History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 70,000 | +0 | 0.00% | 283,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 70,000 | +0 | 0.00% | 282,100 |
| 2025-10-10 | 2025-10-08 | 3.810 | 70,000 | +0 | 0.00% | 266,700 |
| 2025-10-09 | 2025-10-06 | 3.970 | 70,000 | +0 | 0.00% | 277,900 |
| 2025-10-08 | 2025-10-03 | 4.000 | 70,000 | +0 | 0.00% | 280,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 70,000 | +0 | 0.00% | 280,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 70,000 | +0 | 0.00% | 291,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 70,000 | +0 | 0.00% | 278,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 70,000 | +0 | 0.00% | 274,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 70,000 | +0 | 0.00% | 276,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 70,000 | +0 | 0.00% | 272,300 |
| 2025-09-25 | 2025-09-23 | 3.900 | 70,000 | +0 | 0.00% | 273,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 70,000 | +0 | 0.00% | 284,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 70,000 | +0 | 0.00% | 289,800 |
| 2025-09-22 | 2025-09-18 | 4.090 | 70,000 | +0 | 0.00% | 286,300 |
| 2025-09-19 | 2025-09-17 | 4.160 | 70,000 | +0 | 0.00% | 291,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 70,000 | +0 | 0.00% | 270,900 |
| 2025-09-17 | 2025-09-15 | 3.780 | 70,000 | +0 | 0.00% | 264,600 |
| 2025-09-16 | 2025-09-12 | 3.810 | 70,000 | +0 | 0.00% | 266,700 |
| 2025-09-15 | 2025-09-11 | 3.790 | 70,000 | +0 | 0.00% | 265,300 |
| 2025-09-12 | 2025-09-10 | 3.790 | 70,000 | +0 | 0.00% | 265,300 |
| 2025-09-11 | 2025-09-09 | 3.840 | 70,000 | +0 | 0.00% | 268,800 |
| 2025-09-10 | 2025-09-08 | 3.860 | 70,000 | +0 | 0.00% | 270,200 |
| 2025-09-09 | 2025-09-05 | 3.720 | 70,000 | +0 | 0.00% | 260,400 |
| 2025-09-08 | 2025-09-04 | 3.680 | 70,000 | +0 | 0.00% | 257,600 |
| 2025-09-05 | 2025-09-03 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 70,000 | +0 | 0.00% | 265,300 |
| 2025-09-03 | 2025-09-01 | 3.830 | 70,000 | +0 | 0.00% | 268,100 |
| 2025-09-02 | 2025-08-29 | 3.850 | 70,000 | +0 | 0.00% | 269,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 70,000 | +0 | 0.00% | 276,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 70,000 | +0 | 0.00% | 275,800 |
| 2025-08-28 | 2025-08-26 | 4.000 | 70,000 | +0 | 0.00% | 280,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 70,000 | +0 | 0.00% | 278,600 |
| 2025-08-26 | 2025-08-22 | 3.890 | 70,000 | +0 | 0.00% | 272,300 |
| 2025-08-25 | 2025-08-21 | 3.960 | 70,000 | +0 | 0.00% | 277,200 |
| 2025-08-22 | 2025-08-20 | 3.940 | 70,000 | +0 | 0.00% | 275,800 |
| 2025-08-21 | 2025-08-19 | 3.970 | 70,000 | +0 | 0.00% | 277,900 |
| 2025-08-20 | 2025-08-18 | 3.980 | 70,000 | +0 | 0.00% | 278,600 |
| 2025-08-19 | 2025-08-15 | 4.040 | 70,000 | +0 | 0.00% | 282,800 |
| 2025-08-18 | 2025-08-14 | 3.820 | 70,000 | +0 | 0.00% | 267,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 70,000 | +0 | 0.00% | 269,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 70,000 | +0 | 0.00% | 262,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-08-12 | 2025-08-08 | 3.660 | 70,000 | +0 | 0.00% | 256,200 |
| 2025-08-11 | 2025-08-07 | 3.720 | 70,000 | +0 | 0.00% | 260,400 |
| 2025-08-08 | 2025-08-06 | 3.650 | 70,000 | +0 | 0.00% | 255,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 70,000 | +0 | 0.00% | 256,900 |
| 2025-08-05 | 2025-08-01 | 3.620 | 70,000 | +0 | 0.00% | 253,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 70,000 | +0 | 0.00% | 253,400 |
| 2025-08-01 | 2025-07-30 | 3.710 | 70,000 | +0 | 0.00% | 259,700 |
| 2025-07-31 | 2025-07-29 | 3.780 | 70,000 | +0 | 0.00% | 264,600 |
| 2025-07-30 | 2025-07-28 | 3.790 | 70,000 | +0 | 0.00% | 265,300 |
| 2025-07-29 | 2025-07-25 | 3.920 | 70,000 | +0 | 0.00% | 274,400 |
| 2025-07-28 | 2025-07-24 | 3.830 | 70,000 | +0 | 0.00% | 268,100 |
| 2025-07-25 | 2025-07-23 | 3.770 | 70,000 | +0 | 0.00% | 263,900 |
| 2025-07-24 | 2025-07-22 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 70,000 | +0 | 0.00% | 260,400 |
| 2025-07-22 | 2025-07-18 | 3.670 | 70,000 | +0 | 0.00% | 256,900 |
| 2025-07-21 | 2025-07-17 | 3.640 | 70,000 | +0 | 0.00% | 254,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 70,000 | +0 | 0.00% | 252,700 |
| 2025-07-17 | 2025-07-15 | 3.640 | 70,000 | +0 | 0.00% | 254,800 |
| 2025-07-16 | 2025-07-14 | 3.760 | 70,000 | +0 | 0.00% | 263,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-07-14 | 2025-07-10 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-07-11 | 2025-07-09 | 3.760 | 70,000 | +0 | 0.00% | 263,200 |
| 2025-07-10 | 2025-07-08 | 3.830 | 70,000 | +0 | 0.00% | 268,100 |
| 2025-07-09 | 2025-07-07 | 3.820 | 70,000 | +0 | 0.00% | 267,400 |
| 2025-07-08 | 2025-07-04 | 3.850 | 70,000 | +0 | 0.00% | 269,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 70,000 | +0 | 0.00% | 273,700 |
| 2025-07-04 | 2025-07-02 | 3.950 | 70,000 | +0 | 0.00% | 276,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 70,000 | +0 | 0.00% | 281,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 70,000 | +0 | 0.00% | 280,700 |
| 2025-06-30 | 2025-06-26 | 4.050 | 70,000 | +0 | 0.00% | 283,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 70,000 | +0 | 0.00% | 275,800 |
| 2025-06-26 | 2025-06-24 | 3.880 | 70,000 | +0 | 0.00% | 271,600 |
| 2025-06-25 | 2025-06-23 | 3.740 | 70,000 | +0 | 0.00% | 261,800 |
| 2025-06-24 | 2025-06-20 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-06-23 | 2025-06-19 | 3.690 | 70,000 | +0 | 0.00% | 258,300 |
| 2025-06-20 | 2025-06-18 | 3.870 | 70,000 | +0 | 0.00% | 270,900 |
| 2025-06-19 | 2025-06-17 | 3.850 | 70,000 | +0 | 0.00% | 269,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 70,000 | +0 | 0.00% | 270,200 |
| 2025-06-17 | 2025-06-13 | 3.810 | 70,000 | +0 | 0.00% | 266,700 |
| 2025-06-16 | 2025-06-12 | 3.920 | 70,000 | +0 | 0.00% | 274,400 |
| 2025-06-13 | 2025-06-11 | 4.070 | 70,000 | +0 | 0.00% | 284,900 |
| 2025-06-12 | 2025-06-10 | 3.960 | 70,000 | +0 | 0.00% | 277,200 |
| 2025-06-11 | 2025-06-09 | 3.830 | 70,000 | +0 | 0.00% | 268,100 |
| 2025-06-10 | 2025-06-06 | 3.830 | 70,000 | +0 | 0.00% | 268,100 |
| 2025-06-09 | 2025-06-05 | 3.820 | 70,000 | +0 | 0.00% | 267,400 |
| 2025-06-06 | 2025-06-04 | 3.820 | 70,000 | +0 | 0.00% | 267,400 |
| 2025-06-05 | 2025-06-03 | 3.850 | 70,000 | +0 | 0.00% | 269,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 70,000 | +0 | 0.00% | 273,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 70,000 | +0 | 0.00% | 273,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 70,000 | +0 | 0.00% | 275,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 70,000 | +0 | 0.00% | 280,700 |
| 2025-05-29 | 2025-05-27 | 3.910 | 70,000 | +0 | 0.00% | 273,700 |
| 2025-05-28 | 2025-05-26 | 3.800 | 70,000 | +0 | 0.00% | 266,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 70,000 | +0 | 0.00% | 256,900 |
| 2025-05-26 | 2025-05-22 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-05-23 | 2025-05-21 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 70,000 | +0 | 0.00% | 254,100 |
| 2025-05-21 | 2025-05-19 | 3.610 | 70,000 | +0 | 0.00% | 252,700 |
| 2025-05-20 | 2025-05-16 | 3.540 | 70,000 | +0 | 0.00% | 247,800 |
| 2025-05-19 | 2025-05-15 | 3.470 | 70,000 | +0 | 0.00% | 242,900 |
| 2025-05-16 | 2025-05-14 | 3.510 | 70,000 | +0 | 0.00% | 245,700 |
| 2025-05-15 | 2025-05-13 | 3.550 | 70,000 | +0 | 0.00% | 248,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 70,000 | +0 | 0.00% | 249,900 |
| 2025-05-13 | 2025-05-09 | 3.360 | 70,000 | +0 | 0.00% | 235,200 |
| 2025-05-12 | 2025-05-08 | 3.400 | 70,000 | +0 | 0.00% | 238,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 70,000 | +0 | 0.00% | 238,700 |
| 2025-05-08 | 2025-05-06 | 3.410 | 70,000 | +0 | 0.00% | 238,700 |
| 2025-05-07 | 2025-05-02 | 3.200 | 70,000 | +0 | 0.00% | 224,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 70,000 | +0 | 0.00% | 224,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 70,000 | +0 | 0.00% | 226,800 |
| 2025-04-30 | 2025-04-28 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-04-29 | 2025-04-25 | 3.220 | 70,000 | +0 | 0.00% | 225,400 |
| 2025-04-28 | 2025-04-24 | 3.250 | 70,000 | +0 | 0.00% | 227,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-04-24 | 2025-04-22 | 3.350 | 70,000 | +0 | 0.00% | 234,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 70,000 | +0 | 0.00% | 233,800 |
| 2025-04-22 | 2025-04-16 | 3.310 | 70,000 | +0 | 0.00% | 231,700 |
| 2025-04-17 | 2025-04-15 | 3.280 | 70,000 | +0 | 0.00% | 229,600 |
| 2025-04-16 | 2025-04-14 | 3.320 | 70,000 | +0 | 0.00% | 232,400 |
| 2025-04-15 | 2025-04-11 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-04-14 | 2025-04-10 | 3.260 | 70,000 | +0 | 0.00% | 228,200 |
| 2025-04-11 | 2025-04-09 | 3.190 | 70,000 | +0 | 0.00% | 223,300 |
| 2025-04-10 | 2025-04-08 | 3.100 | 70,000 | +0 | 0.00% | 217,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-04-08 | 2025-04-03 | 3.460 | 70,000 | +0 | 0.00% | 242,200 |
| 2025-04-07 | 2025-04-02 | 3.500 | 70,000 | +0 | 0.00% | 245,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 70,000 | +0 | 0.00% | 245,700 |
| 2025-04-02 | 2025-03-31 | 3.550 | 70,000 | +0 | 0.00% | 248,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 70,000 | +0 | 0.00% | 256,900 |
| 2025-03-31 | 2025-03-27 | 3.980 | 70,000 | +0 | 0.00% | 278,600 |
| 2025-03-28 | 2025-03-26 | 3.970 | 70,000 | +0 | 0.00% | 277,900 |
| 2025-03-27 | 2025-03-25 | 3.990 | 70,000 | +0 | 0.00% | 279,300 |
| 2025-03-26 | 2025-03-24 | 3.860 | 70,000 | +0 | 0.00% | 270,200 |
| 2025-03-25 | 2025-03-21 | 3.780 | 70,000 | +0 | 0.00% | 264,600 |
| 2025-03-24 | 2025-03-20 | 3.930 | 70,000 | +0 | 0.00% | 275,100 |
| 2025-03-21 | 2025-03-19 | 3.990 | 70,000 | +0 | 0.00% | 279,300 |
| 2025-03-20 | 2025-03-18 | 3.970 | 70,000 | +0 | 0.00% | 277,900 |
| 2025-03-19 | 2025-03-17 | 3.950 | 70,000 | +0 | 0.00% | 276,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 70,000 | +0 | 0.00% | 273,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-03-14 | 2025-03-12 | 3.830 | 70,000 | +0 | 0.00% | 268,100 |
| 2025-03-13 | 2025-03-11 | 3.860 | 70,000 | +0 | 0.00% | 270,200 |
| 2025-03-12 | 2025-03-10 | 3.820 | 70,000 | +0 | 0.00% | 267,400 |
| 2025-03-11 | 2025-03-07 | 3.950 | 70,000 | +0 | 0.00% | 276,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 70,000 | +0 | 0.00% | 282,800 |
| 2025-03-07 | 2025-03-05 | 3.800 | 70,000 | -30,000 | 0.00% | 266,000 |
| 2025-02-11 | 2025-02-07 | 3.620 | 100,000 | +30,000 | 0.00% | 362,000 |
| 2025-02-04 | 2025-01-28 | 3.710 | 70,000 | -6,000 | 0.00% | 259,700 |
| 2025-01-27 | 2025-01-23 | 3.780 | 76,000 | -4,000 | 0.00% | 287,280 |
| 2025-01-23 | 2025-01-21 | 3.970 | 80,000 | +30,000 | 0.00% | 317,600 |
| 2025-01-16 | 2025-01-14 | 4.020 | 50,000 | -30,000 | 0.00% | 201,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 80,000 | +30,000 | 0.00% | 303,200 |
| 2025-01-06 | 2025-01-02 | 3.980 | 50,000 | +10,000 | 0.00% | 199,000 |
| 2024-11-08 | 2024-11-06 | 3.420 | 40,000 | -30,000 | 0.00% | 136,800 |
| 2024-11-01 | 2024-10-30 | 3.330 | 70,000 | -10,000 | 0.00% | 233,100 |
| 2024-10-10 | 2024-10-08 | 3.140 | 80,000 | +10,000 | 0.00% | 251,200 |
| 2024-10-09 | 2024-10-07 | 3.800 | 70,000 | -10,000 | 0.00% | 266,000 |
| 2024-10-04 | 2024-10-02 | 3.440 | 80,000 | +10,000 | 0.00% | 275,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 70,000 | -30,000 | 0.00% | 259,700 |
| 2024-07-03 | 2024-06-28 | 2.920 | 100,000 | +30,000 | 0.00% | 292,000 |
| 2024-06-07 | 2024-06-05 | 3.270 | 70,000 | +30,000 | 0.00% | 228,900 |
| 2023-09-25 | 2023-09-21 | 3.940 | 40,000 | +10,000 | 0.00% | 157,600 |
| 2023-04-25 | 2023-04-21 | 5.570 | 30,000 | +20,000 | 0.00% | 167,100 |
| 2023-04-19 | 2023-04-17 | 5.870 | 10,000 | -20,000 | 0.00% | 58,700 |
| 2023-03-02 | 2023-02-28 | 5.720 | 30,000 | -10,000 | 0.00% | 171,600 |
| 2023-03-01 | 2023-02-27 | 5.540 | 40,000 | +10,000 | 0.00% | 221,600 |
| 2023-02-21 | 2023-02-17 | 5.430 | 30,000 | -10,000 | 0.00% | 162,900 |
| 2023-02-09 | 2023-02-07 | 5.080 | 40,000 | +10,000 | 0.00% | 203,200 |
| 2022-12-13 | 2022-12-09 | 5.140 | 30,000 | -10,000 | 0.00% | 154,200 |
| 2022-09-06 | 2022-09-02 | 4.110 | 40,000 | +10,000 | 0.00% | 164,400 |
| 2022-06-30 | 2022-06-28 | 4.570 | 30,000 | -10,000 | 0.00% | 137,100 |
| 2022-06-20 | 2022-06-16 | 3.960 | 40,000 | -6,000 | 0.00% | 158,400 |
| 2022-06-15 | 2022-06-13 | 3.990 | 46,000 | +10,000 | 0.00% | 183,540 |
| 2022-05-20 | 2022-05-18 | 4.020 | 36,000 | +6,000 | 0.00% | 144,720 |
| 2022-03-29 | 2022-03-25 | 4.480 | 30,000 | -6,000 | 0.00% | 134,400 |
| 2022-03-18 | 2022-03-16 | 4.420 | 36,000 | +6,000 | 0.00% | 159,120 |
| 2022-03-16 | 2022-03-14 | 4.080 | 30,000 | -6,000 | 0.00% | 122,400 |
| 2022-03-15 | 2022-03-11 | 4.430 | 36,000 | +6,000 | 0.00% | 159,480 |
| 2022-02-07 | 2022-01-31 | 4.950 | 30,000 | -10,000 | 0.00% | 148,500 |
| 2022-01-21 | 2022-01-19 | 4.970 | 40,000 | -10,000 | 0.00% | 198,800 |
| 2022-01-04 | 2021-12-31 | 4.670 | 50,000 | +10,000 | 0.00% | 233,500 |
| 2021-11-23 | 2021-11-19 | 4.720 | 40,000 | +10,000 | 0.00% | 188,800 |
| 2021-11-10 | 2021-11-08 | 4.760 | 30,000 | -10,000 | 0.00% | 142,800 |
| 2021-08-13 | 2021-08-11 | 4.170 | 40,000 | -3,000 | 0.00% | 166,800 |
| 2021-06-25 | 2021-06-23 | 5.050 | 43,000 | +10,000 | 0.00% | 217,150 |
| 2021-06-11 | 2021-06-09 | 5.340 | 33,000 | -10,000 | 0.00% | 176,220 |
| 2021-06-02 | 2021-05-31 | 5.260 | 43,000 | +6,000 | 0.00% | 226,180 |
| 2021-05-31 | 2021-05-27 | 5.620 | 37,000 | -6,000 | 0.00% | 207,940 |
| 2021-05-06 | 2021-05-04 | 5.250 | 43,000 | +4,000 | 0.00% | 225,750 |
| 2021-05-03 | 2021-04-29 | 5.350 | 39,000 | +20,000 | 0.00% | 208,650 |
| 2021-04-28 | 2021-04-26 | 5.550 | 19,000 | +6,000 | 0.00% | 105,450 |
| 2021-02-26 | 2021-02-24 | 5.730 | 13,000 | -20,000 | 0.00% | 74,490 |
| 2021-02-25 | 2021-02-23 | 5.850 | 33,000 | -10,000 | 0.00% | 193,050 |
| 2021-02-18 | 2021-02-16 | 5.040 | 43,000 | -14,000 | 0.00% | 216,720 |
| 2021-02-17 | 2021-02-11 | 4.910 | 57,000 | -8,000 | 0.00% | 279,870 |
| 2021-01-27 | 2021-01-25 | 4.230 | 65,000 | +3,000 | 0.00% | 274,950 |
| 2021-01-13 | 2021-01-11 | 4.240 | 62,000 | -50,000 | 0.00% | 262,880 |
| 2021-01-05 | 2020-12-31 | 4.620 | 112,000 | +50,000 | 0.00% | 517,440 |
| 2020-12-18 | 2020-12-16 | 4.850 | 62,000 | -50,000 | 0.00% | 300,700 |
| 2020-12-17 | 2020-12-15 | 4.800 | 112,000 | +50,000 | 0.00% | 537,600 |
| 2020-11-19 | 2020-11-17 | 4.870 | 62,000 | -10,000 | 0.00% | 301,940 |
| 2020-09-29 | 2020-09-25 | 3.930 | 72,000 | +4,000 | 0.00% | 282,960 |
| 2020-09-23 | 2020-09-21 | 4.550 | 68,000 | +8,000 | 0.00% | 309,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 60,000 | +10,000 | 0.00% | 291,600 |
| 2020-09-16 | 2020-09-14 | 4.710 | 50,000 | -10,000 | 0.00% | 235,500 |
| 2020-09-14 | 2020-09-10 | 4.630 | 60,000 | +10,000 | 0.00% | 277,800 |
| 2020-09-07 | 2020-09-03 | 4.260 | 50,000 | +10,000 | 0.00% | 213,000 |
| 2020-09-02 | 2020-08-31 | 4.090 | 40,000 | +10,000 | 0.00% | 163,600 |
| 2020-08-14 | 2020-08-12 | 3.900 | 30,000 | -10,000 | 0.00% | 117,000 |
| 2020-07-08 | 2020-07-06 | 3.850 | 40,000 | -20,000 | 0.00% | 154,000 |
| 2020-06-24 | 2020-06-22 | 3.530 | 60,000 | +20,000 | 0.00% | 211,800 |
| 2020-06-09 | 2020-06-05 | 3.820 | 40,000 | -40,000 | 0.00% | 152,800 |
| 2020-06-05 | 2020-06-03 | 3.420 | 80,000 | -10,000 | 0.00% | 273,600 |
| 2020-06-02 | 2020-05-29 | 3.180 | 90,000 | +10,000 | 0.00% | 286,200 |
| 2020-05-19 | 2020-05-15 | 3.300 | 80,000 | -10,000 | 0.00% | 264,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 90,000 | +10,000 | 0.00% | 290,700 |
| 2020-05-15 | 2020-05-13 | 3.350 | 80,000 | -10,000 | 0.00% | 268,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 90,000 | +10,000 | 0.00% | 306,900 |
| 2020-05-08 | 2020-05-06 | 3.500 | 80,000 | +20,000 | 0.00% | 280,000 |
| 2020-04-29 | 2020-04-27 | 3.710 | 60,000 | +20,000 | 0.00% | 222,600 |
| 2020-04-22 | 2020-04-20 | 3.600 | 40,000 | -10,000 | 0.00% | 144,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 50,000 | -60,000 | 0.00% | 175,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 110,000 | -10,000 | 0.00% | 358,600 |
| 2020-04-16 | 2020-04-14 | 3.380 | 120,000 | +40,000 | 0.00% | 405,600 |
| 2020-04-14 | 2020-04-08 | 3.410 | 80,000 | -20,000 | 0.00% | 272,800 |
| 2020-04-09 | 2020-04-07 | 3.440 | 100,000 | -10,000 | 0.00% | 344,000 |
| 2020-04-07 | 2020-04-03 | 3.290 | 110,000 | +10,000 | 0.00% | 361,900 |
| 2020-03-31 | 2020-03-27 | 3.350 | 100,000 | +20,000 | 0.00% | 335,000 |
| 2020-03-30 | 2020-03-26 | 3.420 | 80,000 | -20,000 | 0.00% | 273,600 |
| 2020-03-19 | 2020-03-17 | 3.660 | 100,000 | +10,000 | 0.00% | 366,000 |
| 2020-03-17 | 2020-03-13 | 4.050 | 90,000 | +10,000 | 0.00% | 364,500 |
| 2020-02-25 | 2020-02-21 | 4.550 | 80,000 | +20,000 | 0.00% | 364,000 |
| 2020-02-12 | 2020-02-10 | 4.380 | 60,000 | +40,000 | 0.00% | 262,800 |
| 2020-01-30 | 2020-01-24 | 4.660 | 20,000 | +10,000 | 0.00% | 93,200 |
| 2020-01-03 | 2019-12-31 | 5.240 | 10,000 | -10,000 | 0.00% | 52,400 |
| 2019-08-12 | 2019-08-08 | 4.490 | 20,000 | +10,000 | 0.00% | 89,800 |
| 2019-06-28 | 2019-06-26 | 5.367 | 10,000 | +106 | 0.00% | 53,666 |
| 2019-04-02 | 2019-03-29 | 7.095 | 9,894 | -9,895 | 0.00% | 70,197 |
| 2019-03-01 | 2019-02-27 | 6.761 | 19,789 | +9,895 | 0.00% | 133,801 |
| 2019-02-27 | 2019-02-25 | 6.883 | 9,894 | -9,895 | 0.00% | 68,097 |
| 2018-10-02 | 2018-09-27 | 5.013 | 19,789 | +9,895 | 0.00% | 99,201 |
| 2018-08-13 | 2018-08-09 | 5.559 | 9,894 | -9,895 | 0.00% | 54,998 |
| 2018-08-08 | 2018-08-06 | 5.134 | 19,789 | -3,958 | 0.00% | 101,601 |
| 2018-08-07 | 2018-08-03 | 5.124 | 23,747 | +9,895 | 0.00% | 121,682 |
| 2018-07-30 | 2018-07-26 | 5.629 | 13,852 | +3,958 | 0.00% | 77,979 |
| 2018-07-10 | 2018-07-06 | 5.741 | 9,894 | -3,958 | 0.00% | 56,797 |
| 2018-07-06 | 2018-07-04 | 5.640 | 13,852 | +3,958 | 0.00% | 78,119 |
| 2018-06-20 | 2018-06-15 | 8.993 | 9,894 | +142 | 0.00% | 88,981 |
| 2018-06-08 | 2018-06-06 | 8.891 | 9,752 | -3,900 | 0.00% | 86,704 |
| 2018-05-24 | 2018-05-21 | 8.235 | 13,652 | +3,900 | 0.00% | 112,418 |
| 2018-04-16 | 2018-04-12 | 8.276 | 9,752 | -3,900 | 0.00% | 80,703 |
| 2018-04-11 | 2018-04-09 | 8.091 | 13,652 | +3,900 | 0.00% | 110,458 |
| 2017-12-07 | 2017-12-05 | 7.250 | 9,752 | -7,801 | 0.00% | 70,703 |
| 2017-12-01 | 2017-11-29 | 7.250 | 17,553 | -5,851 | 0.00% | 127,261 |
| 2017-11-29 | 2017-11-27 | 7.178 | 23,404 | +7,801 | 0.00% | 168,001 |
| 2017-11-16 | 2017-11-14 | 6.307 | 15,603 | +5,851 | 0.00% | 98,403 |
| 2017-08-14 | 2017-08-10 | 6.102 | 9,752 | -9,751 | 0.00% | 59,503 |
| 2017-08-11 | 2017-08-09 | 6.173 | 19,503 | -9,752 | 0.00% | 120,399 |
| 2017-08-10 | 2017-08-08 | 6.204 | 29,255 | +9,752 | 0.00% | 181,501 |
| 2017-08-01 | 2017-07-28 | 6.194 | 19,503 | +9,751 | 0.00% | 120,799 |
| 2017-07-31 | 2017-07-27 | 6.214 | 9,752 | -39,006 | 0.00% | 60,603 |
| 2017-07-27 | 2017-07-25 | 6.194 | 48,758 | +19,503 | 0.00% | 302,000 |
| 2017-07-25 | 2017-07-21 | 6.399 | 29,255 | +19,503 | 0.00% | 187,201 |
| 2017-07-21 | 2017-07-19 | 6.676 | 9,752 | -19,503 | 0.00% | 65,103 |
| 2017-07-19 | 2017-07-17 | 6.399 | 29,255 | +9,752 | 0.00% | 187,201 |
| 2017-07-18 | 2017-07-14 | 6.327 | 19,503 | +9,751 | 0.00% | 123,399 |
| 2017-07-04 | 2017-06-30 | 6.889 | 9,752 | +172 | 0.00% | 67,182 |
| 2017-05-29 | 2017-05-25 | 5.835 | 9,580 | -38,322 | 0.00% | 55,897 |
| 2017-04-26 | 2017-04-24 | 5.532 | 47,902 | -38,322 | 0.00% | 264,998 |
| 2017-04-05 | 2017-03-31 | 5.616 | 86,224 | -9,581 | 0.00% | 484,198 |
| 2017-03-20 | 2017-03-16 | 5.584 | 95,805 | +9,581 | 0.00% | 535,001 |
| 2016-10-04 | 2016-09-30 | 4.540 | 86,224 | -5,749 | 0.00% | 391,498 |
| 2016-09-29 | 2016-09-27 | 4.645 | 91,973 | -5,748 | 0.00% | 427,201 |
| 2016-09-20 | 2016-09-15 | 4.770 | 97,721 | +5,748 | 0.00% | 466,140 |
| 2016-09-19 | 2016-09-14 | 4.864 | 91,973 | +5,749 | 0.00% | 447,362 |
| 2016-07-19 | 2016-07-15 | 5.115 | 86,224 | -5,749 | 0.00% | 440,998 |
| 2016-06-28 | 2016-06-24 | 4.467 | 91,973 | -5,748 | 0.00% | 410,881 |
| 2016-06-17 | 2016-06-15 | 4.561 | 97,721 | +3,832 | 0.00% | 445,740 |
| 2016-06-15 | 2016-06-13 | 4.551 | 93,889 | +7,665 | 0.00% | 427,281 |
| 2016-06-10 | 2016-06-07 | 5.071 | 86,224 | +1,739 | 0.00% | 437,217 |
| 2016-01-29 | 2016-01-27 | 4.900 | 84,485 | +75,098 | 0.00% | 413,999 |
| 2015-12-16 | 2015-12-14 | 5.582 | 9,387 | -5,633 | 0.00% | 52,399 |
| 2015-12-08 | 2015-12-04 | 6.189 | 15,020 | +5,633 | 0.00% | 92,962 |
| 2015-10-26 | 2015-10-22 | 7.169 | 9,387 | -5,633 | 0.00% | 67,298 |
| 2015-10-22 | 2015-10-19 | 6.551 | 15,020 | +5,633 | 0.00% | 98,403 |
| 2015-08-18 | 2015-08-14 | 6.935 | 9,387 | -9,387 | 0.00% | 65,098 |
| 2015-08-14 | 2015-08-12 | 6.701 | 18,774 | +9,387 | 0.00% | 125,797 |
| 2015-07-14 | 2015-07-10 | 8.862 | 9,387 | +55 | 0.00% | 83,185 |
| 2015-05-26 | 2015-05-21 | 8.176 | 9,332 | -83,991 | 0.00% | 76,298 |
| 2015-05-07 | 2015-05-05 | 7.629 | 93,323 | +27,997 | 0.00% | 712,001 |
| 2015-04-28 | 2015-04-24 | 8.315 | 65,326 | -9,332 | 0.00% | 543,200 |
| 2015-04-27 | 2015-04-23 | 8.240 | 74,658 | +9,332 | 0.00% | 615,197 |
| 2015-04-20 | 2015-04-16 | 7.522 | 65,326 | +55,994 | 0.00% | 491,400 |
| 2015-03-19 | 2015-03-17 | 5.026 | 9,332 | -65,326 | 0.00% | 46,899 |
| 2015-03-18 | 2015-03-16 | 4.565 | 74,658 | -46,662 | 0.00% | 340,799 |
| 2015-03-17 | 2015-03-13 | 4.447 | 121,320 | -9,332 | 0.00% | 539,501 |
| 2015-02-10 | 2015-02-06 | 3.986 | 130,652 | +9,332 | 0.01% | 520,800 |
| 2015-02-05 | 2015-02-03 | 4.072 | 121,320 | +46,662 | 0.00% | 494,001 |
| 2015-01-28 | 2015-01-26 | 4.554 | 74,658 | -83,991 | 0.00% | 339,999 |
| 2015-01-16 | 2015-01-14 | 4.425 | 158,649 | -9,332 | 0.01% | 702,100 |
| 2014-12-15 | 2014-12-11 | 4.136 | 167,981 | -9,333 | 0.01% | 694,799 |
| 2014-12-08 | 2014-12-04 | 3.911 | 177,314 | -27,996 | 0.01% | 693,502 |
| 2014-12-02 | 2014-11-28 | 3.783 | 205,310 | +27,996 | 0.01% | 776,599 |
| 2014-11-26 | 2014-11-24 | 3.483 | 177,314 | -9,332 | 0.01% | 617,502 |
| 2014-11-19 | 2014-11-17 | 3.268 | 186,646 | +9,332 | 0.01% | 610,001 |
| 2014-11-13 | 2014-11-11 | 3.450 | 177,314 | -9,332 | 0.01% | 611,802 |
| 2014-11-11 | 2014-11-07 | 3.247 | 186,646 | -9,332 | 0.01% | 606,001 |
| 2014-11-07 | 2014-11-05 | 3.140 | 195,978 | +9,332 | 0.01% | 615,300 |
| 2014-10-27 | 2014-10-23 | 2.700 | 186,646 | +9,332 | 0.01% | 504,001 |
| 2014-09-05 | 2014-09-03 | 2.893 | 177,314 | -9,332 | 0.01% | 513,001 |
| 2014-09-04 | 2014-09-02 | 2.904 | 186,646 | -9,332 | 0.01% | 542,001 |
| 2014-09-01 | 2014-08-28 | 2.743 | 195,978 | +9,332 | 0.01% | 537,600 |
| 2014-08-13 | 2014-08-11 | 2.893 | 186,646 | +9,332 | 0.01% | 540,001 |
| 2014-07-31 | 2014-07-29 | 2.829 | 177,314 | -18,664 | 0.01% | 501,601 |
| 2014-06-30 | 2014-06-26 | 2.616 | 195,978 | +4,148 | 0.01% | 512,754 |
| 2014-05-21 | 2014-05-19 | 2.518 | 191,830 | +9,135 | 0.01% | 483,001 |
| 2014-04-09 | 2014-04-07 | 2.704 | 182,695 | +9,135 | 0.01% | 494,000 |
| 2014-02-27 | 2014-02-25 | 2.945 | 173,560 | -9,135 | 0.01% | 511,099 |
| 2014-02-14 | 2014-02-12 | 3.043 | 182,695 | -9,135 | 0.01% | 556,000 |
| 2014-02-11 | 2014-02-07 | 2.802 | 191,830 | +9,135 | 0.01% | 537,601 |
| 2014-02-10 | 2014-02-06 | 2.704 | 182,695 | +9,135 | 0.01% | 494,000 |
| 2014-01-23 | 2014-01-21 | 3.120 | 173,560 | -5,481 | 0.01% | 541,499 |
| 2014-01-07 | 2014-01-03 | 3.262 | 179,041 | +82,213 | 0.01% | 584,080 |
| 2013-12-27 | 2013-12-20 | 3.273 | 96,828 | -9,135 | 0.00% | 316,939 |
| 2013-12-23 | 2013-12-19 | 3.317 | 105,963 | +9,135 | 0.00% | 351,480 |
| 2013-11-29 | 2013-11-27 | 3.755 | 96,828 | -47,501 | 0.00% | 363,579 |
| 2013-11-26 | 2013-11-22 | 3.711 | 144,329 | +5,481 | 0.01% | 535,620 |
| 2013-11-22 | 2013-11-20 | 3.306 | 138,848 | -9,135 | 0.01% | 459,039 |
| 2013-11-12 | 2013-11-08 | 3.021 | 147,983 | +63,943 | 0.01% | 447,120 |
| 2013-11-04 | 2013-10-31 | 3.131 | 84,040 | +9,135 | 0.00% | 263,121 |
| 2013-10-15 | 2013-10-10 | 3.186 | 74,905 | -9,135 | 0.00% | 238,620 |
| 2013-10-07 | 2013-10-03 | 3.109 | 84,040 | -18,269 | 0.00% | 261,281 |
| 2013-09-17 | 2013-09-13 | 3.328 | 102,309 | +29,231 | 0.00% | 340,479 |
| 2013-09-13 | 2013-09-11 | 3.361 | 73,078 | +36,539 | 0.00% | 245,600 |
| 2013-06-21 | 2013-06-19 | 3.628 | 36,539 | +9,135 | 0.00% | 132,570 |
| 2013-06-20 | 2013-06-18 | 3.662 | 27,404 | +531 | 0.00% | 100,344 |
| 2013-06-03 | 2013-05-30 | 4.164 | 26,873 | +8,958 | 0.00% | 111,900 |
| 2012-12-18 | 2012-12-14 | 4.242 | 17,915 | -7,166 | 0.00% | 75,999 |
| 2012-12-07 | 2012-12-05 | 3.930 | 25,081 | -26,874 | 0.00% | 98,558 |
| 2012-11-30 | 2012-11-28 | 3.874 | 51,955 | -8,957 | 0.00% | 201,262 |
| 2012-11-27 | 2012-11-23 | 3.874 | 60,912 | +8,957 | 0.00% | 235,959 |
| 2012-10-10 | 2012-10-08 | 4.119 | 51,955 | +17,916 | 0.00% | 214,022 |
| 2012-09-26 | 2012-09-24 | 3.729 | 34,039 | +3,583 | 0.00% | 126,919 |
| 2012-09-25 | 2012-09-21 | 3.740 | 30,456 | +5,375 | 0.00% | 113,900 |
| 2012-08-28 | 2012-08-24 | 3.985 | 25,081 | +7,166 | 0.00% | 99,958 |
| 2012-08-16 | 2012-08-14 | 4.331 | 17,915 | +8,957 | 0.00% | 77,598 |
| 2012-07-23 | 2012-07-19 | 4.354 | 8,958 | -7,166 | 0.00% | 39,001 |
| 2012-06-15 | 2012-06-13 | 3.851 | 16,124 | -8,957 | 0.00% | 62,101 |
| 2012-06-14 | 2012-06-12 | 3.851 | 25,081 | +8,957 | 0.00% | 96,598 |
| 2012-06-08 | 2012-06-06 | 4.180 | 16,124 | +1,137 | 0.00% | 67,394 |
| 2012-04-16 | 2012-04-12 | 4.300 | 14,987 | -8,325 | 0.00% | 64,442 |
| 2012-03-29 | 2012-03-27 | 4.216 | 23,312 | +8,325 | 0.00% | 98,278 |
| 2012-03-22 | 2012-03-20 | 4.336 | 14,987 | +6,661 | 0.00% | 64,982 |
| 2012-03-13 | 2012-03-09 | 4.756 | 8,326 | -6,661 | 0.00% | 39,601 |
| 2012-03-05 | 2012-03-01 | 4.636 | 14,987 | -3,330 | 0.00% | 69,482 |
| 2012-02-29 | 2012-02-27 | 4.456 | 18,317 | +9,991 | 0.00% | 81,620 |
| 2012-01-18 | 2012-01-16 | 4.744 | 8,326 | +8,326 | 0.00% | 39,501 |
| 2012-01-12 | 2012-01-10 | 5.321 | 0 | -8,326 | ||
| 2011-11-23 | 2011-11-21 | 4.720 | 8,326 | +8,326 | 0.00% | 39,301 |
| 2011-07-19 | 2011-07-15 | 5.921 | 0 | -41,629 | ||
| 2011-07-18 | 2011-07-14 | 5.549 | 41,629 | +16,651 | 0.00% | 230,998 |
| 2011-07-13 | 2011-07-11 | 5.393 | 24,978 | -4,995 | 0.00% | 134,702 |
| 2011-07-07 | 2011-07-05 | 5.165 | 29,973 | -41,630 | 0.00% | 154,799 |
| 2011-05-25 | 2011-05-23 | 5.008 | 71,603 | +24,978 | 0.00% | 358,622 |
| 2011-05-20 | 2011-05-18 | 5.417 | 46,625 | -8,326 | 0.00% | 252,561 |
| 2011-05-19 | 2011-05-17 | 5.357 | 54,951 | -63,276 | 0.00% | 294,361 |
| 2011-03-25 | 2011-03-23 | 4.252 | 118,227 | +63,276 | 0.01% | 502,678 |
| 2011-02-18 | 2011-02-16 | 4.948 | 54,951 | +24,978 | 0.00% | 271,921 |
| 2011-01-24 | 2011-01-20 | 5.020 | 29,973 | +4,995 | 0.00% | 150,479 |
| 2011-01-14 | 2011-01-12 | 5.705 | 24,978 | +16,652 | 0.00% | 142,502 |
| 2010-11-26 | 2010-11-24 | 6.402 | 8,326 | -7,493 | 0.00% | 53,301 |
| 2010-11-25 | 2010-11-23 | 6.330 | 15,819 | -16,652 | 0.00% | 100,129 |
| 2010-11-08 | 2010-11-04 | 6.438 | 32,471 | +11,656 | 0.00% | 209,041 |
| 2010-11-05 | 2010-11-03 | 6.258 | 20,815 | +4,996 | 0.00% | 130,252 |
| 2010-10-29 | 2010-10-27 | 6.630 | 15,819 | -4,996 | 0.00% | 104,879 |
| 2010-10-26 | 2010-10-22 | 7.062 | 20,815 | -74,933 | 0.00% | 147,002 |
| 2010-10-22 | 2010-10-20 | 6.786 | 95,748 | +33,304 | 0.00% | 649,753 |
| 2010-10-20 | 2010-10-18 | 6.654 | 62,444 | +4,995 | 0.00% | 415,500 |
| 2010-10-19 | 2010-10-15 | 6.702 | 57,449 | +16,652 | 0.00% | 385,023 |
| 2010-10-15 | 2010-10-13 | 6.534 | 40,797 | -4,995 | 0.00% | 266,561 |
| 2010-10-13 | 2010-10-11 | 5.801 | 45,792 | +24,977 | 0.00% | 265,648 |
| 2010-10-05 | 2010-09-30 | 5.405 | 20,815 | +4,996 | 0.00% | 112,502 |
| 2010-09-29 | 2010-09-27 | 5.525 | 15,819 | -16,652 | 0.00% | 87,399 |
| 2010-09-27 | 2010-09-22 | 5.225 | 32,471 | +24,978 | 0.00% | 169,650 |
| 2010-09-24 | 2010-09-21 | 5.189 | 7,493 | -8,326 | 0.00% | 38,879 |
| 2010-09-17 | 2010-09-15 | 5.008 | 15,819 | -16,652 | 0.00% | 79,229 |
| 2010-09-08 | 2010-09-06 | 4.636 | 32,471 | -6,661 | 0.00% | 150,540 |
| 2010-08-31 | 2010-08-27 | 4.324 | 39,132 | +8,326 | 0.00% | 169,202 |
| 2010-08-27 | 2010-08-25 | 4.384 | 30,806 | +8,326 | 0.00% | 135,051 |
| 2010-08-20 | 2010-08-18 | 4.552 | 22,480 | -36,634 | 0.00% | 102,331 |
| 2010-08-19 | 2010-08-17 | 4.540 | 59,114 | -8,326 | 0.00% | 268,381 |
| 2010-08-17 | 2010-08-13 | 4.588 | 67,440 | +8,326 | 0.00% | 309,422 |
| 2010-08-10 | 2010-08-06 | 4.720 | 59,114 | +6,661 | 0.00% | 279,031 |
| 2010-08-09 | 2010-08-05 | 4.696 | 52,453 | -8,326 | 0.00% | 246,330 |
| 2010-08-02 | 2010-07-29 | 4.528 | 60,779 | -16,652 | 0.00% | 275,211 |
| 2010-07-30 | 2010-07-28 | 4.372 | 77,431 | +8,326 | 0.00% | 338,522 |
| 2010-07-23 | 2010-07-21 | 4.312 | 69,105 | +8,326 | 0.00% | 297,971 |
| 2010-07-16 | 2010-07-14 | 4.048 | 60,779 | -8,326 | 0.00% | 246,010 |
| 2010-07-09 | 2010-07-07 | 3.699 | 69,105 | +8,326 | 0.00% | 255,641 |
| 2010-06-25 | 2010-06-23 | 4.348 | 60,779 | -8,326 | 0.00% | 264,260 |
| 2010-06-24 | 2010-06-22 | 4.384 | 69,105 | +8,326 | 0.00% | 302,951 |
| 2010-05-14 | 2010-05-12 | 4.048 | 60,779 | +8,326 | 0.00% | 246,010 |
| 2010-05-12 | 2010-05-10 | 4.372 | 52,453 | +8,326 | 0.00% | 229,320 |
| 2010-04-29 | 2010-04-27 | 4.708 | 44,127 | +8,326 | 0.00% | 207,759 |
| 2010-04-26 | 2010-04-22 | 4.900 | 35,801 | -8,326 | 0.00% | 175,439 |
| 2010-04-23 | 2010-04-21 | 4.732 | 44,127 | -24,978 | 0.00% | 208,819 |
| 2010-04-22 | 2010-04-20 | 4.576 | 69,105 | +16,652 | 0.00% | 316,231 |
| 2010-04-20 | 2010-04-16 | 4.552 | 52,453 | -16,652 | 0.00% | 238,770 |
| 2010-04-19 | 2010-04-15 | 4.492 | 69,105 | +16,652 | 0.00% | 310,421 |
| 2010-04-14 | 2010-04-12 | 4.588 | 52,453 | +36,634 | 0.00% | 240,660 |
| 2010-04-13 | 2010-04-09 | 4.564 | 15,819 | +8,326 | 0.00% | 72,199 |
| 2010-03-31 | 2010-03-29 | 4.012 | 7,493 | -16,652 | 0.00% | 30,059 |
| 2010-03-29 | 2010-03-25 | 3.843 | 24,145 | +16,652 | 0.00% | 92,800 |
| 2010-03-24 | 2010-03-22 | 4.180 | 7,493 | -41,630 | 0.00% | 31,319 |
| 2010-03-23 | 2010-03-19 | 4.288 | 49,123 | +16,652 | 0.00% | 210,631 |
| 2010-03-22 | 2010-03-18 | 4.096 | 32,471 | -16,652 | 0.00% | 132,990 |
| 2010-03-19 | 2010-03-17 | 3.891 | 49,123 | +8,326 | 0.00% | 191,161 |
| 2010-03-11 | 2010-03-09 | 3.831 | 40,797 | -3,330 | 0.00% | 156,311 |
| 2010-01-19 | 2010-01-15 | 3.399 | 44,127 | -41,630 | 0.00% | 149,990 |
| 2010-01-18 | 2010-01-14 | 3.351 | 85,757 | +8,326 | 0.00% | 287,372 |
| 2010-01-13 | 2010-01-11 | 3.063 | 77,431 | -8,326 | 0.00% | 237,151 |
| 2009-12-11 | 2009-12-09 | 3.147 | 85,757 | +24,978 | 0.00% | 269,862 |
| 2009-12-08 | 2009-12-04 | 3.279 | 60,779 | -8,326 | 0.00% | 199,290 |
| 2009-12-07 | 2009-12-03 | 3.243 | 69,105 | +8,326 | 0.00% | 224,101 |
| 2009-12-04 | 2009-12-02 | 3.243 | 60,779 | -24,978 | 0.00% | 197,100 |
| 2009-12-03 | 2009-12-01 | 3.339 | 85,757 | +16,652 | 0.00% | 286,342 |
| 2009-12-01 | 2009-11-27 | 3.027 | 69,105 | -8,326 | 0.00% | 209,161 |
| 2009-11-26 | 2009-11-24 | 3.159 | 77,431 | -4,995 | 0.00% | 244,591 |
| 2009-11-25 | 2009-11-23 | 3.219 | 82,426 | -16,652 | 0.00% | 265,319 |
| 2009-11-24 | 2009-11-20 | 3.111 | 99,078 | +8,326 | 0.00% | 308,210 |
| 2009-11-23 | 2009-11-19 | 3.123 | 90,752 | +8,326 | 0.00% | 283,400 |
| 2009-11-19 | 2009-11-17 | 3.339 | 82,426 | +24,977 | 0.00% | 275,219 |
| 2009-11-18 | 2009-11-16 | 3.459 | 57,449 | -3,330 | 0.00% | 198,722 |
| 2009-11-17 | 2009-11-13 | 3.291 | 60,779 | -24,145 | 0.00% | 200,020 |
| 2009-11-13 | 2009-11-11 | 2.967 | 84,924 | -8,326 | 0.00% | 251,940 |
| 2009-11-10 | 2009-11-06 | 2.750 | 93,250 | +16,652 | 0.00% | 256,481 |
| 2009-10-30 | 2009-10-28 | 2.919 | 76,598 | +8,326 | 0.00% | 223,560 |
| 2009-10-23 | 2009-10-21 | 2.967 | 68,272 | -4,996 | 0.00% | 202,539 |
| 2009-10-22 | 2009-10-20 | 2.883 | 73,268 | -41,629 | 0.00% | 211,201 |
| 2009-10-14 | 2009-10-12 | 2.931 | 114,897 | +16,652 | 0.01% | 336,720 |
| 2009-09-24 | 2009-09-22 | 3.159 | 98,245 | -83,259 | 0.00% | 310,339 |
| 2009-09-23 | 2009-09-21 | 3.039 | 181,504 | +41,629 | 0.01% | 551,540 |
| 2009-09-22 | 2009-09-18 | 3.027 | 139,875 | +83,259 | 0.01% | 423,361 |
| 2009-08-18 | 2009-08-14 | 3.111 | 56,616 | +11,656 | 0.00% | 176,120 |
| 2009-08-10 | 2009-08-06 | 3.363 | 44,960 | -8,326 | 0.00% | 151,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 53,286 | +8,326 | 0.00% | 181,121 |
| 2009-08-05 | 2009-08-03 | 3.591 | 44,960 | -8,326 | 0.00% | 161,461 |
| 2009-08-04 | 2009-07-31 | 3.363 | 53,286 | +8,326 | 0.00% | 179,201 |
| 2009-07-31 | 2009-07-29 | 3.291 | 44,960 | -49,955 | 0.00% | 147,961 |
| 2009-07-30 | 2009-07-28 | 3.447 | 94,915 | +66,607 | 0.01% | 327,180 |
| 2009-07-29 | 2009-07-27 | 3.099 | 28,308 | +4,996 | 0.00% | 87,720 |
| 2009-07-27 | 2009-07-23 | 2.847 | 23,312 | -3,331 | 0.00% | 66,359 |
| 2009-07-22 | 2009-07-20 | 2.702 | 26,643 | -8,326 | 0.00% | 72,001 |
| 2009-07-20 | 2009-07-16 | 2.606 | 34,969 | -11,656 | 0.00% | 91,141 |
| 2009-07-15 | 2009-07-13 | 2.450 | 46,625 | -13,321 | 0.00% | 114,240 |
| 2009-06-11 | 2009-06-09 | 2.534 | 59,946 | -81,594 | 0.00% | 151,919 |
| 2009-06-10 | 2009-06-08 | 2.594 | 141,540 | -84,924 | 0.01% | 367,200 |
| 2009-06-09 | 2009-06-05 | 2.702 | 226,464 | -83,259 | 0.02% | 612,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 309,723 | -166,517 | 0.02% | 851,881 |
| 2009-06-04 | 2009-06-02 | 2.678 | 476,240 | -9,991 | 0.03% | 1,275,560 |
| 2009-06-03 | 2009-06-01 | 2.883 | 486,231 | +16,652 | 0.03% | 1,401,600 |
| 2009-06-02 | 2009-05-29 | 2.847 | 469,579 | -24,978 | 0.03% | 1,336,679 |
| 2009-05-20 | 2009-05-18 | 2.366 | 494,557 | -11,656 | 0.03% | 1,170,180 |
| 2009-05-19 | 2009-05-15 | 2.342 | 506,213 | +11,656 | 0.03% | 1,185,600 |
| 2009-05-15 | 2009-05-13 | 2.198 | 494,557 | -24,978 | 0.03% | 1,087,020 |
| 2009-05-14 | 2009-05-12 | 2.222 | 519,535 | +24,978 | 0.04% | 1,154,401 |
| 2009-05-13 | 2009-05-11 | 2.258 | 494,557 | -7,493 | 0.03% | 1,116,720 |
| 2009-05-11 | 2009-05-07 | 2.450 | 502,050 | +83,259 | 0.03% | 1,230,119 |
| 2009-05-08 | 2009-05-06 | 2.570 | 418,791 | +316,383 | 0.03% | 1,076,419 |
| 2009-05-07 | 2009-05-05 | 2.546 | 102,408 | -166,518 | 0.01% | 260,759 |
| 2009-05-05 | 2009-04-30 | 2.198 | 268,926 | -16,652 | 0.02% | 591,091 |
| 2009-05-04 | 2009-04-29 | 2.210 | 285,578 | +183,170 | 0.02% | 631,121 |
| 2009-04-28 | 2009-04-24 | 2.642 | 102,408 | -26,643 | 0.01% | 270,599 |
| 2009-04-24 | 2009-04-22 | 2.450 | 129,051 | -33,304 | 0.01% | 316,200 |
| 2009-04-23 | 2009-04-21 | 2.450 | 162,355 | +24,978 | 0.01% | 397,801 |
| 2009-04-22 | 2009-04-20 | 2.438 | 137,377 | +16,652 | 0.01% | 334,950 |
| 2009-04-21 | 2009-04-17 | 2.138 | 120,725 | -3,331 | 0.01% | 258,100 |
| 2009-04-20 | 2009-04-16 | 2.198 | 124,056 | +29,974 | 0.01% | 272,671 |
| 2009-04-07 | 2009-04-03 | 2.126 | 94,082 | -41,630 | 0.01% | 200,009 |
| 2009-04-06 | 2009-04-02 | 2.066 | 135,712 | +24,978 | 0.01% | 280,360 |
| 2009-04-01 | 2009-03-30 | 1.802 | 110,734 | -16,652 | 0.01% | 199,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 127,386 | -41,629 | 0.01% | 240,210 |
| 2009-03-30 | 2009-03-26 | 1.874 | 169,015 | +16,651 | 0.01% | 316,680 |
| 2009-02-18 | 2009-02-16 | 1.597 | 152,364 | -41,629 | 0.01% | 243,391 |
| 2009-02-13 | 2009-02-11 | 1.585 | 193,993 | +41,629 | 0.01% | 307,560 |
| 2009-01-15 | 2009-01-13 | 1.513 | 152,364 | -8,325 | 0.01% | 230,581 |
| 2009-01-12 | 2009-01-08 | 1.621 | 160,689 | -41,630 | 0.01% | 260,549 |
| 2009-01-09 | 2009-01-07 | 1.730 | 202,319 | -8,326 | 0.01% | 349,920 |
| 2009-01-08 | 2009-01-06 | 1.694 | 210,645 | +8,326 | 0.01% | 356,731 |
| 2009-01-05 | 2008-12-31 | 1.549 | 202,319 | -1,665 | 0.01% | 313,470 |
| 2009-01-02 | 2008-12-29 | 1.730 | 203,984 | +41,629 | 0.01% | 352,800 |
| 2008-12-23 | 2008-12-19 | 1.694 | 162,355 | -16,651 | 0.01% | 274,951 |
| 2008-12-22 | 2008-12-18 | 1.573 | 179,006 | -8,326 | 0.01% | 281,650 |
| 2008-12-17 | 2008-12-15 | 1.417 | 187,332 | +8,326 | 0.01% | 265,500 |
| 2008-12-15 | 2008-12-11 | 1.597 | 179,006 | -10,824 | 0.01% | 285,950 |
| 2008-11-26 | 2008-11-24 | 1.141 | 189,830 | +33,304 | 0.01% | 216,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 156,526 | -33,304 | 0.01% | 229,359 |
| 2008-11-11 | 2008-11-07 | 1.357 | 189,830 | +16,652 | 0.01% | 257,640 |
| 2008-11-07 | 2008-11-05 | 1.441 | 173,178 | +33,303 | 0.01% | 249,600 |
| 2008-11-04 | 2008-10-31 | 1.393 | 139,875 | -24,977 | 0.01% | 194,880 |
| 2008-11-03 | 2008-10-30 | 1.249 | 164,852 | +16,651 | 0.01% | 205,920 |
| 2008-10-28 | 2008-10-24 | 1.177 | 148,201 | -6,660 | 0.01% | 174,441 |
| 2008-10-17 | 2008-10-15 | 1.585 | 154,861 | +3,330 | 0.01% | 245,520 |
| 2008-10-14 | 2008-10-10 | 1.441 | 151,531 | -37,466 | 0.01% | 218,400 |
| 2008-10-10 | 2008-10-08 | 1.561 | 188,997 | +16,651 | 0.01% | 295,099 |
| 2008-10-09 | 2008-10-06 | 1.814 | 172,346 | +16,652 | 0.01% | 312,571 |
| 2008-10-06 | 2008-10-02 | 1.970 | 155,694 | -9,991 | 0.01% | 306,680 |
| 2008-09-24 | 2008-09-22 | 1.934 | 165,685 | -11,656 | 0.01% | 320,390 |
| 2008-09-23 | 2008-09-19 | 1.946 | 177,341 | +24,977 | 0.01% | 345,060 |
| 2008-09-19 | 2008-09-17 | 1.874 | 152,364 | +22,480 | 0.01% | 285,481 |
| 2008-09-16 | 2008-09-11 | 1.994 | 129,884 | +43,295 | 0.01% | 258,961 |
| 2008-09-12 | 2008-09-10 | 2.090 | 86,589 | -8,326 | 0.01% | 180,960 |
| 2008-09-08 | 2008-09-04 | 2.078 | 94,915 | +8,326 | 0.01% | 197,220 |
| 2008-09-05 | 2008-09-03 | 4.702 | 86,589 | +8,326 | 0.01% | 407,160 |
| 2008-09-04 | 2008-09-02 | 4.792 | 78,263 | +26,088 | 0.01% | 375,059 |
| 2008-08-28 | 2008-08-26 | 4.468 | 52,175 | -22,203 | 0.01% | 233,118 |
| 2008-08-27 | 2008-08-25 | 4.432 | 74,378 | +22,203 | 0.01% | 329,641 |
| 2008-08-21 | 2008-08-19 | 4.432 | 52,175 | -11,102 | 0.01% | 231,238 |
| 2008-08-20 | 2008-08-18 | 4.648 | 63,277 | +11,102 | 0.01% | 294,122 |
| 2008-08-15 | 2008-08-13 | 4.666 | 52,175 | -16,652 | 0.01% | 243,458 |
| 2008-08-14 | 2008-08-12 | 4.522 | 68,827 | +16,652 | 0.01% | 311,239 |
| 2008-08-12 | 2008-08-08 | 5.189 | 52,175 | +5,550 | 0.01% | 270,718 |
| 2008-08-11 | 2008-08-07 | 5.477 | 46,625 | +5,551 | 0.01% | 255,361 |
| 2008-08-05 | 2008-08-01 | 6.396 | 41,074 | -16,652 | 0.01% | 262,698 |
| 2008-08-01 | 2008-07-30 | 6.216 | 57,726 | +13,321 | 0.01% | 358,800 |
| 2008-07-30 | 2008-07-28 | 6.378 | 44,405 | +5,551 | 0.01% | 283,202 |
| 2008-07-29 | 2008-07-25 | 6.486 | 38,854 | +11,101 | 0.01% | 251,999 |
| 2008-07-28 | 2008-07-24 | 6.666 | 27,753 | -17,762 | 0.00% | 185,001 |
| 2008-07-25 | 2008-07-23 | 6.180 | 45,515 | -4,440 | 0.01% | 281,261 |
| 2008-07-22 | 2008-07-18 | 5.729 | 49,955 | +16,652 | 0.01% | 286,199 |
| 2008-07-21 | 2008-07-17 | 5.837 | 33,303 | -2,221 | 0.01% | 194,397 |
| 2008-07-17 | 2008-07-15 | 5.279 | 35,524 | +5,551 | 0.01% | 187,521 |
| 2008-07-14 | 2008-07-10 | 5.369 | 29,973 | -19,982 | 0.00% | 160,919 |
| 2008-07-11 | 2008-07-09 | 5.513 | 49,955 | +3,330 | 0.01% | 275,399 |
| 2008-07-08 | 2008-07-04 | 5.225 | 46,625 | +11,101 | 0.01% | 243,601 |
| 2008-06-23 | 2008-06-19 | 6.612 | 35,524 | -11,101 | 0.01% | 234,882 |
| 2008-06-20 | 2008-06-18 | 6.936 | 46,625 | +11,101 | 0.01% | 323,401 |
| 2008-06-19 | 2008-06-17 | 7.044 | 35,524 | +3,331 | 0.01% | 250,242 |
| 2008-06-18 | 2008-06-16 | 7.297 | 32,193 | +2,220 | 0.00% | 234,897 |
| 2008-05-26 | 2008-05-22 | 7.927 | 29,973 | +5,550 | 0.00% | 237,599 |
| 2008-05-13 | 2008-05-08 | 8.954 | 24,423 | +3,331 | 0.00% | 218,684 |
| 2008-05-09 | 2008-05-07 | 9.134 | 21,092 | +5,550 | 0.00% | 192,658 |
| 2008-05-08 | 2008-05-06 | 9.945 | 15,542 | -2,220 | 0.00% | 154,564 |
| 2008-05-07 | 2008-05-05 | 10.269 | 17,762 | +3,330 | 0.00% | 182,401 |
| 2008-05-06 | 2008-05-02 | 9.981 | 14,432 | +5,551 | 0.00% | 144,045 |
| 2008-05-02 | 2008-04-29 | 9.134 | 8,881 | +2,220 | 0.00% | 81,121 |
| 2008-04-29 | 2008-04-25 | 9.242 | 6,661 | +3,331 | 0.00% | 61,563 |
| 2008-04-28 | 2008-04-24 | 9.116 | 3,330 | -14,432 | 0.00% | 30,357 |
| 2008-04-25 | 2008-04-23 | 9.152 | 17,762 | -3,330 | 0.00% | 162,561 |
| 2008-04-23 | 2008-04-21 | 8.287 | 21,092 | +13,321 | 0.00% | 174,798 |
| 2008-04-22 | 2008-04-18 | 8.107 | 7,771 | +3,331 | 0.00% | 63,001 |
| 2008-04-21 | 2008-04-17 | 8.702 | 4,440 | +3,330 | 0.00% | 38,636 |
| 2008-03-25 | 2008-03-19 | 10.089 | 1,110 | -1,110 | 0.00% | 11,199 |
| 2008-01-14 | 2008-01-10 | 16.377 | 2,220 | +1,110 | 0.00% | 36,356 |
| 2008-01-04 | 2008-01-02 | 18.809 | 1,110 | -1,110 | 0.00% | 20,878 |
| 2007-12-11 | 2007-12-07 | 17.530 | 2,220 | +1,110 | 0.00% | 38,916 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,110 | -7,771 | 0.00% | 16,838 |
| 2007-11-12 | 2007-11-08 | 15.620 | 8,881 | -27,753 | 0.00% | 138,721 |
| 2007-11-07 | 2007-11-05 | 17.476 | 36,634 | -5,550 | 0.01% | 640,203 |
| 2007-11-06 | 2007-11-02 | 18.376 | 42,184 | -22,203 | 0.01% | 775,192 |
| 2007-10-30 | 2007-10-26 | 20.394 | 64,387 | -6,660 | 0.01% | 1,313,125 |
| 2007-10-22 | 2007-10-17 | 20.106 | 71,047 | -1,111 | 0.01% | 1,428,471 |
| 2007-10-18 | 2007-10-16 | 20.899 | 72,158 | +1,111 | 0.01% | 1,508,009 |
| 2007-09-21 | 2007-09-19 | 21.619 | 71,047 | -1,111 | 0.01% | 1,535,990 |
| 2007-09-05 | 2007-09-03 | 18.304 | 72,158 | -1,110 | 0.01% | 1,320,808 |
| 2007-08-31 | 2007-08-29 | 16.737 | 73,268 | -55,506 | 0.01% | 1,226,285 |
| 2007-08-30 | 2007-08-28 | 16.196 | 128,774 | +3,331 | 0.02% | 2,085,688 |
| 2007-08-16 | 2007-08-14 | 14.125 | 125,443 | -5,551 | 0.02% | 1,771,837 |
| 2007-07-30 | 2007-07-26 | 12.053 | 130,994 | -5,550 | 0.02% | 1,578,843 |
| 2007-07-27 | 2007-07-25 | 11.494 | 136,544 | +5,550 | 0.02% | 1,569,476 |
| 2007-07-26 | 2007-07-24 | 10.377 | 130,994 | -5,550 | 0.02% | 1,359,362 |
| 2007-07-24 | 2007-07-20 | 9.837 | 136,544 | -5,551 | 0.02% | 1,343,157 |
| 2007-07-20 | 2007-07-18 | 9.188 | 142,095 | +5,551 | 0.02% | 1,305,601 |
| 2007-06-26 | 2007-06-22 | 10.035 | 136,544 | 0.02% | 1,370,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy