2,351,160 |
| 2025-09-16 | 2025-09-12 | 3.810 | 622,000 | +0 | 0.01% | 2,369,820 |
| 2025-09-15 | 2025-09-11 | 3.790 | 622,000 | +0 | 0.01% | 2,357,380 |
| 2025-09-12 | 2025-09-10 | 3.790 | 622,000 | +0 | 0.01% | 2,357,380 |
| 2025-09-11 | 2025-09-09 | 3.840 | 622,000 | +0 | 0.01% | 2,388,480 |
| 2025-09-10 | 2025-09-08 | 3.860 | 622,000 | +0 | 0.01% | 2,400,920 |
| 2025-09-09 | 2025-09-05 | 3.720 | 622,000 | +0 | 0.01% | 2,313,840 |
| 2025-09-08 | 2025-09-04 | 3.680 | 622,000 | +0 | 0.01% | 2,288,960 |
| 2025-09-05 | 2025-09-03 | 3.700 | 622,000 | +0 | 0.01% | 2,301,400 |
| 2025-09-04 | 2025-09-02 | 3.790 | 622,000 | +0 | 0.01% | 2,357,380 |
| 2025-09-03 | 2025-09-01 | 3.830 | 622,000 | +50,000 | 0.01% | 2,382,260 |
| 2025-09-02 | 2025-08-29 | 3.850 | 572,000 | +60,000 | 0.01% | 2,202,200 |
| 2025-08-29 | 2025-08-27 | 3.940 | 512,000 | +100,000 | 0.01% | 2,017,280 |
| 2025-08-26 | 2025-08-22 | 3.890 | 412,000 | +50,000 | 0.01% | 1,602,680 |
| 2025-08-25 | 2025-08-21 | 3.960 | 362,000 | +250,000 | 0.01% | 1,433,520 |
| 2025-06-11 | 2025-06-09 | 3.830 | 112,000 | -2,000 | 0.00% | 428,960 |
| 2025-03-18 | 2025-03-14 | 3.900 | 114,000 | -6,000 | 0.00% | 444,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 120,000 | +6,000 | 0.00% | 447,600 |
| 2025-02-26 | 2025-02-24 | 3.620 | 114,000 | -6,000 | 0.00% | 412,680 |
| 2025-02-13 | 2025-02-11 | 3.580 | 120,000 | +6,000 | 0.00% | 429,600 |
| 2025-02-12 | 2025-02-10 | 3.660 | 114,000 | -6,000 | 0.00% | 417,240 |
| 2025-02-04 | 2025-01-28 | 3.710 | 120,000 | +6,000 | 0.00% | 445,200 |
| 2025-01-24 | 2025-01-22 | 3.800 | 114,000 | -6,000 | 0.00% | 433,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 120,000 | +6,000 | 0.00% | 476,400 |
| 2024-11-12 | 2024-11-08 | 3.560 | 114,000 | -6,000 | 0.00% | 405,840 |
| 2024-11-11 | 2024-11-07 | 3.520 | 120,000 | +6,000 | 0.00% | 422,400 |
| 2024-11-05 | 2024-11-01 | 3.390 | 114,000 | -6,000 | 0.00% | 386,460 |
| 2024-11-04 | 2024-10-31 | 3.390 | 120,000 | +6,000 | 0.00% | 406,800 |
| 2023-11-27 | 2023-11-23 | 3.920 | 114,000 | -6,000 | 0.00% | 446,880 |
| 2023-11-24 | 2023-11-22 | 3.830 | 120,000 | +6,000 | 0.00% | 459,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 114,000 | -100,000 | 0.00% | 461,700 |
| 2022-10-28 | 2022-10-26 | 4.290 | 214,000 | +100,000 | 0.00% | 918,060 |
| 2022-10-21 | 2022-10-19 | 4.190 | 114,000 | -100,000 | 0.00% | 477,660 |
| 2022-10-18 | 2022-10-14 | 4.030 | 214,000 | +100,000 | 0.00% | 862,420 |
| 2022-10-13 | 2022-10-11 | 4.030 | 114,000 | -50,000 | 0.00% | 459,420 |
| 2022-10-12 | 2022-10-10 | 4.300 | 164,000 | -50,000 | 0.00% | 705,200 |
| 2022-10-10 | 2022-10-06 | 4.590 | 214,000 | +100,000 | 0.00% | 982,260 |
| 2022-07-12 | 2022-07-08 | 4.600 | 114,000 | -10,000 | 0.00% | 524,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 124,000 | +4,000 | 0.00% | 562,960 |
| 2022-07-04 | 2022-06-29 | 4.520 | 120,000 | +6,000 | 0.00% | 542,400 |
| 2022-03-28 | 2022-03-24 | 4.590 | 114,000 | -4,000 | 0.00% | 523,260 |
| 2022-03-25 | 2022-03-23 | 4.590 | 118,000 | +4,000 | 0.00% | 541,620 |
| 2022-01-26 | 2022-01-24 | 5.170 | 114,000 | -12,000 | 0.00% | 589,380 |
| 2022-01-25 | 2022-01-21 | 5.250 | 126,000 | +6,000 | 0.00% | 661,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 120,000 | -6,000 | 0.00% | 621,600 |
| 2022-01-18 | 2022-01-14 | 5.080 | 126,000 | -4,000 | 0.00% | 640,080 |
| 2022-01-14 | 2022-01-12 | 4.970 | 130,000 | +4,000 | 0.00% | 646,100 |
| 2022-01-11 | 2022-01-07 | 4.860 | 126,000 | -4,000 | 0.00% | 612,360 |
| 2022-01-07 | 2022-01-05 | 4.870 | 130,000 | +4,000 | 0.00% | 633,100 |
| 2021-11-25 | 2021-11-23 | 4.740 | 126,000 | +6,000 | 0.00% | 597,240 |
| 2021-11-15 | 2021-11-11 | 4.880 | 120,000 | +6,000 | 0.00% | 585,600 |
| 2021-10-18 | 2021-10-12 | 4.790 | 114,000 | -2,000 | 0.00% | 546,060 |
| 2021-09-20 | 2021-09-16 | 4.210 | 116,000 | +2,000 | 0.00% | 488,360 |
| 2021-08-09 | 2021-08-05 | 3.960 | 114,000 | -4,000 | 0.00% | 451,440 |
| 2021-08-05 | 2021-08-03 | 4.020 | 118,000 | +4,000 | 0.00% | 474,360 |
| 2021-03-02 | 2021-02-26 | 5.300 | 114,000 | -2,000 | 0.00% | 604,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 116,000 | -2,000 | 0.00% | 664,680 |
| 2021-02-25 | 2021-02-23 | 5.850 | 118,000 | +2,000 | 0.00% | 690,300 |
| 2021-02-19 | 2021-02-17 | 5.030 | 116,000 | -2,000 | 0.00% | 583,480 |
| 2021-01-19 | 2021-01-15 | 4.320 | 118,000 | -10,000 | 0.00% | 509,760 |
| 2021-01-14 | 2021-01-12 | 4.290 | 128,000 | +10,000 | 0.00% | 549,120 |
| 2020-12-16 | 2020-12-14 | 4.830 | 118,000 | -10,000 | 0.00% | 569,940 |
| 2020-12-15 | 2020-12-11 | 4.950 | 128,000 | +4,000 | 0.00% | 633,600 |
| 2020-12-08 | 2020-12-04 | 5.120 | 124,000 | +10,000 | 0.00% | 634,880 |
| 2020-11-13 | 2020-11-11 | 4.850 | 114,000 | -10,000 | 0.00% | 552,900 |
| 2020-11-12 | 2020-11-10 | 4.850 | 124,000 | +10,000 | 0.00% | 601,400 |
| 2020-11-10 | 2020-11-06 | 4.430 | 114,000 | -10,000 | 0.00% | 505,020 |
| 2020-11-09 | 2020-11-05 | 4.330 | 124,000 | +10,000 | 0.00% | 536,920 |
| 2020-11-02 | 2020-10-29 | 4.090 | 114,000 | -10,000 | 0.00% | 466,260 |
| 2020-10-08 | 2020-10-06 | 4.310 | 124,000 | -10,000 | 0.00% | 534,440 |
| 2020-09-30 | 2020-09-28 | 4.190 | 134,000 | -4,000 | 0.00% | 561,460 |
| 2020-09-29 | 2020-09-25 | 3.930 | 138,000 | -6,000 | 0.00% | 542,340 |
| 2020-09-28 | 2020-09-24 | 4.040 | 144,000 | +10,000 | 0.00% | 581,760 |
| 2020-09-25 | 2020-09-23 | 4.260 | 134,000 | -12,000 | 0.00% | 570,840 |
| 2020-09-24 | 2020-09-22 | 4.310 | 146,000 | +10,000 | 0.00% | 629,260 |
| 2020-09-23 | 2020-09-21 | 4.550 | 136,000 | +10,000 | 0.00% | 618,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 126,000 | +12,000 | 0.00% | 609,840 |
| 2020-08-19 | 2020-08-17 | 3.860 | 114,000 | -2,000 | 0.00% | 440,040 |
| 2020-08-13 | 2020-08-11 | 3.760 | 116,000 | -10,000 | 0.00% | 436,160 |
| 2020-08-11 | 2020-08-07 | 3.620 | 126,000 | +10,000 | 0.00% | 456,120 |
| 2020-07-28 | 2020-07-24 | 3.560 | 116,000 | -18,000 | 0.00% | 412,960 |
| 2020-07-27 | 2020-07-23 | 3.640 | 134,000 | +18,000 | 0.00% | 487,760 |
| 2020-05-13 | 2020-05-11 | 3.540 | 116,000 | -6,000 | 0.00% | 410,640 |
| 2020-05-11 | 2020-05-07 | 3.410 | 122,000 | -4,000 | 0.00% | 416,020 |
| 2020-05-08 | 2020-05-06 | 3.500 | 126,000 | +10,000 | 0.00% | 441,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 116,000 | -6,000 | 0.00% | 421,080 |
| 2020-05-05 | 2020-04-29 | 3.870 | 122,000 | -2,000 | 0.00% | 472,140 |
| 2020-05-04 | 2020-04-28 | 3.830 | 124,000 | +8,000 | 0.00% | 474,920 |
| 2020-04-28 | 2020-04-24 | 3.710 | 116,000 | -6,000 | 0.00% | 430,360 |
| 2020-04-27 | 2020-04-23 | 3.740 | 122,000 | +6,000 | 0.00% | 456,280 |
| 2020-04-24 | 2020-04-22 | 3.660 | 116,000 | -6,000 | 0.00% | 424,560 |
| 2020-04-23 | 2020-04-21 | 3.470 | 122,000 | +2,000 | 0.00% | 423,340 |
| 2020-04-22 | 2020-04-20 | 3.600 | 120,000 | +6,000 | 0.00% | 432,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 114,000 | -8,000 | 0.00% | 399,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 122,000 | -12,000 | 0.00% | 405,040 |
| 2020-04-15 | 2020-04-09 | 3.450 | 134,000 | +20,000 | 0.00% | 462,300 |
| 2020-04-14 | 2020-04-08 | 3.410 | 114,000 | -4,000 | 0.00% | 388,740 |
| 2020-04-09 | 2020-04-07 | 3.440 | 118,000 | +4,000 | 0.00% | 405,920 |
| 2020-04-03 | 2020-04-01 | 3.250 | 114,000 | -4,000 | 0.00% | 370,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 118,000 | +4,000 | 0.00% | 392,940 |
| 2020-04-01 | 2020-03-30 | 3.290 | 114,000 | -4,000 | 0.00% | 375,060 |
| 2020-03-31 | 2020-03-27 | 3.350 | 118,000 | +2,000 | 0.00% | 395,300 |
| 2020-03-30 | 2020-03-26 | 3.420 | 116,000 | -10,000 | 0.00% | 396,720 |
| 2020-03-27 | 2020-03-25 | 3.320 | 126,000 | +4,000 | 0.00% | 418,320 |
| 2020-03-26 | 2020-03-24 | 3.060 | 122,000 | +4,000 | 0.00% | 373,320 |
| 2020-03-25 | 2020-03-23 | 2.900 | 118,000 | -4,000 | 0.00% | 342,200 |
| 2020-03-24 | 2020-03-20 | 3.170 | 122,000 | +4,000 | 0.00% | 386,740 |
| 2020-03-20 | 2020-03-18 | 3.380 | 118,000 | -2,000 | 0.00% | 398,840 |
| 2020-03-19 | 2020-03-17 | 3.660 | 120,000 | +4,000 | 0.00% | 439,200 |
| 2020-03-18 | 2020-03-16 | 3.870 | 116,000 | -8,000 | 0.00% | 448,920 |
| 2020-03-17 | 2020-03-13 | 4.050 | 124,000 | +6,000 | 0.00% | 502,200 |
| 2020-03-16 | 2020-03-12 | 4.110 | 118,000 | -4,000 | 0.00% | 484,980 |
| 2020-03-12 | 2020-03-10 | 4.290 | 122,000 | +8,000 | 0.00% | 523,380 |
| 2020-03-11 | 2020-03-09 | 4.100 | 114,000 | -8,000 | 0.00% | 467,400 |
| 2020-03-10 | 2020-03-06 | 4.110 | 122,000 | -6,000 | 0.00% | 501,420 |
| 2020-03-09 | 2020-03-05 | 4.220 | 128,000 | +6,000 | 0.00% | 540,160 |
| 2020-03-06 | 2020-03-04 | 4.180 | 122,000 | -6,000 | 0.00% | 509,960 |
| 2020-03-03 | 2020-02-28 | 4.110 | 128,000 | -16,000 | 0.00% | 526,080 |
| 2020-03-02 | 2020-02-27 | 4.260 | 144,000 | -10,000 | 0.00% | 613,440 |
| 2020-02-28 | 2020-02-26 | 4.220 | 154,000 | +40,000 | 0.00% | 649,880 |
| 2020-02-26 | 2020-02-24 | 4.400 | 114,000 | -14,000 | 0.00% | 501,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 128,000 | -6,000 | 0.00% | 582,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 134,000 | +8,000 | 0.00% | 628,460 |
| 2020-02-20 | 2020-02-18 | 4.620 | 126,000 | -4,000 | 0.00% | 582,120 |
| 2020-02-19 | 2020-02-17 | 4.700 | 130,000 | +6,000 | 0.00% | 611,000 |
| 2020-02-17 | 2020-02-13 | 4.590 | 124,000 | -10,000 | 0.00% | 569,160 |
| 2020-02-12 | 2020-02-10 | 4.380 | 134,000 | +10,000 | 0.00% | 586,920 |
| 2020-02-11 | 2020-02-07 | 4.640 | 124,000 | -6,000 | 0.00% | 575,360 |
| 2020-02-10 | 2020-02-06 | 4.660 | 130,000 | +6,000 | 0.00% | 605,800 |
| 2020-02-07 | 2020-02-05 | 4.350 | 124,000 | -12,000 | 0.00% | 539,400 |
| 2020-02-06 | 2020-02-04 | 4.310 | 136,000 | +2,000 | 0.00% | 586,160 |
| 2020-02-05 | 2020-02-03 | 4.280 | 134,000 | +8,000 | 0.00% | 573,520 |
| 2020-02-04 | 2020-01-31 | 4.350 | 126,000 | -4,000 | 0.00% | 548,100 |
| 2020-01-31 | 2020-01-29 | 4.490 | 130,000 | -10,000 | 0.00% | 583,700 |
| 2020-01-30 | 2020-01-24 | 4.660 | 140,000 | +6,000 | 0.00% | 652,400 |
| 2020-01-23 | 2020-01-21 | 4.740 | 134,000 | -4,000 | 0.00% | 635,160 |
| 2020-01-22 | 2020-01-20 | 5.070 | 138,000 | +14,000 | 0.00% | 699,660 |
| 2020-01-17 | 2020-01-15 | 5.380 | 124,000 | +10,000 | 0.00% | 667,120 |
| 2020-01-14 | 2020-01-10 | 5.400 | 114,000 | -6,000 | 0.00% | 615,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 120,000 | -2,000 | 0.00% | 630,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 122,000 | -2,000 | 0.00% | 610,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 124,000 | +10,000 | 0.00% | 629,920 |
| 2020-01-06 | 2020-01-02 | 5.380 | 114,000 | -10,000 | 0.00% | 613,320 |
| 2020-01-03 | 2019-12-31 | 5.240 | 124,000 | +10,000 | 0.00% | 649,760 |
| 2019-12-27 | 2019-12-20 | 5.280 | 114,000 | -10,000 | 0.00% | 601,920 |
| 2019-12-19 | 2019-12-17 | 5.410 | 124,000 | +10,000 | 0.00% | 670,840 |
| 2019-12-18 | 2019-12-16 | 5.330 | 114,000 | -10,000 | 0.00% | 607,620 |
| 2019-12-17 | 2019-12-13 | 5.240 | 124,000 | +10,000 | 0.00% | 649,760 |
| 2019-12-16 | 2019-12-12 | 5.000 | 114,000 | -16,000 | 0.00% | 570,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 130,000 | +16,000 | 0.00% | 643,500 |
| 2019-12-03 | 2019-11-29 | 4.890 | 114,000 | -10,000 | 0.00% | 557,460 |
| 2019-12-02 | 2019-11-28 | 4.930 | 124,000 | -10,000 | 0.00% | 611,320 |
| 2019-11-27 | 2019-11-25 | 4.900 | 134,000 | +10,000 | 0.00% | 656,600 |
| 2019-11-20 | 2019-11-18 | 5.050 | 124,000 | +10,000 | 0.00% | 626,200 |
| 2019-10-24 | 2019-10-22 | 4.840 | 114,000 | -20,000 | 0.00% | 551,760 |
| 2019-10-23 | 2019-10-21 | 4.820 | 134,000 | +20,000 | 0.00% | 645,880 |
| 2019-09-23 | 2019-09-19 | 4.850 | 114,000 | -8,000 | 0.00% | 552,900 |
| 2019-09-20 | 2019-09-18 | 4.900 | 122,000 | -2,000 | 0.00% | 597,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 124,000 | +2,000 | 0.00% | 591,480 |
| 2019-09-17 | 2019-09-13 | 5.140 | 122,000 | -2,000 | 0.00% | 627,080 |
| 2019-09-16 | 2019-09-12 | 5.010 | 124,000 | +10,000 | 0.00% | 621,240 |
| 2019-08-26 | 2019-08-22 | 4.680 | 114,000 | -10,000 | 0.00% | 533,520 |
| 2019-08-21 | 2019-08-19 | 4.800 | 124,000 | +10,000 | 0.00% | 595,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 114,000 | -10,000 | 0.00% | 523,260 |
| 2019-08-19 | 2019-08-15 | 4.520 | 124,000 | +10,000 | 0.00% | 560,480 |
| 2019-08-12 | 2019-08-08 | 4.490 | 114,000 | -10,000 | 0.00% | 511,860 |
| 2019-08-08 | 2019-08-06 | 4.550 | 124,000 | +4,000 | 0.00% | 564,200 |
| 2019-08-07 | 2019-08-05 | 4.590 | 120,000 | +6,000 | 0.00% | 550,800 |
| 2019-07-23 | 2019-07-19 | 5.400 | 114,000 | -10,000 | 0.00% | 615,600 |
| 2019-07-22 | 2019-07-18 | 5.360 | 124,000 | +10,000 | 0.00% | 664,640 |
| 2019-07-18 | 2019-07-16 | 5.440 | 114,000 | -10,000 | 0.00% | 620,160 |
| 2019-07-17 | 2019-07-15 | 5.290 | 124,000 | +2,000 | 0.00% | 655,960 |
| 2019-07-16 | 2019-07-12 | 5.330 | 122,000 | -10,000 | 0.00% | 650,260 |
| 2019-07-15 | 2019-07-11 | 5.370 | 132,000 | +20,000 | 0.00% | 708,840 |
| 2019-07-11 | 2019-07-09 | 5.360 | 112,000 | -2,000 | 0.00% | 600,320 |
| 2019-06-28 | 2019-06-26 | 5.367 | 114,000 | +1,203 | 0.00% | 611,798 |
| 2019-06-24 | 2019-06-20 | 5.700 | 112,797 | -15,831 | 0.00% | 642,962 |
| 2019-06-21 | 2019-06-19 | 5.346 | 128,628 | +15,831 | 0.00% | 687,701 |
| 2019-06-18 | 2019-06-14 | 5.134 | 112,797 | -9,894 | 0.00% | 579,122 |
| 2019-06-17 | 2019-06-13 | 5.114 | 122,691 | +9,894 | 0.00% | 627,439 |
| 2019-06-14 | 2019-06-12 | 5.134 | 112,797 | -9,894 | 0.00% | 579,122 |
| 2019-06-13 | 2019-06-11 | 5.255 | 122,691 | +11,873 | 0.00% | 644,799 |
| 2019-05-29 | 2019-05-27 | 5.144 | 110,818 | -7,915 | 0.00% | 570,081 |
| 2019-05-28 | 2019-05-24 | 5.063 | 118,733 | +7,915 | 0.00% | 601,198 |
| 2019-05-27 | 2019-05-23 | 5.003 | 110,818 | -9,894 | 0.00% | 554,401 |
| 2019-05-24 | 2019-05-22 | 5.205 | 120,712 | +9,894 | 0.00% | 628,299 |
| 2019-05-20 | 2019-05-16 | 5.640 | 110,818 | -11,873 | 0.00% | 624,961 |
| 2019-05-17 | 2019-05-15 | 5.629 | 122,691 | +11,873 | 0.00% | 690,679 |
| 2019-02-21 | 2019-02-19 | 5.619 | 110,818 | +9,895 | 0.00% | 622,721 |
| 2019-02-18 | 2019-02-14 | 5.912 | 100,923 | -9,895 | 0.00% | 596,698 |
| 2019-02-14 | 2019-02-12 | 5.427 | 110,818 | -7,915 | 0.00% | 601,441 |
| 2019-02-13 | 2019-02-11 | 5.468 | 118,733 | +7,915 | 0.00% | 649,198 |
| 2019-02-11 | 2019-02-04 | 5.559 | 110,818 | +9,895 | 0.00% | 616,001 |
| 2019-01-21 | 2019-01-17 | 5.387 | 100,923 | -9,895 | 0.00% | 543,658 |
| 2019-01-18 | 2019-01-16 | 5.387 | 110,818 | +9,895 | 0.00% | 596,961 |
| 2019-01-17 | 2019-01-15 | 5.346 | 100,923 | -7,916 | 0.00% | 539,578 |
| 2019-01-16 | 2019-01-14 | 5.306 | 108,839 | +7,916 | 0.00% | 577,501 |
| 2018-10-25 | 2018-10-23 | 4.255 | 100,923 | -5,937 | 0.00% | 429,419 |
| 2018-10-24 | 2018-10-22 | 4.417 | 106,860 | +5,937 | 0.00% | 471,960 |
| 2018-10-23 | 2018-10-19 | 4.184 | 100,923 | -7,916 | 0.00% | 422,279 |
| 2018-10-22 | 2018-10-18 | 4.134 | 108,839 | +7,916 | 0.00% | 449,900 |
| 2018-08-17 | 2018-08-15 | 4.710 | 100,923 | -9,895 | 0.00% | 475,318 |
| 2018-08-15 | 2018-08-13 | 5.205 | 110,818 | -9,894 | 0.00% | 576,801 |
| 2018-08-14 | 2018-08-10 | 5.357 | 120,712 | +19,789 | 0.00% | 646,599 |
| 2018-08-13 | 2018-08-09 | 5.559 | 100,923 | -15,831 | 0.00% | 560,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 116,754 | +5,936 | 0.00% | 611,238 |
| 2018-08-09 | 2018-08-07 | 5.296 | 110,818 | -5,936 | 0.00% | 586,881 |
| 2018-08-08 | 2018-08-06 | 5.134 | 116,754 | +15,831 | 0.00% | 599,438 |
| 2018-08-02 | 2018-07-31 | 5.589 | 100,923 | -5,937 | 0.00% | 564,058 |
| 2018-07-31 | 2018-07-27 | 5.559 | 106,860 | -3,958 | 0.00% | 594,000 |
| 2018-07-30 | 2018-07-26 | 5.629 | 110,818 | +9,895 | 0.00% | 623,841 |
| 2018-07-27 | 2018-07-25 | 5.771 | 100,923 | -5,937 | 0.00% | 582,418 |
| 2018-07-23 | 2018-07-19 | 5.165 | 106,860 | -3,958 | 0.00% | 551,880 |
| 2018-07-17 | 2018-07-13 | 5.751 | 110,818 | +3,958 | 0.00% | 637,281 |
| 2018-07-16 | 2018-07-12 | 5.872 | 106,860 | +5,937 | 0.00% | 627,480 |
| 2018-06-20 | 2018-06-15 | 8.993 | 100,923 | +1,457 | 0.00% | 907,641 |
| 2018-05-18 | 2018-05-16 | 9.014 | 99,466 | -3,901 | 0.00% | 896,578 |
| 2018-04-10 | 2018-04-06 | 8.204 | 103,367 | -1,950 | 0.00% | 848,001 |
| 2018-04-09 | 2018-04-04 | 7.947 | 105,317 | +1,950 | 0.00% | 836,999 |
| 2018-03-29 | 2018-03-27 | 8.788 | 103,367 | +3,901 | 0.00% | 908,421 |
| 2018-03-15 | 2018-03-13 | 10.685 | 99,466 | -1,951 | 0.00% | 1,062,838 |
| 2018-03-14 | 2018-03-12 | 10.521 | 101,417 | +1,951 | 0.00% | 1,067,045 |
| 2018-02-09 | 2018-02-07 | 9.598 | 99,466 | +1,950 | 0.00% | 954,718 |
| 2018-01-24 | 2018-01-22 | 9.127 | 97,516 | -9,751 | 0.00% | 890,001 |
| 2018-01-23 | 2018-01-19 | 9.014 | 107,267 | +9,751 | 0.00% | 966,896 |
| 2018-01-09 | 2018-01-05 | 8.655 | 97,516 | -9,751 | 0.00% | 844,001 |
| 2018-01-03 | 2017-12-29 | 8.276 | 107,267 | +9,751 | 0.00% | 887,696 |
| 2017-10-13 | 2017-10-11 | 5.671 | 97,516 | -3,901 | 0.00% | 553,001 |
| 2017-10-04 | 2017-09-29 | 5.517 | 101,417 | +3,901 | 0.00% | 559,523 |
| 2017-10-03 | 2017-09-28 | 5.517 | 97,516 | -3,901 | 0.00% | 538,001 |
| 2017-09-22 | 2017-09-20 | 6.112 | 101,417 | +3,901 | 0.00% | 619,843 |
| 2017-07-04 | 2017-06-30 | 6.889 | 97,516 | +1,711 | 0.00% | 671,788 |
| 2017-02-27 | 2017-02-23 | 5.271 | 95,805 | -76,644 | 0.00% | 505,001 |
| 2017-02-21 | 2017-02-17 | 5.115 | 172,449 | -19,161 | 0.01% | 882,001 |
| 2017-02-06 | 2017-02-02 | 4.551 | 191,610 | -19,161 | 0.01% | 872,001 |
| 2017-01-26 | 2017-01-24 | 4.781 | 210,771 | -9,580 | 0.01% | 1,007,601 |
| 2017-01-18 | 2017-01-16 | 4.447 | 220,351 | -95,805 | 0.01% | 979,799 |
| 2017-01-16 | 2017-01-12 | 4.509 | 316,156 | -283,583 | 0.01% | 1,425,599 |
| 2017-01-13 | 2017-01-11 | 4.561 | 599,739 | -15,328 | 0.02% | 2,735,622 |
| 2017-01-12 | 2017-01-10 | 4.645 | 615,067 | -59,399 | 0.02% | 2,856,898 |
| 2017-01-10 | 2017-01-06 | 4.394 | 674,466 | +99,637 | 0.03% | 2,963,838 |
| 2017-01-09 | 2017-01-05 | 4.447 | 574,829 | +383,219 | 0.02% | 2,555,999 |
| 2016-10-18 | 2016-10-14 | 4.593 | 191,610 | -9,580 | 0.01% | 880,001 |
| 2016-09-26 | 2016-09-22 | 4.645 | 201,190 | +67,063 | 0.01% | 934,499 |
| 2016-09-15 | 2016-09-13 | 4.843 | 134,127 | +19,161 | 0.01% | 649,601 |
| 2016-09-13 | 2016-09-09 | 5.125 | 114,966 | +19,161 | 0.00% | 589,201 |
| 2016-08-15 | 2016-08-11 | 5.302 | 95,805 | -5,748 | 0.00% | 508,001 |
| 2016-08-12 | 2016-08-10 | 5.302 | 101,553 | +5,748 | 0.00% | 538,479 |
| 2016-08-03 | 2016-07-29 | 5.344 | 95,805 | -9,580 | 0.00% | 512,001 |
| 2016-06-10 | 2016-06-07 | 5.071 | 105,385 | +2,125 | 0.00% | 534,377 |
| 2016-05-27 | 2016-05-25 | 5.092 | 103,260 | +9,388 | 0.00% | 525,801 |
| 2016-05-04 | 2016-04-29 | 5.199 | 93,872 | -1,878 | 0.00% | 487,998 |
| 2016-05-03 | 2016-04-28 | 5.209 | 95,750 | +1,878 | 0.00% | 498,780 |
| 2016-04-29 | 2016-04-27 | 5.188 | 93,872 | -5,633 | 0.00% | 486,998 |
| 2016-04-28 | 2016-04-26 | 5.156 | 99,505 | +5,633 | 0.00% | 513,041 |
| 2016-04-22 | 2016-04-20 | 5.380 | 93,872 | -9,388 | 0.00% | 504,997 |
| 2016-04-21 | 2016-04-19 | 5.486 | 103,260 | +9,388 | 0.00% | 566,502 |
| 2016-03-14 | 2016-03-10 | 4.911 | 93,872 | -3,755 | 0.00% | 460,998 |
| 2016-03-11 | 2016-03-09 | 4.900 | 97,627 | +3,755 | 0.00% | 478,398 |
| 2016-02-17 | 2016-02-15 | 4.900 | 93,872 | -3,755 | 0.00% | 459,998 |
| 2016-02-16 | 2016-02-12 | 4.400 | 97,627 | -3,755 | 0.00% | 429,518 |
| 2016-02-15 | 2016-02-11 | 4.464 | 101,382 | -7,510 | 0.00% | 452,519 |
| 2016-02-12 | 2016-02-05 | 4.442 | 108,892 | +15,020 | 0.00% | 483,720 |
| 2015-10-30 | 2015-10-28 | 7.063 | 93,872 | -9,388 | 0.00% | 662,997 |
| 2015-10-29 | 2015-10-27 | 6.935 | 103,260 | -5,632 | 0.00% | 716,102 |
| 2015-10-28 | 2015-10-26 | 6.754 | 108,892 | +9,387 | 0.00% | 735,440 |
| 2015-10-27 | 2015-10-23 | 6.860 | 99,505 | +5,633 | 0.00% | 682,641 |
| 2015-09-30 | 2015-09-25 | 5.667 | 93,872 | -3,755 | 0.00% | 531,997 |
| 2015-09-29 | 2015-09-24 | 5.699 | 97,627 | -3,755 | 0.00% | 556,398 |
| 2015-09-25 | 2015-09-23 | 5.752 | 101,382 | +7,510 | 0.00% | 583,198 |
| 2015-09-23 | 2015-09-21 | 5.731 | 93,872 | -11,265 | 0.00% | 537,997 |
| 2015-09-22 | 2015-09-18 | 5.657 | 105,137 | +11,265 | 0.00% | 594,719 |
| 2015-09-11 | 2015-09-09 | 5.199 | 93,872 | -3,755 | 0.00% | 487,998 |
| 2015-09-09 | 2015-09-07 | 4.634 | 97,627 | -13,143 | 0.00% | 452,398 |
| 2015-09-08 | 2015-09-04 | 4.602 | 110,770 | +13,143 | 0.00% | 509,762 |
| 2015-08-20 | 2015-08-18 | 6.498 | 97,627 | +3,755 | 0.00% | 634,398 |
| 2015-08-17 | 2015-08-13 | 6.711 | 93,872 | -3,755 | 0.00% | 629,997 |
| 2015-08-14 | 2015-08-12 | 6.701 | 97,627 | +3,755 | 0.00% | 654,157 |
| 2015-08-06 | 2015-08-04 | 8.575 | 93,872 | -5,633 | 0.00% | 804,996 |
| 2015-08-05 | 2015-08-03 | 7.926 | 99,505 | +5,633 | 0.00% | 788,641 |
| 2015-07-14 | 2015-07-10 | 8.862 | 93,872 | +549 | 0.00% | 831,866 |
| 2015-06-09 | 2015-06-05 | 8.572 | 93,323 | -5,599 | 0.00% | 800,001 |
| 2015-04-16 | 2015-04-14 | 7.801 | 98,922 | +5,599 | 0.00% | 771,678 |
| 2015-01-27 | 2015-01-23 | 4.468 | 93,323 | -9,332 | 0.00% | 417,000 |
| 2015-01-08 | 2015-01-06 | 4.340 | 102,655 | -18,665 | 0.00% | 445,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 121,320 | -93,323 | 0.00% | 501,801 |
| 2014-11-26 | 2014-11-24 | 3.483 | 214,643 | -11,198 | 0.01% | 747,501 |
| 2014-11-25 | 2014-11-21 | 3.290 | 225,841 | +11,198 | 0.01% | 742,939 |
| 2014-11-24 | 2014-11-20 | 3.268 | 214,643 | -5,599 | 0.01% | 701,501 |
| 2014-11-21 | 2014-11-19 | 3.279 | 220,242 | +5,599 | 0.01% | 722,160 |
| 2014-11-06 | 2014-11-04 | 3.182 | 214,643 | -5,599 | 0.01% | 683,101 |
| 2014-11-05 | 2014-11-03 | 3.065 | 220,242 | -11,199 | 0.01% | 674,960 |
| 2014-11-04 | 2014-10-31 | 2.915 | 231,441 | +5,600 | 0.01% | 674,561 |
| 2014-10-31 | 2014-10-29 | 2.882 | 225,841 | -52,261 | 0.01% | 650,979 |
| 2014-10-30 | 2014-10-28 | 2.754 | 278,102 | -14,932 | 0.01% | 765,859 |
| 2014-10-29 | 2014-10-27 | 2.690 | 293,034 | +52,261 | 0.01% | 788,140 |
| 2014-10-27 | 2014-10-23 | 2.700 | 240,773 | +9,332 | 0.01% | 650,160 |
| 2014-10-21 | 2014-10-17 | 2.754 | 231,441 | +5,600 | 0.01% | 637,361 |
| 2014-10-17 | 2014-10-15 | 2.882 | 225,841 | -5,600 | 0.01% | 650,979 |
| 2014-10-16 | 2014-10-14 | 2.732 | 231,441 | +5,600 | 0.01% | 632,401 |
| 2014-09-30 | 2014-09-26 | 2.850 | 225,841 | -5,600 | 0.01% | 643,719 |
| 2014-09-29 | 2014-09-25 | 2.840 | 231,441 | -11,199 | 0.01% | 657,201 |
| 2014-09-26 | 2014-09-24 | 2.818 | 242,640 | +7,466 | 0.01% | 683,801 |
| 2014-09-23 | 2014-09-19 | 2.915 | 235,174 | +14,932 | 0.01% | 685,441 |
| 2014-09-22 | 2014-09-18 | 2.990 | 220,242 | -5,599 | 0.01% | 658,440 |
| 2014-09-12 | 2014-09-10 | 2.915 | 225,841 | +5,599 | 0.01% | 658,239 |
| 2014-06-30 | 2014-06-26 | 2.616 | 220,242 | +4,662 | 0.01% | 576,237 |
| 2014-04-15 | 2014-04-11 | 2.813 | 215,580 | -9,135 | 0.01% | 606,520 |
| 2014-04-08 | 2014-04-04 | 2.737 | 224,715 | +9,135 | 0.01% | 615,001 |
| 2014-03-14 | 2014-03-12 | 2.770 | 215,580 | -18,270 | 0.01% | 597,080 |
| 2014-03-12 | 2014-03-10 | 2.737 | 233,850 | +18,270 | 0.01% | 640,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 215,580 | -12,789 | 0.01% | 613,600 |
| 2014-03-07 | 2014-03-05 | 2.868 | 228,369 | +12,789 | 0.01% | 655,001 |
| 2014-02-18 | 2014-02-14 | 3.054 | 215,580 | -18,270 | 0.01% | 658,440 |
| 2014-02-14 | 2014-02-12 | 3.043 | 233,850 | -9,134 | 0.01% | 711,681 |
| 2014-02-13 | 2014-02-11 | 2.912 | 242,984 | -5,481 | 0.01% | 707,559 |
| 2014-02-06 | 2014-02-04 | 2.813 | 248,465 | +23,750 | 0.01% | 699,040 |
| 2014-02-05 | 2014-01-30 | 2.934 | 224,715 | -5,481 | 0.01% | 659,281 |
| 2014-02-04 | 2014-01-28 | 2.945 | 230,196 | +14,616 | 0.01% | 677,881 |
| 2014-01-27 | 2014-01-23 | 3.087 | 215,580 | +23,750 | 0.01% | 665,520 |
| 2014-01-17 | 2014-01-15 | 3.197 | 191,830 | -5,481 | 0.01% | 613,201 |
| 2014-01-16 | 2014-01-14 | 3.153 | 197,311 | +5,481 | 0.01% | 622,081 |
| 2014-01-06 | 2014-01-02 | 3.361 | 191,830 | -18,269 | 0.01% | 644,701 |
| 2014-01-03 | 2013-12-31 | 3.306 | 210,099 | +5,481 | 0.01% | 694,599 |
| 2014-01-02 | 2013-12-27 | 3.317 | 204,618 | +12,788 | 0.01% | 678,719 |
| 2013-12-23 | 2013-12-19 | 3.317 | 191,830 | +91,348 | 0.01% | 636,301 |
| 2013-12-18 | 2013-12-16 | 3.426 | 100,482 | -9,135 | 0.00% | 344,299 |
| 2013-12-16 | 2013-12-12 | 3.361 | 109,617 | +9,135 | 0.00% | 368,400 |
| 2013-12-11 | 2013-12-09 | 3.645 | 100,482 | -9,135 | 0.00% | 366,299 |
| 2013-11-29 | 2013-11-27 | 3.755 | 109,617 | -3,654 | 0.00% | 411,600 |
| 2013-11-28 | 2013-11-26 | 3.766 | 113,271 | -100,482 | 0.00% | 426,560 |
| 2013-11-27 | 2013-11-25 | 3.536 | 213,753 | +9,135 | 0.01% | 755,820 |
| 2013-11-25 | 2013-11-21 | 3.624 | 204,618 | -36,539 | 0.01% | 741,439 |
| 2013-11-12 | 2013-11-08 | 3.021 | 241,157 | +3,654 | 0.01% | 728,639 |
| 2013-11-11 | 2013-11-07 | 3.120 | 237,503 | +9,134 | 0.01% | 740,999 |
| 2013-11-08 | 2013-11-06 | 3.142 | 228,369 | +18,270 | 0.01% | 717,501 |
| 2013-10-23 | 2013-10-21 | 3.372 | 210,099 | -3,654 | 0.01% | 708,399 |
| 2013-10-18 | 2013-10-16 | 3.284 | 213,753 | +45,674 | 0.01% | 702,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 168,079 | -146,156 | 0.01% | 555,679 |
| 2013-10-16 | 2013-10-11 | 3.262 | 314,235 | -9,135 | 0.01% | 1,025,119 |
| 2013-10-11 | 2013-10-09 | 3.208 | 323,370 | +9,135 | 0.01% | 1,037,220 |
| 2013-10-10 | 2013-10-08 | 3.120 | 314,235 | +3,654 | 0.01% | 980,399 |
| 2013-10-08 | 2013-10-04 | 3.076 | 310,581 | -3,654 | 0.01% | 955,399 |
| 2013-10-07 | 2013-10-03 | 3.109 | 314,235 | +3,654 | 0.01% | 976,959 |
| 2013-10-04 | 2013-10-02 | 3.120 | 310,581 | +9,134 | 0.01% | 968,999 |
| 2013-09-19 | 2013-09-17 | 3.405 | 301,447 | -14,615 | 0.01% | 1,026,301 |
| 2013-09-18 | 2013-09-16 | 3.350 | 316,062 | +5,481 | 0.01% | 1,058,759 |
| 2013-09-16 | 2013-09-12 | 3.372 | 310,581 | -3,654 | 0.01% | 1,047,199 |
| 2013-09-13 | 2013-09-11 | 3.361 | 314,235 | +9,134 | 0.01% | 1,056,079 |
| 2013-09-10 | 2013-09-06 | 3.186 | 305,101 | -5,480 | 0.01% | 971,941 |
| 2013-09-05 | 2013-09-03 | 3.000 | 310,581 | -7,308 | 0.01% | 931,599 |
| 2013-09-04 | 2013-09-02 | 2.956 | 317,889 | -9,135 | 0.01% | 939,599 |
| 2013-09-03 | 2013-08-30 | 2.890 | 327,024 | +7,308 | 0.01% | 945,120 |
| 2013-08-30 | 2013-08-28 | 2.967 | 319,716 | +5,481 | 0.01% | 948,500 |
| 2013-08-29 | 2013-08-27 | 3.076 | 314,235 | +12,788 | 0.01% | 966,639 |
| 2013-08-28 | 2013-08-26 | 3.197 | 301,447 | +137,022 | 0.01% | 963,601 |
| 2013-08-22 | 2013-08-20 | 3.197 | 164,425 | -8,222 | 0.01% | 525,599 |
| 2013-08-16 | 2013-08-13 | 3.328 | 172,647 | -51,154 | 0.01% | 574,561 |
| 2013-08-15 | 2013-08-12 | 3.240 | 223,801 | +32,885 | 0.01% | 725,199 |
| 2013-08-09 | 2013-08-07 | 3.087 | 190,916 | +9,135 | 0.01% | 589,379 |
| 2013-08-07 | 2013-08-05 | 3.131 | 181,781 | +9,134 | 0.01% | 569,139 |
| 2013-07-26 | 2013-07-24 | 3.284 | 172,647 | -9,134 | 0.01% | 567,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 181,781 | +9,134 | 0.01% | 598,988 |
| 2013-07-16 | 2013-07-12 | 3.328 | 172,647 | -9,134 | 0.01% | 574,561 |
| 2013-07-15 | 2013-07-11 | 3.218 | 181,781 | +9,134 | 0.01% | 585,058 |
| 2013-07-02 | 2013-06-27 | 3.328 | 172,647 | -9,134 | 0.01% | 574,561 |
| 2013-06-27 | 2013-06-25 | 3.284 | 181,781 | +18,269 | 0.01% | 596,998 |
| 2013-06-26 | 2013-06-24 | 3.426 | 163,512 | +9,135 | 0.01% | 560,270 |
| 2013-06-20 | 2013-06-18 | 3.662 | 154,377 | +2,992 | 0.01% | 565,277 |
| 2013-05-31 | 2013-05-29 | 4.309 | 151,385 | -8,957 | 0.01% | 652,341 |
| 2013-05-29 | 2013-05-27 | 4.309 | 160,342 | +1,791 | 0.01% | 690,938 |
| 2013-05-28 | 2013-05-24 | 4.209 | 158,551 | +3,583 | 0.01% | 667,291 |
| 2013-05-27 | 2013-05-23 | 4.298 | 154,968 | -41,205 | 0.01% | 666,051 |
| 2013-01-11 | 2013-01-09 | 4.555 | 196,173 | -8,958 | 0.01% | 893,520 |
| 2013-01-10 | 2013-01-08 | 4.499 | 205,131 | +8,958 | 0.01% | 922,871 |
| 2013-01-09 | 2013-01-07 | 4.443 | 196,173 | -8,958 | 0.01% | 871,620 |
| 2013-01-04 | 2013-01-02 | 4.387 | 205,131 | +8,958 | 0.01% | 899,971 |
| 2013-01-03 | 2012-12-31 | 4.365 | 196,173 | -10,749 | 0.01% | 856,290 |
| 2012-12-27 | 2012-12-20 | 4.465 | 206,922 | +10,749 | 0.01% | 923,999 |
| 2012-12-20 | 2012-12-18 | 4.309 | 196,173 | -28,665 | 0.01% | 845,340 |
| 2012-12-19 | 2012-12-17 | 4.376 | 224,838 | +19,707 | 0.01% | 983,922 |
| 2012-12-13 | 2012-12-11 | 4.052 | 205,131 | -17,915 | 0.01% | 831,271 |
| 2012-12-11 | 2012-12-07 | 4.019 | 223,046 | -3,583 | 0.01% | 896,400 |
| 2012-12-10 | 2012-12-06 | 3.974 | 226,629 | +3,583 | 0.01% | 900,679 |
| 2012-12-07 | 2012-12-05 | 3.930 | 223,046 | -25,082 | 0.01% | 876,480 |
| 2012-12-05 | 2012-12-03 | 3.851 | 248,128 | -5,374 | 0.01% | 955,652 |
| 2012-12-04 | 2012-11-30 | 3.863 | 253,502 | +8,958 | 0.01% | 979,179 |
| 2012-11-28 | 2012-11-26 | 3.918 | 244,544 | -44,789 | 0.01% | 958,228 |
| 2012-11-27 | 2012-11-23 | 3.874 | 289,333 | +59,121 | 0.01% | 1,120,811 |
| 2012-11-26 | 2012-11-22 | 3.807 | 230,212 | -3,583 | 0.01% | 876,369 |
| 2012-11-23 | 2012-11-21 | 3.796 | 233,795 | +89,576 | 0.01% | 887,399 |
| 2012-11-22 | 2012-11-20 | 3.796 | 144,219 | +3,584 | 0.01% | 547,402 |
| 2012-11-21 | 2012-11-19 | 3.863 | 140,635 | -5,375 | 0.01% | 543,218 |
| 2012-11-20 | 2012-11-16 | 3.818 | 146,010 | +3,583 | 0.01% | 557,460 |
| 2012-11-19 | 2012-11-15 | 3.796 | 142,427 | -3,583 | 0.01% | 540,600 |
| 2012-11-16 | 2012-11-14 | 3.851 | 146,010 | +3,583 | 0.01% | 562,350 |
| 2012-11-15 | 2012-11-13 | 3.840 | 142,427 | -3,583 | 0.01% | 546,960 |
| 2012-11-13 | 2012-11-09 | 3.918 | 146,010 | -3,583 | 0.01% | 572,130 |
| 2012-11-12 | 2012-11-08 | 3.952 | 149,593 | +8,958 | 0.01% | 591,179 |
| 2012-11-09 | 2012-11-07 | 4.052 | 140,635 | +3,583 | 0.01% | 569,908 |
| 2012-11-07 | 2012-11-05 | 4.209 | 137,052 | -1,792 | 0.01% | 576,808 |
| 2012-11-06 | 2012-11-02 | 4.220 | 138,844 | +5,375 | 0.01% | 585,900 |
| 2012-11-05 | 2012-11-01 | 4.175 | 133,469 | -12,541 | 0.01% | 557,259 |
| 2012-11-01 | 2012-10-30 | 4.075 | 146,010 | -14,332 | 0.01% | 594,950 |
| 2012-10-30 | 2012-10-26 | 4.097 | 160,342 | +3,583 | 0.01% | 656,929 |
| 2012-10-29 | 2012-10-25 | 4.220 | 156,759 | +26,873 | 0.01% | 661,499 |
| 2012-10-26 | 2012-10-24 | 4.186 | 129,886 | +5,374 | 0.01% | 543,749 |
| 2012-10-24 | 2012-10-19 | 4.175 | 124,512 | +8,958 | 0.00% | 519,861 |
| 2012-10-22 | 2012-10-18 | 4.131 | 115,554 | +8,958 | 0.00% | 477,300 |
| 2012-08-28 | 2012-08-24 | 3.985 | 106,596 | -10,750 | 0.00% | 424,829 |
| 2012-08-23 | 2012-08-21 | 4.175 | 117,346 | +10,750 | 0.00% | 489,942 |
| 2012-07-25 | 2012-07-23 | 4.220 | 106,596 | -37,623 | 0.00% | 449,819 |
| 2012-06-27 | 2012-06-25 | 3.829 | 144,219 | -8,957 | 0.01% | 552,232 |
| 2012-06-08 | 2012-06-06 | 4.180 | 153,176 | +10,804 | 0.01% | 640,236 |
| 2012-04-30 | 2012-04-26 | 4.144 | 142,372 | -8,326 | 0.01% | 589,948 |
| 2012-04-27 | 2012-04-25 | 3.940 | 150,698 | -6,661 | 0.01% | 593,679 |
| 2012-04-26 | 2012-04-24 | 3.867 | 157,359 | +6,661 | 0.01% | 608,580 |
| 2012-04-23 | 2012-04-19 | 4.084 | 150,698 | +8,326 | 0.01% | 615,399 |
| 2012-04-20 | 2012-04-18 | 4.036 | 142,372 | -8,326 | 0.01% | 574,558 |
| 2012-04-19 | 2012-04-17 | 4.036 | 150,698 | +8,326 | 0.01% | 608,159 |
| 2012-04-16 | 2012-04-12 | 4.300 | 142,372 | -8,326 | 0.01% | 612,178 |
| 2012-04-13 | 2012-04-11 | 4.276 | 150,698 | -8,326 | 0.01% | 644,359 |
| 2012-04-12 | 2012-04-10 | 4.192 | 159,024 | +8,326 | 0.01% | 666,589 |
| 2012-04-10 | 2012-04-03 | 4.324 | 150,698 | +8,326 | 0.01% | 651,599 |
| 2012-04-03 | 2012-03-30 | 4.456 | 142,372 | -8,326 | 0.01% | 634,408 |
| 2012-03-29 | 2012-03-27 | 4.216 | 150,698 | +8,326 | 0.01% | 635,309 |
| 2012-03-14 | 2012-03-12 | 4.804 | 142,372 | -8,326 | 0.01% | 683,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 150,698 | -8,326 | 0.01% | 716,758 |
| 2012-03-07 | 2012-03-05 | 4.696 | 159,024 | +8,326 | 0.01% | 746,809 |
| 2012-03-02 | 2012-02-29 | 4.684 | 150,698 | -24,978 | 0.01% | 705,898 |
| 2012-03-01 | 2012-02-28 | 4.684 | 175,676 | -13,321 | 0.01% | 822,900 |
| 2012-02-29 | 2012-02-27 | 4.456 | 188,997 | +29,973 | 0.01% | 842,168 |
| 2012-02-28 | 2012-02-24 | 4.672 | 159,024 | -4,996 | 0.01% | 742,989 |
| 2012-02-27 | 2012-02-23 | 4.732 | 164,020 | +8,326 | 0.01% | 776,181 |
| 2012-02-22 | 2012-02-20 | 4.840 | 155,694 | +21,647 | 0.01% | 753,611 |
| 2012-02-03 | 2012-02-01 | 4.636 | 134,047 | -8,325 | 0.01% | 621,462 |
| 2012-02-02 | 2012-01-31 | 4.804 | 142,372 | -8,326 | 0.01% | 683,998 |
| 2012-01-31 | 2012-01-27 | 4.984 | 150,698 | -16,652 | 0.01% | 751,148 |
| 2012-01-30 | 2012-01-26 | 5.069 | 167,350 | +24,978 | 0.01% | 848,220 |
| 2012-01-27 | 2012-01-20 | 4.804 | 142,372 | -8,326 | 0.01% | 683,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 150,698 | -4,996 | 0.01% | 723,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 155,694 | +8,326 | 0.01% | 733,041 |
| 2012-01-19 | 2012-01-17 | 4.876 | 147,368 | -3,330 | 0.01% | 718,620 |
| 2012-01-18 | 2012-01-16 | 4.744 | 150,698 | +8,326 | 0.01% | 714,948 |
| 2012-01-17 | 2012-01-13 | 5.189 | 142,372 | +8,325 | 0.01% | 738,718 |
| 2011-12-29 | 2011-12-23 | 4.840 | 134,047 | -8,325 | 0.01% | 648,832 |
| 2011-12-28 | 2011-12-22 | 4.708 | 142,372 | +8,325 | 0.01% | 670,318 |
| 2011-12-19 | 2011-12-15 | 4.612 | 134,047 | -11,656 | 0.01% | 618,242 |
| 2011-12-06 | 2011-12-02 | 5.201 | 145,703 | -123,223 | 0.01% | 757,751 |
| 2011-11-22 | 2011-11-18 | 4.828 | 268,926 | -16,652 | 0.01% | 1,298,461 |
| 2011-11-18 | 2011-11-16 | 5.081 | 285,578 | +16,652 | 0.01% | 1,450,893 |
| 2011-11-15 | 2011-11-11 | 4.840 | 268,926 | +34,969 | 0.01% | 1,301,691 |
| 2011-11-09 | 2011-11-07 | 5.117 | 233,957 | +11,656 | 0.01% | 1,197,060 |
| 2011-11-08 | 2011-11-04 | 5.189 | 222,301 | -11,656 | 0.01% | 1,153,441 |
| 2011-11-07 | 2011-11-03 | 4.948 | 233,957 | +88,254 | 0.01% | 1,157,720 |
| 2011-11-04 | 2011-11-02 | 5.153 | 145,703 | -3,330 | 0.01% | 750,751 |
| 2011-11-03 | 2011-11-01 | 4.924 | 149,033 | +9,991 | 0.01% | 733,899 |
| 2011-11-02 | 2011-10-31 | 5.321 | 139,042 | +4,995 | 0.01% | 739,809 |
| 2011-11-01 | 2011-10-28 | 5.525 | 134,047 | -11,656 | 0.01% | 740,602 |
| 2011-10-31 | 2011-10-27 | 5.801 | 145,703 | +11,656 | 0.01% | 845,251 |
| 2011-10-25 | 2011-10-21 | 5.045 | 134,047 | -4,995 | 0.01% | 676,202 |
| 2011-10-24 | 2011-10-20 | 4.936 | 139,042 | +4,995 | 0.01% | 686,369 |
| 2011-10-14 | 2011-10-12 | 5.477 | 134,047 | -76,598 | 0.01% | 734,162 |
| 2011-10-06 | 2011-10-03 | 4.144 | 210,645 | +18,317 | 0.01% | 872,852 |
| 2011-10-04 | 2011-09-30 | 4.420 | 192,328 | +58,281 | 0.01% | 850,081 |
| 2011-09-20 | 2011-09-16 | 5.621 | 134,047 | -4,995 | 0.01% | 753,482 |
| 2011-09-19 | 2011-09-15 | 5.645 | 139,042 | +4,995 | 0.01% | 784,899 |
| 2011-08-30 | 2011-08-26 | 6.354 | 134,047 | -8,325 | 0.01% | 851,693 |
| 2011-08-29 | 2011-08-25 | 6.450 | 142,372 | -4,996 | 0.01% | 918,267 |
| 2011-08-24 | 2011-08-22 | 6.041 | 147,368 | -6,661 | 0.01% | 890,310 |
| 2011-08-17 | 2011-08-15 | 6.330 | 154,029 | -4,995 | 0.01% | 974,952 |
| 2011-07-27 | 2011-07-25 | 6.210 | 159,024 | +4,995 | 0.01% | 987,469 |
| 2011-07-26 | 2011-07-22 | 6.005 | 154,029 | -2,497 | 0.01% | 925,002 |
| 2011-07-04 | 2011-06-29 | 5.105 | 156,526 | -3,331 | 0.01% | 798,998 |
| 2011-06-30 | 2011-06-28 | 5.249 | 159,857 | +3,331 | 0.01% | 839,041 |
| 2011-06-23 | 2011-06-21 | 4.672 | 156,526 | -8,326 | 0.01% | 731,318 |
| 2011-06-22 | 2011-06-20 | 4.588 | 164,852 | +8,326 | 0.01% | 756,359 |
| 2011-06-07 | 2011-06-02 | 4.756 | 156,526 | -8,326 | 0.01% | 744,478 |
| 2011-06-03 | 2011-06-01 | 4.768 | 164,852 | +8,326 | 0.01% | 786,058 |
| 2011-06-01 | 2011-05-30 | 4.900 | 156,526 | -8,326 | 0.01% | 767,038 |
| 2011-05-31 | 2011-05-27 | 4.948 | 164,852 | -6,661 | 0.01% | 815,758 |
| 2011-05-30 | 2011-05-26 | 4.840 | 171,513 | +14,987 | 0.01% | 830,180 |
| 2011-05-11 | 2011-05-06 | 5.093 | 156,526 | -13,322 | 0.01% | 797,118 |
| 2011-05-09 | 2011-05-05 | 4.756 | 169,848 | -3,330 | 0.01% | 807,841 |
| 2011-05-06 | 2011-05-04 | 4.768 | 173,178 | +3,330 | 0.01% | 825,759 |
| 2011-05-04 | 2011-04-29 | 4.876 | 169,848 | +8,326 | 0.01% | 828,241 |
| 2011-04-28 | 2011-04-26 | 5.117 | 161,522 | -156,526 | 0.01% | 826,440 |
| 2011-04-26 | 2011-04-20 | 5.057 | 318,048 | -9,991 | 0.01% | 1,608,218 |
| 2011-04-14 | 2011-04-12 | 4.276 | 328,039 | -33,304 | 0.01% | 1,402,638 |
| 2011-03-31 | 2011-03-29 | 4.060 | 361,343 | +33,304 | 0.02% | 1,466,920 |
| 2011-02-28 | 2011-02-24 | 4.240 | 328,039 | -83,259 | 0.01% | 1,390,818 |
| 2011-02-25 | 2011-02-23 | 4.384 | 411,298 | +83,259 | 0.02% | 1,803,099 |
| 2011-02-21 | 2011-02-17 | 4.804 | 328,039 | +14,986 | 0.01% | 1,575,998 |
| 2011-02-14 | 2011-02-10 | 4.480 | 313,053 | +6,661 | 0.01% | 1,402,480 |
| 2011-02-11 | 2011-02-09 | 4.564 | 306,392 | +68,272 | 0.01% | 1,398,399 |
| 2011-02-10 | 2011-02-08 | 4.756 | 238,120 | -33,304 | 0.01% | 1,132,560 |
| 2011-02-07 | 2011-01-31 | 4.780 | 271,424 | +18,317 | 0.01% | 1,297,482 |
| 2011-01-27 | 2011-01-25 | 4.864 | 253,107 | +16,652 | 0.01% | 1,231,202 |
| 2011-01-26 | 2011-01-24 | 4.840 | 236,455 | -16,652 | 0.01% | 1,144,521 |
| 2011-01-21 | 2011-01-19 | 5.345 | 253,107 | +49,956 | 0.01% | 1,352,802 |
| 2011-01-20 | 2011-01-18 | 5.465 | 203,151 | +14,986 | 0.01% | 1,110,198 |
| 2011-01-18 | 2011-01-14 | 5.597 | 188,165 | -8,326 | 0.01% | 1,053,161 |
| 2011-01-14 | 2011-01-12 | 5.705 | 196,491 | +8,326 | 0.01% | 1,121,002 |
| 2011-01-04 | 2010-12-31 | 5.717 | 188,165 | -4,995 | 0.01% | 1,075,761 |
| 2010-12-07 | 2010-12-03 | 6.702 | 193,160 | -4,996 | 0.01% | 1,294,558 |
| 2010-12-02 | 2010-11-30 | 6.810 | 198,156 | -8,326 | 0.01% | 1,349,461 |
| 2010-12-01 | 2010-11-29 | 6.678 | 206,482 | -11,656 | 0.01% | 1,378,882 |
| 2010-11-30 | 2010-11-26 | 6.546 | 218,138 | -12,489 | 0.01% | 1,427,901 |
| 2010-11-29 | 2010-11-25 | 6.498 | 230,627 | +6,661 | 0.01% | 1,498,572 |
| 2010-11-26 | 2010-11-24 | 6.402 | 223,966 | -3,330 | 0.01% | 1,433,770 |
| 2010-11-16 | 2010-11-12 | 6.498 | 227,296 | -11,657 | 0.01% | 1,476,928 |
| 2010-11-15 | 2010-11-11 | 6.846 | 238,953 | -33,303 | 0.01% | 1,635,903 |
| 2010-11-12 | 2010-11-10 | 6.834 | 272,256 | +23,312 | 0.01% | 1,860,629 |
| 2010-11-11 | 2010-11-09 | 6.606 | 248,944 | +3,331 | 0.01% | 1,644,502 |
| 2010-11-10 | 2010-11-08 | 6.618 | 245,613 | -3,331 | 0.01% | 1,625,448 |
| 2010-11-09 | 2010-11-05 | 6.582 | 248,944 | -9,158 | 0.01% | 1,638,522 |
| 2010-11-03 | 2010-11-01 | 6.378 | 258,102 | +78,263 | 0.01% | 1,646,099 |
| 2010-10-22 | 2010-10-20 | 6.786 | 179,839 | +41,629 | 0.01% | 1,220,401 |
| 2010-10-21 | 2010-10-19 | 6.882 | 138,210 | -49,955 | 0.01% | 951,183 |
| 2010-10-18 | 2010-10-14 | 6.306 | 188,165 | +13,322 | 0.01% | 1,186,501 |
| 2010-10-14 | 2010-10-12 | 5.825 | 174,843 | +36,633 | 0.01% | 1,018,498 |
| 2010-10-12 | 2010-10-08 | 5.645 | 138,210 | -4,995 | 0.01% | 780,203 |
| 2010-10-06 | 2010-10-04 | 5.609 | 143,205 | -8,326 | 0.01% | 803,240 |
| 2010-10-05 | 2010-09-30 | 5.405 | 151,531 | +8,326 | 0.01% | 819,000 |
| 2010-09-30 | 2010-09-28 | 5.537 | 143,205 | -6,661 | 0.01% | 792,920 |
| 2010-09-27 | 2010-09-22 | 5.225 | 149,866 | -21,647 | 0.01% | 783,001 |
| 2010-09-24 | 2010-09-21 | 5.189 | 171,513 | -8,326 | 0.01% | 889,920 |
| 2010-09-22 | 2010-09-20 | 4.960 | 179,839 | -3,330 | 0.01% | 892,081 |
| 2010-09-21 | 2010-09-17 | 4.888 | 183,169 | -8,326 | 0.01% | 895,399 |
| 2010-09-20 | 2010-09-16 | 4.960 | 191,495 | +33,303 | 0.01% | 949,899 |
| 2010-09-16 | 2010-09-14 | 4.816 | 158,192 | -1,665 | 0.01% | 761,902 |
| 2010-09-15 | 2010-09-13 | 4.732 | 159,857 | +8,326 | 0.01% | 756,481 |
| 2010-09-14 | 2010-09-10 | 4.648 | 151,531 | -8,326 | 0.01% | 704,340 |
| 2010-08-19 | 2010-08-17 | 4.540 | 159,857 | +8,326 | 0.01% | 725,761 |
| 2010-08-18 | 2010-08-16 | 4.624 | 151,531 | -13,321 | 0.01% | 700,700 |
| 2010-08-17 | 2010-08-13 | 4.588 | 164,852 | +4,995 | 0.01% | 756,359 |
| 2010-08-13 | 2010-08-11 | 4.444 | 159,857 | +8,326 | 0.01% | 710,401 |
| 2010-08-04 | 2010-08-02 | 4.576 | 151,531 | -8,326 | 0.01% | 693,420 |
| 2010-08-03 | 2010-07-30 | 4.504 | 159,857 | +8,326 | 0.01% | 720,001 |
| 2010-08-02 | 2010-07-29 | 4.528 | 151,531 | -31,638 | 0.01% | 686,140 |
| 2010-07-30 | 2010-07-28 | 4.372 | 183,169 | -16,652 | 0.01% | 800,799 |
| 2010-07-28 | 2010-07-26 | 4.264 | 199,821 | -4,996 | 0.01% | 852,000 |
| 2010-07-23 | 2010-07-21 | 4.312 | 204,817 | -16,651 | 0.01% | 883,142 |
| 2010-07-22 | 2010-07-20 | 4.108 | 221,468 | -16,652 | 0.01% | 909,719 |
| 2010-07-15 | 2010-07-13 | 4.060 | 238,120 | -16,652 | 0.01% | 966,680 |
| 2010-07-13 | 2010-07-09 | 3.916 | 254,772 | -16,652 | 0.01% | 997,561 |
| 2010-07-12 | 2010-07-08 | 3.843 | 271,424 | -39,964 | 0.01% | 1,043,202 |
| 2010-07-09 | 2010-07-07 | 3.699 | 311,388 | +6,661 | 0.02% | 1,151,921 |
| 2010-07-08 | 2010-07-06 | 3.747 | 304,727 | +24,978 | 0.01% | 1,141,920 |
| 2010-07-06 | 2010-07-02 | 3.771 | 279,749 | +24,977 | 0.01% | 1,055,039 |
| 2010-07-05 | 2010-06-30 | 3.916 | 254,772 | +33,304 | 0.01% | 997,561 |
| 2010-06-30 | 2010-06-28 | 4.168 | 221,468 | +8,326 | 0.01% | 923,019 |
| 2010-06-29 | 2010-06-25 | 4.264 | 213,142 | +24,977 | 0.01% | 908,798 |
| 2010-06-28 | 2010-06-24 | 4.384 | 188,165 | -33,303 | 0.01% | 824,901 |
| 2010-06-25 | 2010-06-23 | 4.348 | 221,468 | +33,303 | 0.01% | 962,919 |
| 2010-06-24 | 2010-06-22 | 4.384 | 188,165 | +41,630 | 0.01% | 824,901 |
| 2010-06-23 | 2010-06-21 | 4.504 | 146,535 | -16,652 | 0.01% | 659,998 |
| 2010-06-22 | 2010-06-18 | 4.228 | 163,187 | +16,652 | 0.01% | 689,919 |
| 2010-05-10 | 2010-05-06 | 4.552 | 146,535 | +3,330 | 0.01% | 667,038 |
| 2010-05-07 | 2010-05-05 | 4.912 | 143,205 | -152,364 | 0.01% | 703,480 |
| 2010-04-14 | 2010-04-12 | 4.588 | 295,569 | +4,996 | 0.01% | 1,356,102 |
| 2010-04-07 | 2010-03-31 | 4.168 | 290,573 | -79,928 | 0.01% | 1,211,030 |
| 2010-03-29 | 2010-03-25 | 3.843 | 370,501 | +3,330 | 0.02% | 1,423,998 |
| 2010-03-24 | 2010-03-22 | 4.180 | 367,171 | -42,462 | 0.02% | 1,534,680 |
| 2010-03-16 | 2010-03-12 | 4.036 | 409,633 | -8,326 | 0.02% | 1,653,120 |
| 2010-03-15 | 2010-03-11 | 4.132 | 417,959 | +8,326 | 0.02% | 1,726,880 |
| 2010-03-12 | 2010-03-10 | 4.168 | 409,633 | -16,652 | 0.02% | 1,707,240 |
| 2010-03-11 | 2010-03-09 | 3.831 | 426,285 | -8,326 | 0.02% | 1,633,281 |
| 2010-02-24 | 2010-02-22 | 3.579 | 434,611 | -16,651 | 0.02% | 1,555,561 |
| 2010-01-25 | 2010-01-21 | 3.399 | 451,262 | -8,326 | 0.02% | 1,533,859 |
| 2010-01-21 | 2010-01-19 | 3.411 | 459,588 | -41,630 | 0.02% | 1,567,679 |
| 2010-01-20 | 2010-01-18 | 3.339 | 501,218 | +41,630 | 0.02% | 1,673,561 |
| 2010-01-19 | 2010-01-15 | 3.399 | 459,588 | -89,920 | 0.02% | 1,562,159 |
| 2010-01-18 | 2010-01-14 | 3.351 | 549,508 | +8,326 | 0.03% | 1,841,401 |
| 2010-01-07 | 2010-01-05 | 3.039 | 541,182 | +41,630 | 0.03% | 1,644,500 |
| 2009-12-29 | 2009-12-24 | 2.955 | 499,552 | -62,445 | 0.02% | 1,475,999 |
| 2009-12-21 | 2009-12-17 | 3.051 | 561,997 | -8,325 | 0.03% | 1,714,501 |
| 2009-12-15 | 2009-12-11 | 3.195 | 570,322 | -8,326 | 0.03% | 1,822,099 |
| 2009-12-10 | 2009-12-08 | 3.267 | 578,648 | -33,304 | 0.03% | 1,890,399 |
| 2009-12-09 | 2009-12-07 | 3.255 | 611,952 | +14,987 | 0.03% | 1,991,851 |
| 2009-12-08 | 2009-12-04 | 3.279 | 596,965 | +24,977 | 0.03% | 1,957,409 |
| 2009-12-07 | 2009-12-03 | 3.243 | 571,988 | +16,652 | 0.03% | 1,854,901 |
| 2009-12-01 | 2009-11-27 | 3.027 | 555,336 | -16,652 | 0.03% | 1,680,840 |
| 2009-11-23 | 2009-11-19 | 3.123 | 571,988 | +16,652 | 0.03% | 1,786,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 555,336 | +8,326 | 0.03% | 1,794,231 |
| 2009-11-18 | 2009-11-16 | 3.459 | 547,010 | -8,326 | 0.03% | 1,892,160 |
| 2009-11-17 | 2009-11-13 | 3.291 | 555,336 | -11,656 | 0.03% | 1,827,581 |
| 2009-10-15 | 2009-10-13 | 2.931 | 566,992 | -16,652 | 0.03% | 1,661,640 |
| 2009-10-14 | 2009-10-12 | 2.931 | 583,644 | -8,326 | 0.03% | 1,710,441 |
| 2009-10-12 | 2009-10-08 | 3.003 | 591,970 | +24,978 | 0.03% | 1,777,501 |
| 2009-10-02 | 2009-09-29 | 3.015 | 566,992 | -4,996 | 0.03% | 1,709,310 |
| 2009-09-30 | 2009-09-28 | 2.955 | 571,988 | +8,326 | 0.03% | 1,690,021 |
| 2009-09-25 | 2009-09-23 | 3.099 | 563,662 | +41,630 | 0.03% | 1,746,661 |
| 2009-09-24 | 2009-09-22 | 3.159 | 522,032 | -8,326 | 0.03% | 1,649,009 |
| 2009-09-22 | 2009-09-18 | 3.027 | 530,358 | -8,326 | 0.03% | 1,605,239 |
| 2009-09-21 | 2009-09-17 | 3.015 | 538,684 | -8,326 | 0.03% | 1,623,970 |
| 2009-09-18 | 2009-09-16 | 2.967 | 547,010 | +16,652 | 0.03% | 1,622,790 |
| 2009-09-14 | 2009-09-10 | 3.159 | 530,358 | -16,652 | 0.03% | 1,675,309 |
| 2009-09-10 | 2009-09-08 | 3.051 | 547,010 | -4,995 | 0.03% | 1,668,780 |
| 2009-09-08 | 2009-09-04 | 2.955 | 552,005 | +29,973 | 0.03% | 1,630,979 |
| 2009-08-24 | 2009-08-20 | 3.039 | 522,032 | -41,630 | 0.03% | 1,586,309 |
| 2009-08-20 | 2009-08-18 | 2.991 | 563,662 | +41,630 | 0.04% | 1,685,731 |
| 2009-08-18 | 2009-08-14 | 3.111 | 522,032 | +16,651 | 0.04% | 1,623,929 |
| 2009-08-17 | 2009-08-13 | 3.219 | 505,381 | +16,652 | 0.03% | 1,626,761 |
| 2009-08-13 | 2009-08-11 | 3.339 | 488,729 | -4,995 | 0.03% | 1,631,861 |
| 2009-08-12 | 2009-08-10 | 3.375 | 493,724 | +4,995 | 0.03% | 1,666,329 |
| 2009-08-11 | 2009-08-07 | 3.219 | 488,729 | +1,665 | 0.03% | 1,573,160 |
| 2009-08-10 | 2009-08-06 | 3.363 | 487,064 | +23,313 | 0.03% | 1,638,001 |
| 2009-08-07 | 2009-08-05 | 3.399 | 463,751 | -16,652 | 0.03% | 1,576,309 |
| 2009-08-06 | 2009-08-04 | 3.567 | 480,403 | +8,326 | 0.03% | 1,713,690 |
| 2009-08-05 | 2009-08-03 | 3.591 | 472,077 | -41,629 | 0.03% | 1,695,330 |
| 2009-08-04 | 2009-07-31 | 3.363 | 513,706 | +8,325 | 0.04% | 1,727,598 |
| 2009-08-03 | 2009-07-30 | 3.291 | 505,381 | +24,978 | 0.03% | 1,663,181 |
| 2009-07-31 | 2009-07-29 | 3.291 | 480,403 | -39,964 | 0.03% | 1,580,980 |
| 2009-07-29 | 2009-07-27 | 3.099 | 520,367 | +89,919 | 0.04% | 1,612,499 |
| 2009-07-28 | 2009-07-24 | 2.871 | 430,448 | -24,977 | 0.03% | 1,235,631 |
| 2009-07-27 | 2009-07-23 | 2.847 | 455,425 | -8,326 | 0.03% | 1,296,389 |
| 2009-07-24 | 2009-07-22 | 2.811 | 463,751 | -16,652 | 0.03% | 1,303,379 |
| 2009-07-22 | 2009-07-20 | 2.702 | 480,403 | -1,665 | 0.03% | 1,298,250 |
| 2009-07-14 | 2009-07-10 | 2.426 | 482,068 | +7,493 | 0.03% | 1,169,580 |
| 2009-07-06 | 2009-07-02 | 2.462 | 474,575 | +33,304 | 0.03% | 1,168,500 |
| 2009-07-03 | 2009-06-30 | 2.582 | 441,271 | -24,978 | 0.03% | 1,139,499 |
| 2009-07-02 | 2009-06-29 | 2.654 | 466,249 | -16,652 | 0.03% | 1,237,600 |
| 2009-06-24 | 2009-06-22 | 2.450 | 482,901 | -41,629 | 0.03% | 1,183,201 |
| 2009-06-12 | 2009-06-10 | 2.642 | 524,530 | +41,629 | 0.04% | 1,386,000 |
| 2009-06-11 | 2009-06-09 | 2.534 | 482,901 | -4,995 | 0.03% | 1,223,801 |
| 2009-06-10 | 2009-06-08 | 2.594 | 487,896 | +38,299 | 0.03% | 1,265,759 |
| 2009-06-09 | 2009-06-05 | 2.702 | 449,597 | -4,996 | 0.03% | 1,214,999 |
| 2009-06-04 | 2009-06-02 | 2.678 | 454,593 | +49,955 | 0.03% | 1,217,581 |
| 2009-06-03 | 2009-06-01 | 2.883 | 404,638 | +4,996 | 0.03% | 1,166,401 |
| 2009-06-02 | 2009-05-29 | 2.847 | 399,642 | +8,326 | 0.03% | 1,137,600 |
| 2009-06-01 | 2009-05-27 | 2.606 | 391,316 | -19,982 | 0.03% | 1,019,900 |
| 2009-05-29 | 2009-05-26 | 2.522 | 411,298 | +8,326 | 0.03% | 1,037,399 |
| 2009-05-26 | 2009-05-22 | 2.450 | 402,972 | -8,326 | 0.03% | 987,359 |
| 2009-05-15 | 2009-05-13 | 2.198 | 411,298 | +16,652 | 0.03% | 904,020 |
| 2009-05-14 | 2009-05-12 | 2.222 | 394,646 | +8,325 | 0.03% | 876,899 |
| 2009-05-13 | 2009-05-11 | 2.258 | 386,321 | -13,321 | 0.03% | 872,321 |
| 2009-05-12 | 2009-05-08 | 2.450 | 399,642 | +1,665 | 0.03% | 979,200 |
| 2009-05-11 | 2009-05-07 | 2.450 | 397,977 | +29,973 | 0.03% | 975,120 |
| 2009-05-06 | 2009-05-04 | 2.546 | 368,004 | -19,982 | 0.03% | 937,041 |
| 2009-05-05 | 2009-04-30 | 2.198 | 387,986 | -8,326 | 0.03% | 852,781 |
| 2009-05-04 | 2009-04-29 | 2.210 | 396,312 | -24,977 | 0.03% | 875,841 |
| 2009-04-30 | 2009-04-28 | 2.006 | 421,289 | +33,303 | 0.03% | 845,019 |
| 2009-04-24 | 2009-04-22 | 2.450 | 387,986 | -8,326 | 0.03% | 950,641 |
| 2009-04-22 | 2009-04-20 | 2.438 | 396,312 | -16,651 | 0.03% | 966,281 |
| 2009-04-21 | 2009-04-17 | 2.138 | 412,963 | -24,978 | 0.03% | 882,879 |
| 2009-04-17 | 2009-04-15 | 2.294 | 437,941 | +16,652 | 0.03% | 1,004,660 |
| 2009-04-16 | 2009-04-14 | 2.234 | 421,289 | -16,652 | 0.03% | 941,159 |
| 2009-04-14 | 2009-04-08 | 1.982 | 437,941 | -8,326 | 0.03% | 867,900 |
| 2009-04-07 | 2009-04-03 | 2.126 | 446,267 | -4,163 | 0.03% | 948,720 |
| 2009-04-06 | 2009-04-02 | 2.066 | 450,430 | -284,745 | 0.03% | 930,520 |
| 2009-04-01 | 2009-03-30 | 1.802 | 735,175 | +8,326 | 0.05% | 1,324,500 |
| 2009-03-30 | 2009-03-26 | 1.874 | 726,849 | -66,607 | 0.05% | 1,361,880 |
| 2009-03-26 | 2009-03-24 | 1.669 | 793,456 | -8,326 | 0.05% | 1,324,670 |
| 2009-03-25 | 2009-03-23 | 1.669 | 801,782 | -24,977 | 0.05% | 1,338,570 |
| 2009-03-24 | 2009-03-20 | 1.561 | 826,759 | -832,588 | 0.06% | 1,290,899 |
| 2009-03-23 | 2009-03-19 | 1.549 | 1,659,347 | -4,995 | 0.11% | 2,570,970 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,664,342 | +8,326 | 0.11% | 2,578,709 |
| 2009-03-18 | 2009-03-16 | 1.549 | 1,656,016 | -16,652 | 0.11% | 2,565,809 |
| 2009-03-17 | 2009-03-13 | 1.513 | 1,672,668 | -25,810 | 0.11% | 2,531,340 |
| 2009-03-16 | 2009-03-12 | 1.441 | 1,698,478 | +8,325 | 0.12% | 2,447,999 |
| 2009-03-13 | 2009-03-11 | 1.477 | 1,690,153 | +832,588 | 0.12% | 2,496,901 |
| 2009-03-09 | 2009-03-05 | 1.393 | 857,565 | +211,477 | 0.06% | 1,194,800 |
| 2009-03-03 | 2009-02-27 | 1.453 | 646,088 | +9,991 | 0.04% | 938,960 |
| 2009-03-02 | 2009-02-26 | 1.513 | 636,097 | -9,991 | 0.04% | 962,640 |
| 2009-02-27 | 2009-02-25 | 1.549 | 646,088 | +4,996 | 0.04% | 1,001,040 |
| 2009-02-25 | 2009-02-23 | 1.633 | 641,092 | +41,629 | 0.04% | 1,047,199 |
| 2009-02-24 | 2009-02-20 | 1.525 | 599,463 | +73,268 | 0.04% | 914,400 |
| 2009-02-06 | 2009-02-04 | 1.501 | 526,195 | -24,978 | 0.04% | 790,000 |
| 2009-02-04 | 2009-02-02 | 1.453 | 551,173 | +24,978 | 0.04% | 801,020 |
| 2009-02-03 | 2009-01-30 | 1.525 | 526,195 | -16,652 | 0.04% | 802,640 |
| 2009-01-29 | 2009-01-22 | 1.465 | 542,847 | +16,652 | 0.04% | 795,440 |
| 2009-01-19 | 2009-01-15 | 1.513 | 526,195 | -170,681 | 0.04% | 796,320 |
| 2009-01-13 | 2009-01-09 | 1.609 | 696,876 | +8,326 | 0.05% | 1,121,580 |
| 2009-01-12 | 2009-01-08 | 1.621 | 688,550 | -108,236 | 0.05% | 1,116,450 |
| 2009-01-09 | 2009-01-07 | 1.730 | 796,786 | +66,607 | 0.05% | 1,378,080 |
| 2009-01-08 | 2009-01-06 | 1.694 | 730,179 | -46,625 | 0.05% | 1,236,570 |
| 2009-01-07 | 2009-01-05 | 1.633 | 776,804 | +38,299 | 0.05% | 1,268,880 |
| 2009-01-05 | 2008-12-31 | 1.549 | 738,505 | +41,629 | 0.05% | 1,144,230 |
| 2008-12-30 | 2008-12-24 | 1.645 | 696,876 | -58,281 | 0.05% | 1,146,690 |
| 2008-12-23 | 2008-12-19 | 1.694 | 755,157 | +54,951 | 0.05% | 1,278,870 |
| 2008-12-22 | 2008-12-18 | 1.573 | 700,206 | +16,652 | 0.05% | 1,101,710 |
| 2008-12-19 | 2008-12-17 | 1.489 | 683,554 | -16,652 | 0.05% | 1,018,040 |
| 2008-12-18 | 2008-12-16 | 1.453 | 700,206 | +16,652 | 0.05% | 1,017,610 |
| 2008-12-16 | 2008-12-12 | 1.477 | 683,554 | +66,607 | 0.05% | 1,009,830 |
| 2008-12-15 | 2008-12-11 | 1.597 | 616,947 | -24,978 | 0.04% | 985,529 |
| 2008-11-28 | 2008-11-26 | 1.117 | 641,925 | -16,652 | 0.04% | 717,030 |
| 2008-11-27 | 2008-11-25 | 0.997 | 658,577 | +16,652 | 0.04% | 656,530 |
| 2008-11-26 | 2008-11-24 | 1.141 | 641,925 | -8,326 | 0.04% | 732,450 |
| 2008-11-25 | 2008-11-21 | 1.321 | 650,251 | +16,652 | 0.04% | 859,100 |
| 2008-11-21 | 2008-11-19 | 1.501 | 633,599 | -18,317 | 0.04% | 951,250 |
| 2008-11-20 | 2008-11-18 | 1.441 | 651,916 | +18,317 | 0.04% | 939,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 633,599 | +24,978 | 0.04% | 928,420 |
| 2008-11-17 | 2008-11-13 | 1.285 | 608,621 | -16,652 | 0.04% | 782,169 |
| 2008-11-14 | 2008-11-12 | 1.285 | 625,273 | +24,977 | 0.04% | 803,570 |
| 2008-11-05 | 2008-11-03 | 1.417 | 600,296 | +8,326 | 0.04% | 850,781 |
| 2008-11-04 | 2008-10-31 | 1.393 | 591,970 | -51,620 | 0.04% | 824,760 |
| 2008-11-03 | 2008-10-30 | 1.249 | 643,590 | +18,317 | 0.04% | 803,920 |
| 2008-10-31 | 2008-10-29 | 1.129 | 625,273 | +29,973 | 0.04% | 705,940 |
| 2008-10-24 | 2008-10-22 | 1.381 | 595,300 | +3,330 | 0.04% | 822,250 |
| 2008-10-23 | 2008-10-21 | 1.417 | 591,970 | -33,303 | 0.04% | 838,980 |
| 2008-10-22 | 2008-10-20 | 1.441 | 625,273 | +33,303 | 0.04% | 901,200 |
| 2008-10-16 | 2008-10-14 | 1.549 | 591,970 | -24,977 | 0.04% | 917,190 |
| 2008-10-15 | 2008-10-13 | 1.489 | 616,947 | -16,652 | 0.04% | 918,840 |
| 2008-10-14 | 2008-10-10 | 1.441 | 633,599 | +33,303 | 0.04% | 913,200 |
| 2008-10-13 | 2008-10-09 | 1.561 | 600,296 | +8,326 | 0.04% | 937,301 |
| 2008-10-03 | 2008-09-30 | 1.838 | 591,970 | -8,326 | 0.04% | 1,087,831 |
| 2008-10-02 | 2008-09-29 | 1.778 | 600,296 | +8,326 | 0.04% | 1,067,081 |
| 2008-09-30 | 2008-09-26 | 1.886 | 591,970 | -46,625 | 0.04% | 1,116,271 |
| 2008-09-26 | 2008-09-24 | 1.814 | 638,595 | +21,648 | 0.04% | 1,158,171 |
| 2008-09-25 | 2008-09-23 | 1.826 | 616,947 | +8,326 | 0.04% | 1,126,319 |
| 2008-09-24 | 2008-09-22 | 1.934 | 608,621 | +1,665 | 0.04% | 1,176,909 |
| 2008-09-22 | 2008-09-18 | 1.682 | 606,956 | +14,986 | 0.04% | 1,020,600 |
| 2008-09-18 | 2008-09-16 | 2.018 | 591,970 | -146,535 | 0.04% | 1,194,481 |
| 2008-09-16 | 2008-09-11 | 1.994 | 738,505 | +235,622 | 0.05% | 1,472,420 |
| 2008-09-11 | 2008-09-09 | 2.042 | 502,883 | +8,326 | 0.05% | 1,026,800 |
| 2008-09-10 | 2008-09-08 | 2.078 | 494,557 | -11,656 | 0.05% | 1,027,620 |
| 2008-09-09 | 2008-09-05 | 2.042 | 506,213 | +11,656 | 0.05% | 1,033,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 494,557 | -9,991 | 0.05% | 1,027,620 |
| 2008-09-04 | 2008-09-02 | 4.792 | 504,548 | +157,081 | 0.05% | 2,417,940 |
| 2008-09-02 | 2008-08-29 | 4.450 | 347,467 | +6,661 | 0.05% | 1,546,222 |
| 2008-09-01 | 2008-08-28 | 4.450 | 340,806 | +5,551 | 0.05% | 1,516,581 |
| 2008-08-29 | 2008-08-27 | 4.594 | 335,255 | +5,550 | 0.05% | 1,540,199 |
| 2008-08-28 | 2008-08-26 | 4.468 | 329,705 | -3,330 | 0.05% | 1,473,122 |
| 2008-08-27 | 2008-08-25 | 4.432 | 333,035 | +3,330 | 0.05% | 1,476,000 |
| 2008-08-20 | 2008-08-18 | 4.648 | 329,705 | -11,101 | 0.05% | 1,532,522 |
| 2008-08-18 | 2008-08-14 | 4.666 | 340,806 | +11,101 | 0.05% | 1,590,261 |
| 2008-08-15 | 2008-08-13 | 4.666 | 329,705 | -18,872 | 0.05% | 1,538,462 |
| 2008-08-14 | 2008-08-12 | 4.522 | 348,577 | +18,872 | 0.05% | 1,576,282 |
| 2008-08-05 | 2008-08-01 | 6.396 | 329,705 | -5,550 | 0.05% | 2,108,702 |
| 2008-08-04 | 2008-07-31 | 6.252 | 335,255 | +5,550 | 0.05% | 2,095,879 |
| 2008-08-01 | 2008-07-30 | 6.216 | 329,705 | -11,101 | 0.05% | 2,049,302 |
| 2008-07-31 | 2008-07-29 | 6.053 | 340,806 | +5,551 | 0.05% | 2,063,041 |
| 2008-07-30 | 2008-07-28 | 6.378 | 335,255 | +5,550 | 0.05% | 2,138,159 |
| 2008-07-29 | 2008-07-25 | 6.486 | 329,705 | +83,259 | 0.05% | 2,138,402 |
| 2008-07-25 | 2008-07-23 | 6.180 | 246,446 | -22,202 | 0.04% | 1,522,921 |
| 2008-07-24 | 2008-07-22 | 5.621 | 268,648 | +22,202 | 0.04% | 1,510,079 |
| 2008-07-22 | 2008-07-18 | 5.729 | 246,446 | -5,550 | 0.04% | 1,411,921 |
| 2008-07-21 | 2008-07-17 | 5.837 | 251,996 | +3,330 | 0.04% | 1,470,957 |
| 2008-07-17 | 2008-07-15 | 5.279 | 248,666 | -11,101 | 0.04% | 1,312,639 |
| 2008-07-16 | 2008-07-14 | 5.477 | 259,767 | -14,432 | 0.04% | 1,422,718 |
| 2008-07-15 | 2008-07-11 | 5.297 | 274,199 | +5,551 | 0.04% | 1,452,361 |
| 2008-07-14 | 2008-07-10 | 5.369 | 268,648 | +83,259 | 0.04% | 1,442,319 |
| 2008-07-11 | 2008-07-09 | 5.513 | 185,389 | -3,331 | 0.03% | 1,022,037 |
| 2008-07-10 | 2008-07-08 | 5.207 | 188,720 | +8,881 | 0.03% | 982,601 |
| 2008-07-09 | 2008-07-07 | 5.585 | 179,839 | +8,881 | 0.03% | 1,004,401 |
| 2008-07-08 | 2008-07-04 | 5.225 | 170,958 | -5,551 | 0.03% | 893,200 |
| 2008-07-04 | 2008-07-02 | 5.315 | 176,509 | -3,330 | 0.03% | 938,102 |
| 2008-07-02 | 2008-06-27 | 5.729 | 179,839 | +5,551 | 0.03% | 1,030,321 |
| 2008-06-30 | 2008-06-26 | 6.035 | 174,288 | -5,551 | 0.03% | 1,051,898 |
| 2008-06-27 | 2008-06-25 | 5.891 | 179,839 | +5,551 | 0.03% | 1,059,481 |
| 2008-06-26 | 2008-06-24 | 5.909 | 174,288 | +5,550 | 0.03% | 1,029,918 |
| 2008-06-25 | 2008-06-23 | 6.288 | 168,738 | +5,551 | 0.03% | 1,060,962 |
| 2008-06-20 | 2008-06-18 | 6.936 | 163,187 | +5,550 | 0.03% | 1,131,899 |
| 2008-06-18 | 2008-06-16 | 7.297 | 157,637 | +2,221 | 0.02% | 1,150,203 |
| 2008-06-17 | 2008-06-13 | 7.260 | 155,416 | -5,551 | 0.02% | 1,128,398 |
| 2008-06-16 | 2008-06-12 | 7.062 | 160,967 | +5,551 | 0.02% | 1,136,801 |
| 2008-06-12 | 2008-06-10 | 7.693 | 155,416 | -12,212 | 0.02% | 1,195,597 |
| 2008-06-11 | 2008-06-06 | 8.143 | 167,628 | +12,212 | 0.03% | 1,365,043 |
| 2008-06-06 | 2008-06-04 | 8.666 | 155,416 | -5,551 | 0.02% | 1,346,797 |
| 2008-06-05 | 2008-06-03 | 8.648 | 160,967 | +5,551 | 0.02% | 1,392,001 |
| 2008-06-03 | 2008-05-30 | 9.134 | 155,416 | -11,101 | 0.02% | 1,419,597 |
| 2008-05-30 | 2008-05-28 | 8.396 | 166,517 | +5,550 | 0.03% | 1,397,996 |
| 2008-05-27 | 2008-05-23 | 8.215 | 160,967 | -11,101 | 0.02% | 1,322,401 |
| 2008-05-26 | 2008-05-22 | 7.927 | 172,068 | +11,101 | 0.03% | 1,363,999 |
| 2008-05-23 | 2008-05-21 | 8.432 | 160,967 | +5,551 | 0.02% | 1,357,201 |
| 2008-05-22 | 2008-05-20 | 8.738 | 155,416 | -5,551 | 0.02% | 1,357,997 |
| 2008-05-21 | 2008-05-19 | 8.738 | 160,967 | +44,405 | 0.02% | 1,406,501 |
| 2008-05-20 | 2008-05-16 | 8.882 | 116,562 | -16,652 | 0.02% | 1,035,298 |
| 2008-05-19 | 2008-05-15 | 8.846 | 133,214 | +13,321 | 0.02% | 1,178,400 |
| 2008-05-16 | 2008-05-14 | 8.990 | 119,893 | -5,550 | 0.02% | 1,077,844 |
| 2008-05-15 | 2008-05-13 | 8.702 | 125,443 | -2,220 | 0.02% | 1,091,578 |
| 2008-05-14 | 2008-05-09 | 8.810 | 127,663 | +14,431 | 0.02% | 1,124,696 |
| 2008-05-13 | 2008-05-08 | 8.954 | 113,232 | +46,625 | 0.02% | 1,013,881 |
| 2008-05-09 | 2008-05-07 | 9.134 | 66,607 | +33,304 | 0.01% | 608,400 |
| 2008-05-08 | 2008-05-06 | 9.945 | 33,303 | -5,551 | 0.01% | 331,195 |
| 2008-05-07 | 2008-05-05 | 10.269 | 38,854 | +4,440 | 0.01% | 398,999 |
| 2008-05-02 | 2008-04-29 | 9.134 | 34,414 | +2,221 | 0.01% | 314,344 |
| 2008-04-29 | 2008-04-25 | 9.242 | 32,193 | -12,212 | 0.00% | 297,536 |
| 2008-04-28 | 2008-04-24 | 9.116 | 44,405 | +12,212 | 0.01% | 404,803 |
| 2008-04-24 | 2008-04-22 | 8.576 | 32,193 | +27,753 | 0.00% | 276,077 |
| 2008-04-11 | 2008-04-09 | 10.449 | 4,440 | +1,110 | 0.00% | 46,395 |
| 2008-04-08 | 2008-04-03 | 10.810 | 3,330 | -6,661 | 0.00% | 35,996 |
| 2008-04-07 | 2008-04-02 | 10.774 | 9,991 | +9,991 | 0.00% | 107,639 |
| 2008-03-31 | 2008-03-27 | 10.323 | 0 | -4,440 | ||
| 2008-03-28 | 2008-03-26 | 10.756 | 4,440 | +4,440 | 0.00% | 47,755 |
| 2008-02-13 | 2008-02-11 | 13.512 | 0 | -1,110 | ||
| 2008-02-12 | 2008-02-06 | 13.170 | 1,110 | +1,110 | 0.00% | 14,618 |
| 2008-02-05 | 2008-02-01 | 12.936 | 0 | -1,110 | ||
| 2008-02-04 | 2008-01-31 | 12.071 | 1,110 | +1,110 | 0.00% | 13,399 |
| 2007-12-10 | 2007-12-06 | 17.836 | 0 | -3,330 | ||
| 2007-11-12 | 2007-11-08 | 15.620 | 3,330 | -3,331 | 0.00% | 52,015 |
| 2007-11-05 | 2007-11-01 | 18.629 | 6,661 | +3,331 | 0.00% | 124,086 |
| 2007-10-31 | 2007-10-29 | 19.962 | 3,330 | +3,330 | 0.00% | 66,473 |
| 2007-09-19 | 2007-09-17 | 19.638 | 0 | -6,661 | ||
| 2007-09-18 | 2007-09-14 | 18.917 | 6,661 | -16,651 | 0.00% | 126,006 |
| 2007-09-13 | 2007-09-11 | 18.412 | 23,312 | -2,221 | 0.00% | 429,232 |
| 2007-09-12 | 2007-09-10 | 18.124 | 25,533 | -11,101 | 0.00% | 462,766 |
| 2007-09-10 | 2007-09-06 | 16.575 | 36,634 | +4,441 | 0.01% | 607,203 |
| 2007-09-07 | 2007-09-05 | 17.259 | 32,193 | +8,881 | 0.00% | 555,633 |
| 2007-09-06 | 2007-09-04 | 17.079 | 23,312 | +6,660 | 0.00% | 398,152 |
| 2007-08-29 | 2007-08-27 | 15.512 | 16,652 | -5,550 | 0.00% | 258,304 |
| 2007-08-27 | 2007-08-23 | 13.530 | 22,202 | -4,441 | 0.00% | 300,395 |
| 2007-08-23 | 2007-08-21 | 12.269 | 26,643 | +2,220 | 0.00% | 326,882 |
| 2007-08-20 | 2007-08-16 | 11.927 | 24,423 | +1,111 | 0.00% | 291,285 |
| 2007-08-17 | 2007-08-15 | 13.422 | 23,312 | +1,110 | 0.00% | 312,894 |
| 2007-08-16 | 2007-08-14 | 14.125 | 22,202 | -68,828 | 0.00% | 313,595 |
| 2007-08-15 | 2007-08-13 | 12.954 | 91,030 | +16,652 | 0.01% | 1,179,166 |
| 2007-08-14 | 2007-08-10 | 12.359 | 74,378 | -5,550 | 0.01% | 919,242 |
| 2007-08-13 | 2007-08-09 | 12.089 | 79,928 | -2,221 | 0.01% | 966,235 |
| 2007-08-09 | 2007-08-07 | 11.350 | 82,149 | +5,551 | 0.01% | 932,404 |
| 2007-08-08 | 2007-08-06 | 11.458 | 76,598 | -5,551 | 0.01% | 877,679 |
| 2007-08-03 | 2007-08-01 | 11.494 | 82,149 | +1,110 | 0.01% | 944,244 |
| 2007-07-31 | 2007-07-27 | 11.891 | 81,039 | +2,221 | 0.01% | 963,606 |
| 2007-07-30 | 2007-07-26 | 12.053 | 78,818 | -5,551 | 0.01% | 949,977 |
| 2007-07-27 | 2007-07-25 | 11.494 | 84,369 | +5,551 | 0.01% | 969,762 |
| 2007-07-26 | 2007-07-24 | 10.377 | 78,818 | +5,550 | 0.01% | 817,917 |
| 2007-07-16 | 2007-07-12 | 9.476 | 73,268 | +2,221 | 0.01% | 694,323 |
| 2007-06-26 | 2007-06-22 | 10.035 | 71,047 | 0.01% | 712,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy