History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 426,000 | +0 | 0.01% | 1,725,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 426,000 | +0 | 0.01% | 1,716,780 |
| 2025-10-10 | 2025-10-08 | 3.810 | 426,000 | +12,000 | 0.01% | 1,623,060 |
| 2025-10-03 | 2025-09-30 | 4.160 | 414,000 | -10,000 | 0.01% | 1,722,240 |
| 2025-10-02 | 2025-09-29 | 3.980 | 424,000 | +10,000 | 0.01% | 1,687,520 |
| 2025-09-23 | 2025-09-19 | 4.140 | 414,000 | +10,000 | 0.01% | 1,713,960 |
| 2025-09-22 | 2025-09-18 | 4.090 | 404,000 | -10,000 | 0.01% | 1,652,360 |
| 2025-09-19 | 2025-09-17 | 4.160 | 414,000 | -10,000 | 0.01% | 1,722,240 |
| 2025-09-18 | 2025-09-16 | 3.870 | 424,000 | +2,000 | 0.01% | 1,640,880 |
| 2025-09-17 | 2025-09-15 | 3.780 | 422,000 | +30,000 | 0.01% | 1,595,160 |
| 2025-09-09 | 2025-09-05 | 3.720 | 392,000 | -10,000 | 0.01% | 1,458,240 |
| 2025-09-08 | 2025-09-04 | 3.680 | 402,000 | +10,000 | 0.01% | 1,479,360 |
| 2025-08-28 | 2025-08-26 | 4.000 | 392,000 | -18,000 | 0.01% | 1,568,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 410,000 | -10,000 | 0.01% | 1,631,800 |
| 2025-08-26 | 2025-08-22 | 3.890 | 420,000 | +10,000 | 0.01% | 1,633,800 |
| 2025-08-22 | 2025-08-20 | 3.940 | 410,000 | -100,000 | 0.01% | 1,615,400 |
| 2025-08-19 | 2025-08-15 | 4.040 | 510,000 | -20,000 | 0.01% | 2,060,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 530,000 | -10,000 | 0.01% | 2,040,500 |
| 2025-08-01 | 2025-07-30 | 3.710 | 540,000 | +10,000 | 0.01% | 2,003,400 |
| 2025-07-30 | 2025-07-28 | 3.790 | 530,000 | +14,000 | 0.01% | 2,008,700 |
| 2025-07-29 | 2025-07-25 | 3.920 | 516,000 | -20,000 | 0.01% | 2,022,720 |
| 2025-07-28 | 2025-07-24 | 3.830 | 536,000 | +100,000 | 0.01% | 2,052,880 |
| 2025-07-25 | 2025-07-23 | 3.770 | 436,000 | +10,000 | 0.01% | 1,643,720 |
| 2025-07-23 | 2025-07-21 | 3.720 | 426,000 | -20,000 | 0.01% | 1,584,720 |
| 2025-07-22 | 2025-07-18 | 3.670 | 446,000 | -20,000 | 0.01% | 1,636,820 |
| 2025-07-21 | 2025-07-17 | 3.640 | 466,000 | +30,000 | 0.01% | 1,696,240 |
| 2025-07-14 | 2025-07-10 | 3.730 | 436,000 | +10,000 | 0.01% | 1,626,280 |
| 2025-07-08 | 2025-07-04 | 3.850 | 426,000 | +20,000 | 0.01% | 1,640,100 |
| 2025-07-04 | 2025-07-02 | 3.950 | 406,000 | +10,000 | 0.01% | 1,603,700 |
| 2025-07-03 | 2025-06-30 | 4.020 | 396,000 | +10,000 | 0.01% | 1,591,920 |
| 2025-06-30 | 2025-06-26 | 4.050 | 386,000 | -10,000 | 0.01% | 1,563,300 |
| 2025-06-26 | 2025-06-24 | 3.880 | 396,000 | -10,000 | 0.01% | 1,536,480 |
| 2025-06-23 | 2025-06-19 | 3.690 | 406,000 | +10,000 | 0.01% | 1,498,140 |
| 2025-06-20 | 2025-06-18 | 3.870 | 396,000 | -10,000 | 0.01% | 1,532,520 |
| 2025-06-17 | 2025-06-13 | 3.810 | 406,000 | +20,000 | 0.01% | 1,546,860 |
| 2025-06-16 | 2025-06-12 | 3.920 | 386,000 | -10,000 | 0.01% | 1,513,120 |
| 2025-06-11 | 2025-06-09 | 3.830 | 396,000 | -10,000 | 0.01% | 1,516,680 |
| 2025-06-09 | 2025-06-05 | 3.820 | 406,000 | +10,000 | 0.01% | 1,550,920 |
| 2025-05-30 | 2025-05-28 | 4.010 | 396,000 | +4,000 | 0.01% | 1,587,960 |
| 2025-05-21 | 2025-05-19 | 3.610 | 392,000 | -10,000 | 0.01% | 1,415,120 |
| 2025-05-20 | 2025-05-16 | 3.540 | 402,000 | -10,000 | 0.01% | 1,423,080 |
| 2025-05-16 | 2025-05-14 | 3.510 | 412,000 | -10,000 | 0.01% | 1,446,120 |
| 2025-05-15 | 2025-05-13 | 3.550 | 422,000 | +10,000 | 0.01% | 1,498,100 |
| 2025-05-14 | 2025-05-12 | 3.570 | 412,000 | -10,000 | 0.01% | 1,470,840 |
| 2025-05-12 | 2025-05-08 | 3.400 | 422,000 | -10,000 | 0.01% | 1,434,800 |
| 2025-05-09 | 2025-05-07 | 3.410 | 432,000 | +10,000 | 0.01% | 1,473,120 |
| 2025-05-08 | 2025-05-06 | 3.410 | 422,000 | -10,000 | 0.01% | 1,439,020 |
| 2025-04-25 | 2025-04-23 | 3.330 | 432,000 | +10,000 | 0.01% | 1,438,560 |
| 2025-04-24 | 2025-04-22 | 3.350 | 422,000 | +10,000 | 0.01% | 1,413,700 |
| 2025-03-24 | 2025-03-20 | 3.930 | 412,000 | +10,000 | 0.01% | 1,619,160 |
| 2025-03-12 | 2025-03-10 | 3.820 | 402,000 | +10,000 | 0.01% | 1,535,640 |
| 2025-03-10 | 2025-03-06 | 4.040 | 392,000 | -2,000 | 0.01% | 1,583,680 |
| 2025-03-07 | 2025-03-05 | 3.800 | 394,000 | -10,000 | 0.01% | 1,497,200 |
| 2025-03-05 | 2025-03-03 | 3.600 | 404,000 | +10,000 | 0.01% | 1,454,400 |
| 2025-03-03 | 2025-02-27 | 3.760 | 394,000 | -20,000 | 0.01% | 1,481,440 |
| 2025-02-06 | 2025-02-04 | 3.630 | 414,000 | +10,000 | 0.01% | 1,502,820 |
| 2025-02-04 | 2025-01-28 | 3.710 | 404,000 | +4,000 | 0.01% | 1,498,840 |
| 2025-01-27 | 2025-01-23 | 3.780 | 400,000 | -2,000 | 0.01% | 1,512,000 |
| 2025-01-24 | 2025-01-22 | 3.800 | 402,000 | +10,000 | 0.01% | 1,527,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 392,000 | +2,000 | 0.01% | 1,630,720 |
| 2024-12-27 | 2024-12-20 | 4.070 | 390,000 | +10,000 | 0.01% | 1,587,300 |
| 2024-12-10 | 2024-12-06 | 3.950 | 380,000 | -10,000 | 0.01% | 1,501,000 |
| 2024-12-05 | 2024-12-03 | 3.690 | 390,000 | +10,000 | 0.01% | 1,439,100 |
| 2024-12-03 | 2024-11-29 | 3.810 | 380,000 | -10,000 | 0.01% | 1,447,800 |
| 2024-12-02 | 2024-11-28 | 3.820 | 390,000 | +10,000 | 0.01% | 1,489,800 |
| 2024-11-28 | 2024-11-26 | 3.760 | 380,000 | -22,000 | 0.01% | 1,428,800 |
| 2024-11-26 | 2024-11-22 | 3.680 | 402,000 | -2,000 | 0.01% | 1,479,360 |
| 2024-11-25 | 2024-11-21 | 3.580 | 404,000 | -2,000 | 0.01% | 1,446,320 |
| 2024-11-20 | 2024-11-18 | 3.450 | 406,000 | -20,000 | 0.01% | 1,400,700 |
| 2024-11-19 | 2024-11-15 | 3.320 | 426,000 | +20,000 | 0.01% | 1,414,320 |
| 2024-11-14 | 2024-11-12 | 3.390 | 406,000 | -40,000 | 0.01% | 1,376,340 |
| 2024-11-13 | 2024-11-11 | 3.410 | 446,000 | +20,000 | 0.01% | 1,520,860 |
| 2024-11-12 | 2024-11-08 | 3.560 | 426,000 | -10,000 | 0.01% | 1,516,560 |
| 2024-11-06 | 2024-11-04 | 3.440 | 436,000 | -10,000 | 0.01% | 1,499,840 |
| 2024-11-05 | 2024-11-01 | 3.390 | 446,000 | +10,000 | 0.01% | 1,511,940 |
| 2024-11-04 | 2024-10-31 | 3.390 | 436,000 | -20,000 | 0.01% | 1,478,040 |
| 2024-11-01 | 2024-10-30 | 3.330 | 456,000 | -12,000 | 0.01% | 1,518,480 |
| 2024-10-31 | 2024-10-29 | 3.220 | 468,000 | -10,000 | 0.01% | 1,506,960 |
| 2024-10-30 | 2024-10-28 | 3.190 | 478,000 | -30,000 | 0.01% | 1,524,820 |
| 2024-10-10 | 2024-10-08 | 3.140 | 508,000 | +44,000 | 0.01% | 1,595,120 |
| 2024-10-09 | 2024-10-07 | 3.800 | 464,000 | -30,000 | 0.01% | 1,763,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 494,000 | +30,000 | 0.01% | 1,669,720 |
| 2024-10-04 | 2024-10-02 | 3.440 | 464,000 | +30,000 | 0.01% | 1,596,160 |
| 2024-10-03 | 2024-09-30 | 3.710 | 434,000 | -10,000 | 0.01% | 1,610,140 |
| 2024-10-02 | 2024-09-27 | 3.120 | 444,000 | -42,000 | 0.01% | 1,385,280 |
| 2024-09-30 | 2024-09-26 | 2.740 | 486,000 | -30,000 | 0.01% | 1,331,640 |
| 2024-09-27 | 2024-09-25 | 2.490 | 516,000 | +20,000 | 0.01% | 1,284,840 |
| 2024-09-26 | 2024-09-24 | 2.470 | 496,000 | -4,000 | 0.01% | 1,225,120 |
| 2024-09-20 | 2024-09-17 | 2.450 | 500,000 | +10,000 | 0.01% | 1,225,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 490,000 | +4,000 | 0.01% | 1,323,000 |
| 2024-08-08 | 2024-08-06 | 2.940 | 486,000 | -4,000 | 0.01% | 1,428,840 |
| 2024-07-16 | 2024-07-12 | 3.000 | 490,000 | +20,000 | 0.01% | 1,470,000 |
| 2024-07-12 | 2024-07-10 | 2.980 | 470,000 | +20,000 | 0.01% | 1,400,600 |
| 2024-07-11 | 2024-07-09 | 3.060 | 450,000 | -20,000 | 0.01% | 1,377,000 |
| 2024-06-25 | 2024-06-21 | 3.020 | 470,000 | -20,000 | 0.01% | 1,419,400 |
| 2024-06-18 | 2024-06-14 | 3.090 | 490,000 | +100,000 | 0.01% | 1,514,100 |
| 2024-06-07 | 2024-06-05 | 3.270 | 390,000 | +4,000 | 0.01% | 1,275,300 |
| 2024-06-06 | 2024-06-04 | 3.360 | 386,000 | -10,000 | 0.01% | 1,296,960 |
| 2024-05-28 | 2024-05-24 | 3.230 | 396,000 | -10,000 | 0.01% | 1,279,080 |
| 2024-05-27 | 2024-05-23 | 3.230 | 406,000 | +20,000 | 0.01% | 1,311,380 |
| 2024-05-24 | 2024-05-22 | 3.410 | 386,000 | -10,000 | 0.01% | 1,316,260 |
| 2024-05-23 | 2024-05-21 | 3.270 | 396,000 | +10,000 | 0.01% | 1,294,920 |
| 2024-05-22 | 2024-05-20 | 3.320 | 386,000 | -10,000 | 0.01% | 1,281,520 |
| 2024-05-16 | 2024-05-13 | 3.120 | 396,000 | -10,000 | 0.01% | 1,235,520 |
| 2024-05-13 | 2024-05-09 | 2.980 | 406,000 | -20,000 | 0.01% | 1,209,880 |
| 2024-05-02 | 2024-04-29 | 2.840 | 426,000 | +2,000 | 0.01% | 1,209,840 |
| 2024-04-24 | 2024-04-22 | 2.630 | 424,000 | +6,000 | 0.01% | 1,115,120 |
| 2024-03-27 | 2024-03-25 | 2.850 | 418,000 | -4,000 | 0.01% | 1,191,300 |
| 2024-03-26 | 2024-03-22 | 2.890 | 422,000 | -4,000 | 0.01% | 1,219,580 |
| 2024-03-19 | 2024-03-15 | 3.000 | 426,000 | -10,000 | 0.01% | 1,278,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 436,000 | +10,000 | 0.01% | 1,312,360 |
| 2024-03-05 | 2024-03-01 | 2.860 | 426,000 | -62,000 | 0.01% | 1,218,360 |
| 2024-02-28 | 2024-02-26 | 3.000 | 488,000 | +12,000 | 0.01% | 1,464,000 |
| 2024-02-23 | 2024-02-21 | 3.070 | 476,000 | +10,000 | 0.01% | 1,461,320 |
| 2024-02-16 | 2024-02-14 | 2.930 | 466,000 | -4,000 | 0.01% | 1,365,380 |
| 2024-02-02 | 2024-01-31 | 2.890 | 470,000 | +4,000 | 0.01% | 1,358,300 |
| 2024-02-01 | 2024-01-30 | 2.990 | 466,000 | +10,000 | 0.01% | 1,393,340 |
| 2024-01-31 | 2024-01-29 | 3.110 | 456,000 | +10,000 | 0.01% | 1,418,160 |
| 2024-01-26 | 2024-01-24 | 3.130 | 446,000 | -10,000 | 0.01% | 1,395,980 |
| 2024-01-22 | 2024-01-18 | 3.100 | 456,000 | -10,000 | 0.01% | 1,413,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 466,000 | +18,000 | 0.01% | 1,430,620 |
| 2024-01-17 | 2024-01-15 | 3.170 | 448,000 | -10,000 | 0.01% | 1,420,160 |
| 2024-01-09 | 2024-01-05 | 3.060 | 458,000 | +12,000 | 0.01% | 1,401,480 |
| 2024-01-02 | 2023-12-28 | 3.290 | 446,000 | -20,000 | 0.01% | 1,467,340 |
| 2023-12-28 | 2023-12-22 | 3.110 | 466,000 | +10,000 | 0.01% | 1,449,260 |
| 2023-12-22 | 2023-12-20 | 3.090 | 456,000 | +22,000 | 0.01% | 1,409,040 |
| 2023-12-21 | 2023-12-19 | 3.190 | 434,000 | -20,000 | 0.01% | 1,384,460 |
| 2023-12-19 | 2023-12-15 | 3.300 | 454,000 | +10,000 | 0.01% | 1,498,200 |
| 2023-12-07 | 2023-12-05 | 3.510 | 444,000 | +4,000 | 0.01% | 1,558,440 |
| 2023-11-28 | 2023-11-24 | 3.830 | 440,000 | +10,000 | 0.01% | 1,685,200 |
| 2023-11-22 | 2023-11-20 | 3.960 | 430,000 | -10,000 | 0.01% | 1,702,800 |
| 2023-11-15 | 2023-11-13 | 3.650 | 440,000 | +10,000 | 0.01% | 1,606,000 |
| 2023-11-10 | 2023-11-08 | 3.730 | 430,000 | -10,000 | 0.01% | 1,603,900 |
| 2023-11-09 | 2023-11-07 | 3.670 | 440,000 | +10,000 | 0.01% | 1,614,800 |
| 2023-11-07 | 2023-11-03 | 3.710 | 430,000 | -10,000 | 0.01% | 1,595,300 |
| 2023-10-31 | 2023-10-27 | 3.570 | 440,000 | -20,000 | 0.01% | 1,570,800 |
| 2023-10-27 | 2023-10-25 | 3.440 | 460,000 | -40,000 | 0.01% | 1,582,400 |
| 2023-10-25 | 2023-10-20 | 3.400 | 500,000 | +34,000 | 0.01% | 1,700,000 |
| 2023-10-11 | 2023-10-09 | 3.750 | 466,000 | +6,000 | 0.01% | 1,747,500 |
| 2023-10-03 | 2023-09-28 | 3.720 | 460,000 | -60,000 | 0.01% | 1,711,200 |
| 2023-09-28 | 2023-09-26 | 3.820 | 520,000 | +20,000 | 0.01% | 1,986,400 |
| 2023-09-18 | 2023-09-14 | 3.990 | 500,000 | +40,000 | 0.01% | 1,995,000 |
| 2023-09-13 | 2023-09-11 | 4.080 | 460,000 | +10,000 | 0.01% | 1,876,800 |
| 2023-08-31 | 2023-08-29 | 4.280 | 450,000 | +10,000 | 0.01% | 1,926,000 |
| 2023-08-25 | 2023-08-23 | 4.150 | 440,000 | +10,000 | 0.01% | 1,826,000 |
| 2023-08-17 | 2023-08-15 | 4.540 | 430,000 | +10,000 | 0.01% | 1,952,200 |
| 2023-08-15 | 2023-08-11 | 4.610 | 420,000 | -10,000 | 0.01% | 1,936,200 |
| 2023-08-03 | 2023-08-01 | 4.790 | 430,000 | +24,000 | 0.01% | 2,059,700 |
| 2023-08-02 | 2023-07-31 | 4.870 | 406,000 | -10,000 | 0.01% | 1,977,220 |
| 2023-07-28 | 2023-07-26 | 4.750 | 416,000 | +10,000 | 0.01% | 1,976,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 406,000 | -10,000 | 0.01% | 1,965,040 |
| 2023-07-07 | 2023-07-05 | 4.650 | 416,000 | +10,000 | 0.01% | 1,934,400 |
| 2023-07-05 | 2023-07-03 | 4.790 | 406,000 | -10,000 | 0.01% | 1,944,740 |
| 2023-06-23 | 2023-06-20 | 4.650 | 416,000 | +10,000 | 0.01% | 1,934,400 |
| 2023-06-21 | 2023-06-19 | 4.710 | 406,000 | -10,000 | 0.01% | 1,912,260 |
| 2023-06-19 | 2023-06-15 | 4.560 | 416,000 | +50,000 | 0.01% | 1,896,960 |
| 2023-06-13 | 2023-06-09 | 4.490 | 366,000 | +50,000 | 0.01% | 1,643,340 |
| 2023-05-30 | 2023-05-25 | 4.650 | 316,000 | +10,000 | 0.01% | 1,469,400 |
| 2023-05-29 | 2023-05-24 | 4.780 | 306,000 | -4,000 | 0.01% | 1,462,680 |
| 2023-05-16 | 2023-05-12 | 4.920 | 310,000 | -10,000 | 0.01% | 1,525,200 |
| 2023-05-11 | 2023-05-09 | 5.210 | 320,000 | +10,000 | 0.01% | 1,667,200 |
| 2023-05-10 | 2023-05-08 | 5.260 | 310,000 | +4,000 | 0.01% | 1,630,600 |
| 2023-05-05 | 2023-05-03 | 5.480 | 306,000 | +10,000 | 0.01% | 1,676,880 |
| 2023-04-27 | 2023-04-25 | 5.270 | 296,000 | +10,000 | 0.01% | 1,559,920 |
| 2023-04-25 | 2023-04-21 | 5.570 | 286,000 | +10,000 | 0.01% | 1,593,020 |
| 2023-04-24 | 2023-04-20 | 5.640 | 276,000 | +10,000 | 0.01% | 1,556,640 |
| 2023-04-21 | 2023-04-19 | 5.690 | 266,000 | +10,000 | 0.01% | 1,513,540 |
| 2023-04-20 | 2023-04-18 | 5.820 | 256,000 | +10,000 | 0.01% | 1,489,920 |
| 2023-04-19 | 2023-04-17 | 5.870 | 246,000 | -40,000 | 0.01% | 1,444,020 |
| 2023-04-17 | 2023-04-13 | 5.700 | 286,000 | +10,000 | 0.01% | 1,630,200 |
| 2023-04-14 | 2023-04-12 | 5.740 | 276,000 | -10,000 | 0.01% | 1,584,240 |
| 2023-04-13 | 2023-04-11 | 5.730 | 286,000 | +20,000 | 0.01% | 1,638,780 |
| 2023-04-11 | 2023-04-04 | 5.810 | 266,000 | +10,000 | 0.01% | 1,545,460 |
| 2023-04-06 | 2023-04-03 | 5.840 | 256,000 | -30,000 | 0.01% | 1,495,040 |
| 2023-04-03 | 2023-03-30 | 5.700 | 286,000 | -30,000 | 0.01% | 1,630,200 |
| 2023-03-28 | 2023-03-24 | 5.460 | 316,000 | +20,000 | 0.01% | 1,725,360 |
| 2023-03-27 | 2023-03-23 | 5.550 | 296,000 | +20,000 | 0.01% | 1,642,800 |
| 2023-03-24 | 2023-03-22 | 5.630 | 276,000 | -10,000 | 0.01% | 1,553,880 |
| 2023-03-22 | 2023-03-20 | 5.530 | 286,000 | +20,000 | 0.01% | 1,581,580 |
| 2023-03-15 | 2023-03-13 | 5.750 | 266,000 | -10,000 | 0.01% | 1,529,500 |
| 2023-03-13 | 2023-03-09 | 5.650 | 276,000 | +10,000 | 0.01% | 1,559,400 |
| 2023-03-09 | 2023-03-07 | 5.830 | 266,000 | +10,000 | 0.01% | 1,550,780 |
| 2023-03-06 | 2023-03-02 | 5.930 | 256,000 | -52,000 | 0.01% | 1,518,080 |
| 2023-03-03 | 2023-03-01 | 5.730 | 308,000 | -10,000 | 0.01% | 1,764,840 |
| 2023-03-02 | 2023-02-28 | 5.720 | 318,000 | -20,000 | 0.01% | 1,818,960 |
| 2023-03-01 | 2023-02-27 | 5.540 | 338,000 | -10,000 | 0.01% | 1,872,520 |
| 2023-02-27 | 2023-02-23 | 5.410 | 348,000 | -20,000 | 0.01% | 1,882,680 |
| 2023-02-22 | 2023-02-20 | 5.380 | 368,000 | +10,000 | 0.01% | 1,979,840 |
| 2023-02-20 | 2023-02-16 | 5.400 | 358,000 | -10,000 | 0.01% | 1,933,200 |
| 2023-02-15 | 2023-02-13 | 5.360 | 368,000 | -10,000 | 0.01% | 1,972,480 |
| 2023-02-06 | 2023-02-02 | 5.240 | 378,000 | +10,000 | 0.01% | 1,980,720 |
| 2023-02-01 | 2023-01-30 | 5.340 | 368,000 | +10,000 | 0.01% | 1,965,120 |
| 2023-01-31 | 2023-01-27 | 5.470 | 358,000 | +2,000 | 0.01% | 1,958,260 |
| 2023-01-18 | 2023-01-16 | 5.690 | 356,000 | -8,000 | 0.01% | 2,025,640 |
| 2023-01-17 | 2023-01-13 | 5.730 | 364,000 | -32,000 | 0.01% | 2,085,720 |
| 2023-01-16 | 2023-01-12 | 5.440 | 396,000 | +10,000 | 0.01% | 2,154,240 |
| 2023-01-12 | 2023-01-10 | 5.490 | 386,000 | +12,000 | 0.01% | 2,119,140 |
| 2023-01-11 | 2023-01-09 | 5.540 | 374,000 | +4,000 | 0.01% | 2,071,960 |
| 2023-01-10 | 2023-01-06 | 5.310 | 370,000 | +2,000 | 0.01% | 1,964,700 |
| 2023-01-05 | 2023-01-03 | 5.300 | 368,000 | +16,000 | 0.01% | 1,950,400 |
| 2023-01-04 | 2022-12-30 | 5.080 | 352,000 | -26,000 | 0.01% | 1,788,160 |
| 2023-01-03 | 2022-12-29 | 5.050 | 378,000 | +20,000 | 0.01% | 1,908,900 |
| 2022-12-15 | 2022-12-13 | 5.340 | 358,000 | +20,000 | 0.01% | 1,911,720 |
| 2022-12-13 | 2022-12-09 | 5.140 | 338,000 | +10,000 | 0.01% | 1,737,320 |
| 2022-12-09 | 2022-12-07 | 4.800 | 328,000 | -10,000 | 0.01% | 1,574,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 338,000 | -10,000 | 0.01% | 1,588,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 348,000 | -18,000 | 0.01% | 1,600,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 366,000 | +2,000 | 0.01% | 1,606,740 |
| 2022-12-05 | 2022-12-01 | 4.440 | 364,000 | +26,000 | 0.01% | 1,616,160 |
| 2022-12-01 | 2022-11-29 | 4.400 | 338,000 | -10,000 | 0.01% | 1,487,200 |
| 2022-11-23 | 2022-11-21 | 4.190 | 348,000 | +10,000 | 0.01% | 1,458,120 |
| 2022-10-14 | 2022-10-12 | 4.060 | 338,000 | -10,000 | 0.01% | 1,372,280 |
| 2022-10-12 | 2022-10-10 | 4.300 | 348,000 | -2,000 | 0.01% | 1,496,400 |
| 2022-10-10 | 2022-10-06 | 4.590 | 350,000 | -42,000 | 0.01% | 1,606,500 |
| 2022-10-07 | 2022-10-05 | 4.320 | 392,000 | -30,000 | 0.01% | 1,693,440 |
| 2022-10-03 | 2022-09-29 | 4.140 | 422,000 | -2,000 | 0.01% | 1,747,080 |
| 2022-09-30 | 2022-09-28 | 4.260 | 424,000 | -100,000 | 0.01% | 1,806,240 |
| 2022-09-29 | 2022-09-27 | 4.350 | 524,000 | +2,000 | 0.01% | 2,279,400 |
| 2022-09-26 | 2022-09-22 | 4.100 | 522,000 | +10,000 | 0.01% | 2,140,200 |
| 2022-09-23 | 2022-09-21 | 4.220 | 512,000 | +100,000 | 0.01% | 2,160,640 |
| 2022-09-21 | 2022-09-19 | 4.210 | 412,000 | +22,000 | 0.01% | 1,734,520 |
| 2022-09-16 | 2022-09-14 | 4.190 | 390,000 | +50,000 | 0.01% | 1,634,100 |
| 2022-09-02 | 2022-08-31 | 4.250 | 340,000 | -6,000 | 0.01% | 1,445,000 |
| 2022-07-28 | 2022-07-26 | 4.470 | 346,000 | -4,000 | 0.01% | 1,546,620 |
| 2022-07-19 | 2022-07-15 | 4.500 | 350,000 | +10,000 | 0.01% | 1,575,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 340,000 | -10,000 | 0.01% | 1,594,600 |
| 2022-07-12 | 2022-07-08 | 4.600 | 350,000 | -3,000 | 0.01% | 1,610,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 353,000 | -55,000 | 0.01% | 1,602,620 |
| 2022-07-04 | 2022-06-29 | 4.520 | 408,000 | -92,000 | 0.01% | 1,844,160 |
| 2022-06-30 | 2022-06-28 | 4.570 | 500,000 | +110,000 | 0.01% | 2,285,000 |
| 2022-06-24 | 2022-06-22 | 4.180 | 390,000 | -10,000 | 0.01% | 1,630,200 |
| 2022-06-22 | 2022-06-20 | 4.100 | 400,000 | -10,000 | 0.01% | 1,640,000 |
| 2022-06-20 | 2022-06-16 | 3.960 | 410,000 | +10,000 | 0.01% | 1,623,600 |
| 2022-06-17 | 2022-06-15 | 3.990 | 400,000 | -10,000 | 0.01% | 1,596,000 |
| 2022-06-16 | 2022-06-14 | 4.010 | 410,000 | +10,000 | 0.01% | 1,644,100 |
| 2022-06-14 | 2022-06-10 | 4.120 | 400,000 | +10,000 | 0.01% | 1,648,000 |
| 2022-06-10 | 2022-06-08 | 4.260 | 390,000 | +20,000 | 0.01% | 1,661,400 |
| 2022-05-24 | 2022-05-20 | 4.100 | 370,000 | -10,000 | 0.01% | 1,517,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 380,000 | +30,000 | 0.01% | 1,520,000 |
| 2022-05-18 | 2022-05-16 | 3.920 | 350,000 | +10,000 | 0.01% | 1,372,000 |
| 2022-05-17 | 2022-05-13 | 3.910 | 340,000 | +6,000 | 0.01% | 1,329,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 334,000 | -10,000 | 0.01% | 1,336,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 344,000 | +10,000 | 0.01% | 1,345,040 |
| 2022-04-21 | 2022-04-19 | 4.590 | 334,000 | -8,000 | 0.01% | 1,533,060 |
| 2022-04-14 | 2022-04-12 | 4.610 | 342,000 | +2,000 | 0.01% | 1,576,620 |
| 2022-04-07 | 2022-04-04 | 4.680 | 340,000 | -6,000 | 0.01% | 1,591,200 |
| 2022-04-04 | 2022-03-31 | 4.560 | 346,000 | -10,000 | 0.01% | 1,577,760 |
| 2022-04-01 | 2022-03-30 | 4.610 | 356,000 | -10,000 | 0.01% | 1,641,160 |
| 2022-03-31 | 2022-03-29 | 4.430 | 366,000 | +10,000 | 0.01% | 1,621,380 |
| 2022-03-24 | 2022-03-22 | 4.580 | 356,000 | +6,000 | 0.01% | 1,630,480 |
| 2022-03-23 | 2022-03-21 | 4.480 | 350,000 | +10,000 | 0.01% | 1,568,000 |
| 2022-03-22 | 2022-03-18 | 4.630 | 340,000 | +10,000 | 0.01% | 1,574,200 |
| 2022-03-14 | 2022-03-10 | 4.440 | 330,000 | -10,000 | 0.01% | 1,465,200 |
| 2022-03-10 | 2022-03-08 | 4.250 | 340,000 | +10,000 | 0.01% | 1,445,000 |
| 2022-02-18 | 2022-02-16 | 5.360 | 330,000 | -26,000 | 0.01% | 1,768,800 |
| 2022-02-17 | 2022-02-15 | 5.190 | 356,000 | +26,000 | 0.01% | 1,847,640 |
| 2022-02-10 | 2022-02-08 | 5.310 | 330,000 | -8,000 | 0.01% | 1,752,300 |
| 2022-02-09 | 2022-02-07 | 5.210 | 338,000 | -12,000 | 0.01% | 1,760,980 |
| 2022-02-08 | 2022-02-04 | 5.120 | 350,000 | -10,000 | 0.01% | 1,792,000 |
| 2022-02-04 | 2022-01-27 | 4.990 | 360,000 | +10,000 | 0.01% | 1,796,400 |
| 2022-01-26 | 2022-01-24 | 5.170 | 350,000 | +20,000 | 0.01% | 1,809,500 |
| 2022-01-25 | 2022-01-21 | 5.250 | 330,000 | -10,000 | 0.01% | 1,732,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 340,000 | -30,000 | 0.01% | 1,761,200 |
| 2022-01-21 | 2022-01-19 | 4.970 | 370,000 | +20,000 | 0.01% | 1,838,900 |
| 2022-01-20 | 2022-01-18 | 5.120 | 350,000 | +10,000 | 0.01% | 1,792,000 |
| 2022-01-18 | 2022-01-14 | 5.080 | 340,000 | -20,000 | 0.01% | 1,727,200 |
| 2022-01-13 | 2022-01-11 | 4.940 | 360,000 | +10,000 | 0.01% | 1,778,400 |
| 2022-01-10 | 2022-01-06 | 4.790 | 350,000 | -10,000 | 0.01% | 1,676,500 |
| 2022-01-04 | 2021-12-31 | 4.670 | 360,000 | -16,000 | 0.01% | 1,681,200 |
| 2021-12-30 | 2021-12-28 | 4.580 | 376,000 | -20,000 | 0.01% | 1,722,080 |
| 2021-12-15 | 2021-12-13 | 4.500 | 396,000 | +20,000 | 0.01% | 1,782,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 376,000 | -10,000 | 0.01% | 1,733,360 |
| 2021-12-13 | 2021-12-09 | 4.630 | 386,000 | +10,000 | 0.01% | 1,787,180 |
| 2021-12-09 | 2021-12-07 | 4.590 | 376,000 | -30,000 | 0.01% | 1,725,840 |
| 2021-11-19 | 2021-11-17 | 4.840 | 406,000 | +10,000 | 0.01% | 1,965,040 |
| 2021-11-18 | 2021-11-16 | 4.840 | 396,000 | +20,000 | 0.01% | 1,916,640 |
| 2021-11-12 | 2021-11-10 | 4.860 | 376,000 | -10,000 | 0.01% | 1,827,360 |
| 2021-11-10 | 2021-11-08 | 4.760 | 386,000 | -10,000 | 0.01% | 1,837,360 |
| 2021-11-03 | 2021-11-01 | 4.660 | 396,000 | +20,000 | 0.01% | 1,845,360 |
| 2021-11-02 | 2021-10-29 | 4.740 | 376,000 | -20,000 | 0.01% | 1,782,240 |
| 2021-10-27 | 2021-10-25 | 4.650 | 396,000 | +20,000 | 0.01% | 1,841,400 |
| 2021-10-22 | 2021-10-20 | 4.850 | 376,000 | -12,000 | 0.01% | 1,823,600 |
| 2021-10-18 | 2021-10-12 | 4.790 | 388,000 | -20,000 | 0.01% | 1,858,520 |
| 2021-10-07 | 2021-10-05 | 4.660 | 408,000 | +12,000 | 0.01% | 1,901,280 |
| 2021-08-23 | 2021-08-19 | 4.300 | 396,000 | -2,000 | 0.01% | 1,702,800 |
| 2021-08-19 | 2021-08-17 | 4.350 | 398,000 | +2,000 | 0.01% | 1,731,300 |
| 2021-07-29 | 2021-07-27 | 4.140 | 396,000 | -10,000 | 0.01% | 1,639,440 |
| 2021-07-28 | 2021-07-26 | 4.280 | 406,000 | +10,000 | 0.01% | 1,737,680 |
| 2021-07-27 | 2021-07-23 | 4.450 | 396,000 | +20,000 | 0.01% | 1,762,200 |
| 2021-07-22 | 2021-07-20 | 4.630 | 376,000 | +20,000 | 0.01% | 1,740,880 |
| 2021-07-20 | 2021-07-16 | 4.620 | 356,000 | -20,000 | 0.01% | 1,644,720 |
| 2021-07-16 | 2021-07-14 | 4.540 | 376,000 | +20,000 | 0.01% | 1,707,040 |
| 2021-07-06 | 2021-07-02 | 4.790 | 356,000 | +20,000 | 0.01% | 1,705,240 |
| 2021-07-02 | 2021-06-29 | 4.840 | 336,000 | -50,000 | 0.01% | 1,626,240 |
| 2021-06-17 | 2021-06-15 | 5.140 | 386,000 | +10,000 | 0.01% | 1,984,040 |
| 2021-06-15 | 2021-06-10 | 5.240 | 376,000 | +20,000 | 0.01% | 1,970,240 |
| 2021-06-01 | 2021-05-28 | 5.520 | 356,000 | -100,000 | 0.01% | 1,965,120 |
| 2021-05-31 | 2021-05-27 | 5.620 | 456,000 | +100,000 | 0.01% | 2,562,720 |
| 2021-05-28 | 2021-05-26 | 5.610 | 356,000 | -52,000 | 0.01% | 1,997,160 |
| 2021-05-21 | 2021-05-18 | 5.440 | 408,000 | -20,000 | 0.01% | 2,219,520 |
| 2021-05-20 | 2021-05-17 | 5.180 | 428,000 | +20,000 | 0.01% | 2,217,040 |
| 2021-05-17 | 2021-05-13 | 5.070 | 408,000 | -20,000 | 0.01% | 2,068,560 |
| 2021-05-10 | 2021-05-06 | 5.200 | 428,000 | +10,000 | 0.01% | 2,225,600 |
| 2021-05-05 | 2021-05-03 | 5.190 | 418,000 | -6,000 | 0.01% | 2,169,420 |
| 2021-04-30 | 2021-04-28 | 5.420 | 424,000 | +10,000 | 0.01% | 2,298,080 |
| 2021-04-29 | 2021-04-27 | 5.430 | 414,000 | +26,000 | 0.01% | 2,248,020 |
| 2021-04-28 | 2021-04-26 | 5.550 | 388,000 | +10,000 | 0.01% | 2,153,400 |
| 2021-04-26 | 2021-04-22 | 5.520 | 378,000 | -10,000 | 0.01% | 2,086,560 |
| 2021-04-23 | 2021-04-21 | 5.520 | 388,000 | +12,000 | 0.01% | 2,141,760 |
| 2021-04-21 | 2021-04-19 | 5.770 | 376,000 | +30,000 | 0.01% | 2,169,520 |
| 2021-04-20 | 2021-04-16 | 5.590 | 346,000 | -10,000 | 0.01% | 1,934,140 |
| 2021-04-15 | 2021-04-13 | 5.500 | 356,000 | +10,000 | 0.01% | 1,958,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 346,000 | +18,000 | 0.01% | 1,920,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 328,000 | +4,000 | 0.01% | 1,872,880 |
| 2021-04-12 | 2021-04-08 | 5.850 | 324,000 | -10,000 | 0.01% | 1,895,400 |
| 2021-04-09 | 2021-04-07 | 5.760 | 334,000 | +20,000 | 0.01% | 1,923,840 |
| 2021-04-08 | 2021-04-01 | 5.700 | 314,000 | +36,000 | 0.01% | 1,789,800 |
| 2021-03-31 | 2021-03-29 | 5.830 | 278,000 | -14,000 | 0.01% | 1,620,740 |
| 2021-03-29 | 2021-03-25 | 5.550 | 292,000 | +14,000 | 0.01% | 1,620,600 |
| 2021-03-26 | 2021-03-24 | 5.500 | 278,000 | -10,000 | 0.01% | 1,529,000 |
| 2021-03-23 | 2021-03-19 | 5.970 | 288,000 | +40,000 | 0.01% | 1,719,360 |
| 2021-03-19 | 2021-03-17 | 6.030 | 248,000 | +10,000 | 0.01% | 1,495,440 |
| 2021-03-18 | 2021-03-16 | 6.200 | 238,000 | -44,000 | 0.01% | 1,475,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 282,000 | -176,000 | 0.01% | 1,731,480 |
| 2021-03-16 | 2021-03-12 | 5.610 | 458,000 | +180,000 | 0.01% | 2,569,380 |
| 2021-03-09 | 2021-03-05 | 5.300 | 278,000 | +20,000 | 0.01% | 1,473,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 258,000 | +8,000 | 0.01% | 1,444,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 250,000 | -118,000 | 0.01% | 1,390,000 |
| 2021-03-04 | 2021-03-02 | 5.230 | 368,000 | -2,000 | 0.01% | 1,924,640 |
| 2021-03-03 | 2021-03-01 | 5.350 | 370,000 | +24,000 | 0.01% | 1,979,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 346,000 | +100,000 | 0.01% | 1,833,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 246,000 | +20,000 | 0.01% | 1,377,600 |
| 2021-02-25 | 2021-02-23 | 5.850 | 226,000 | -14,000 | 0.01% | 1,322,100 |
| 2021-02-24 | 2021-02-22 | 5.100 | 240,000 | +2,000 | 0.01% | 1,224,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 238,000 | -28,000 | 0.01% | 1,230,460 |
| 2021-02-22 | 2021-02-18 | 5.090 | 266,000 | -206,000 | 0.01% | 1,353,940 |
| 2021-02-19 | 2021-02-17 | 5.030 | 472,000 | +190,000 | 0.01% | 2,374,160 |
| 2021-02-18 | 2021-02-16 | 5.040 | 282,000 | +8,000 | 0.01% | 1,421,280 |
| 2021-02-17 | 2021-02-11 | 4.910 | 274,000 | +14,000 | 0.01% | 1,345,340 |
| 2021-02-16 | 2021-02-09 | 5.000 | 260,000 | -8,000 | 0.01% | 1,300,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 268,000 | -34,000 | 0.01% | 1,291,760 |
| 2021-02-09 | 2021-02-05 | 4.670 | 302,000 | -82,000 | 0.01% | 1,410,340 |
| 2021-02-08 | 2021-02-04 | 4.380 | 384,000 | -4,000 | 0.01% | 1,681,920 |
| 2021-02-04 | 2021-02-02 | 4.440 | 388,000 | -10,000 | 0.01% | 1,722,720 |
| 2021-02-02 | 2021-01-29 | 4.330 | 398,000 | -24,000 | 0.01% | 1,723,340 |
| 2021-02-01 | 2021-01-28 | 4.150 | 422,000 | +4,000 | 0.01% | 1,751,300 |
| 2021-01-26 | 2021-01-22 | 4.200 | 418,000 | +10,000 | 0.01% | 1,755,600 |
| 2021-01-22 | 2021-01-20 | 4.470 | 408,000 | +14,000 | 0.01% | 1,823,760 |
| 2021-01-21 | 2021-01-19 | 4.590 | 394,000 | -10,000 | 0.01% | 1,808,460 |
| 2021-01-18 | 2021-01-14 | 4.380 | 404,000 | +20,000 | 0.01% | 1,769,520 |
| 2021-01-15 | 2021-01-13 | 4.440 | 384,000 | -24,000 | 0.01% | 1,704,960 |
| 2021-01-14 | 2021-01-12 | 4.290 | 408,000 | +6,000 | 0.01% | 1,750,320 |
| 2021-01-13 | 2021-01-11 | 4.240 | 402,000 | +8,000 | 0.01% | 1,704,480 |
| 2021-01-12 | 2021-01-08 | 4.430 | 394,000 | +48,000 | 0.01% | 1,745,420 |
| 2021-01-08 | 2021-01-06 | 4.610 | 346,000 | +16,000 | 0.01% | 1,595,060 |
| 2021-01-07 | 2021-01-05 | 4.680 | 330,000 | +4,000 | 0.01% | 1,544,400 |
| 2021-01-06 | 2021-01-04 | 4.750 | 326,000 | -50,000 | 0.01% | 1,548,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 376,000 | +10,000 | 0.01% | 1,737,120 |
| 2021-01-04 | 2020-12-29 | 4.650 | 366,000 | -10,000 | 0.01% | 1,701,900 |
| 2020-12-30 | 2020-12-28 | 4.490 | 376,000 | +4,000 | 0.01% | 1,688,240 |
| 2020-12-29 | 2020-12-24 | 4.650 | 372,000 | +14,000 | 0.01% | 1,729,800 |
| 2020-12-23 | 2020-12-21 | 4.680 | 358,000 | +30,000 | 0.01% | 1,675,440 |
| 2020-12-15 | 2020-12-11 | 4.950 | 328,000 | +20,000 | 0.01% | 1,623,600 |
| 2020-12-14 | 2020-12-10 | 4.850 | 308,000 | -10,000 | 0.01% | 1,493,800 |
| 2020-12-11 | 2020-12-09 | 4.870 | 318,000 | +4,000 | 0.01% | 1,548,660 |
| 2020-12-09 | 2020-12-07 | 5.000 | 314,000 | +14,000 | 0.01% | 1,570,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 300,000 | -2,000 | 0.01% | 1,536,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 302,000 | +4,000 | 0.01% | 1,552,280 |
| 2020-12-03 | 2020-12-01 | 4.930 | 298,000 | -6,000 | 0.01% | 1,469,140 |
| 2020-12-02 | 2020-11-30 | 4.760 | 304,000 | +6,000 | 0.01% | 1,447,040 |
| 2020-12-01 | 2020-11-27 | 4.840 | 298,000 | -10,000 | 0.01% | 1,442,320 |
| 2020-11-30 | 2020-11-26 | 4.840 | 308,000 | +6,000 | 0.01% | 1,490,720 |
| 2020-11-27 | 2020-11-25 | 4.890 | 302,000 | +4,000 | 0.01% | 1,476,780 |
| 2020-11-23 | 2020-11-19 | 4.890 | 298,000 | -14,000 | 0.01% | 1,457,220 |
| 2020-11-19 | 2020-11-17 | 4.870 | 312,000 | -12,000 | 0.01% | 1,519,440 |
| 2020-11-16 | 2020-11-12 | 4.660 | 324,000 | +10,000 | 0.01% | 1,509,840 |
| 2020-11-13 | 2020-11-11 | 4.850 | 314,000 | -4,000 | 0.01% | 1,522,900 |
| 2020-11-12 | 2020-11-10 | 4.850 | 318,000 | -80,000 | 0.01% | 1,542,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 398,000 | -68,000 | 0.01% | 1,818,860 |
| 2020-11-10 | 2020-11-06 | 4.430 | 466,000 | -30,000 | 0.01% | 2,064,380 |
| 2020-11-09 | 2020-11-05 | 4.330 | 496,000 | +10,000 | 0.01% | 2,147,680 |
| 2020-11-06 | 2020-11-04 | 4.300 | 486,000 | +20,000 | 0.01% | 2,089,800 |
| 2020-11-05 | 2020-11-03 | 4.260 | 466,000 | -30,000 | 0.01% | 1,985,160 |
| 2020-10-29 | 2020-10-27 | 4.270 | 496,000 | +10,000 | 0.01% | 2,117,920 |
| 2020-10-23 | 2020-10-21 | 4.350 | 486,000 | -10,000 | 0.01% | 2,114,100 |
| 2020-10-22 | 2020-10-20 | 4.230 | 496,000 | -4,000 | 0.01% | 2,098,080 |
| 2020-10-15 | 2020-10-12 | 4.210 | 500,000 | +10,000 | 0.01% | 2,105,000 |
| 2020-10-12 | 2020-10-08 | 4.400 | 490,000 | +2,000 | 0.01% | 2,156,000 |
| 2020-10-06 | 2020-09-30 | 4.180 | 488,000 | -190,000 | 0.01% | 2,039,840 |
| 2020-10-05 | 2020-09-29 | 4.120 | 678,000 | -2,000 | 0.02% | 2,793,360 |
| 2020-09-29 | 2020-09-25 | 3.930 | 680,000 | -6,000 | 0.02% | 2,672,400 |
| 2020-09-25 | 2020-09-23 | 4.260 | 686,000 | +20,000 | 0.02% | 2,922,360 |
| 2020-09-24 | 2020-09-22 | 4.310 | 666,000 | -20,000 | 0.02% | 2,870,460 |
| 2020-09-23 | 2020-09-21 | 4.550 | 686,000 | +54,000 | 0.02% | 3,121,300 |
| 2020-09-22 | 2020-09-18 | 4.790 | 632,000 | +184,000 | 0.01% | 3,027,280 |
| 2020-09-21 | 2020-09-17 | 4.800 | 448,000 | +12,000 | 0.01% | 2,150,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 436,000 | +4,000 | 0.01% | 2,118,960 |
| 2020-09-17 | 2020-09-15 | 4.840 | 432,000 | +42,000 | 0.01% | 2,090,880 |
| 2020-09-16 | 2020-09-14 | 4.710 | 390,000 | -14,000 | 0.01% | 1,836,900 |
| 2020-09-15 | 2020-09-11 | 4.570 | 404,000 | +12,000 | 0.01% | 1,846,280 |
| 2020-09-14 | 2020-09-10 | 4.630 | 392,000 | +18,000 | 0.01% | 1,814,960 |
| 2020-09-11 | 2020-09-09 | 4.800 | 374,000 | -44,000 | 0.01% | 1,795,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 418,000 | +28,000 | 0.01% | 1,935,340 |
| 2020-09-09 | 2020-09-07 | 4.620 | 390,000 | +16,000 | 0.01% | 1,801,800 |
| 2020-09-08 | 2020-09-04 | 4.310 | 374,000 | +20,000 | 0.01% | 1,611,940 |
| 2020-09-07 | 2020-09-03 | 4.260 | 354,000 | -110,000 | 0.01% | 1,508,040 |
| 2020-09-03 | 2020-09-01 | 4.160 | 464,000 | +88,000 | 0.01% | 1,930,240 |
| 2020-09-02 | 2020-08-31 | 4.090 | 376,000 | +16,000 | 0.01% | 1,537,840 |
| 2020-09-01 | 2020-08-28 | 4.020 | 360,000 | +10,000 | 0.01% | 1,447,200 |
| 2020-08-31 | 2020-08-27 | 4.010 | 350,000 | +10,000 | 0.01% | 1,403,500 |
| 2020-08-28 | 2020-08-26 | 4.000 | 340,000 | +24,000 | 0.01% | 1,360,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 316,000 | -30,000 | 0.01% | 1,279,800 |
| 2020-08-26 | 2020-08-24 | 3.850 | 346,000 | +10,000 | 0.01% | 1,332,100 |
| 2020-08-20 | 2020-08-18 | 3.800 | 336,000 | +10,000 | 0.01% | 1,276,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 326,000 | +10,000 | 0.01% | 1,258,360 |
| 2020-08-13 | 2020-08-11 | 3.760 | 316,000 | -30,000 | 0.01% | 1,188,160 |
| 2020-08-11 | 2020-08-07 | 3.620 | 346,000 | +10,000 | 0.01% | 1,252,520 |
| 2020-08-10 | 2020-08-06 | 3.690 | 336,000 | -10,000 | 0.01% | 1,239,840 |
| 2020-08-06 | 2020-08-04 | 3.660 | 346,000 | -10,000 | 0.01% | 1,266,360 |
| 2020-07-24 | 2020-07-22 | 3.650 | 356,000 | +10,000 | 0.01% | 1,299,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 346,000 | +10,000 | 0.01% | 1,259,440 |
| 2020-07-13 | 2020-07-09 | 3.740 | 336,000 | +10,000 | 0.01% | 1,256,640 |
| 2020-07-09 | 2020-07-07 | 3.740 | 326,000 | +20,000 | 0.01% | 1,219,240 |
| 2020-07-08 | 2020-07-06 | 3.850 | 306,000 | -10,000 | 0.01% | 1,178,100 |
| 2020-07-07 | 2020-07-03 | 3.600 | 316,000 | -70,000 | 0.01% | 1,137,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 386,000 | +20,000 | 0.01% | 1,378,020 |
| 2020-06-29 | 2020-06-24 | 3.520 | 366,000 | +40,000 | 0.01% | 1,288,320 |
| 2020-06-22 | 2020-06-18 | 3.670 | 326,000 | +10,000 | 0.01% | 1,196,420 |
| 2020-06-18 | 2020-06-16 | 3.680 | 316,000 | +10,000 | 0.01% | 1,162,880 |
| 2020-06-15 | 2020-06-11 | 3.800 | 306,000 | -8,000 | 0.01% | 1,162,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 314,000 | -28,000 | 0.01% | 1,259,140 |
| 2020-06-11 | 2020-06-09 | 4.130 | 342,000 | -16,000 | 0.01% | 1,412,460 |
| 2020-06-10 | 2020-06-08 | 3.940 | 358,000 | +24,000 | 0.01% | 1,410,520 |
| 2020-06-09 | 2020-06-05 | 3.820 | 334,000 | -50,000 | 0.01% | 1,275,880 |
| 2020-06-08 | 2020-06-04 | 3.450 | 384,000 | -10,000 | 0.01% | 1,324,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 394,000 | +20,000 | 0.01% | 1,260,800 |
| 2020-05-22 | 2020-05-20 | 3.510 | 374,000 | -20,000 | 0.01% | 1,312,740 |
| 2020-05-15 | 2020-05-13 | 3.350 | 394,000 | +10,000 | 0.01% | 1,319,900 |
| 2020-05-14 | 2020-05-12 | 3.450 | 384,000 | +20,000 | 0.01% | 1,324,800 |
| 2020-05-12 | 2020-05-08 | 3.450 | 364,000 | -10,000 | 0.01% | 1,255,800 |
| 2020-05-11 | 2020-05-07 | 3.410 | 374,000 | +20,000 | 0.01% | 1,275,340 |
| 2020-05-08 | 2020-05-06 | 3.500 | 354,000 | +18,000 | 0.01% | 1,239,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 336,000 | +10,000 | 0.01% | 1,223,040 |
| 2020-05-06 | 2020-05-04 | 3.630 | 326,000 | -10,000 | 0.01% | 1,183,380 |
| 2020-05-05 | 2020-04-29 | 3.870 | 336,000 | +4,000 | 0.01% | 1,300,320 |
| 2020-05-04 | 2020-04-28 | 3.830 | 332,000 | -10,000 | 0.01% | 1,271,560 |
| 2020-04-29 | 2020-04-27 | 3.710 | 342,000 | +10,000 | 0.01% | 1,268,820 |
| 2020-04-28 | 2020-04-24 | 3.710 | 332,000 | +10,000 | 0.01% | 1,231,720 |
| 2020-04-27 | 2020-04-23 | 3.740 | 322,000 | -8,000 | 0.01% | 1,204,280 |
| 2020-04-24 | 2020-04-22 | 3.660 | 330,000 | -38,000 | 0.01% | 1,207,800 |
| 2020-04-23 | 2020-04-21 | 3.470 | 368,000 | +22,000 | 0.01% | 1,276,960 |
| 2020-04-21 | 2020-04-17 | 3.500 | 346,000 | -32,000 | 0.01% | 1,211,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 378,000 | +20,000 | 0.01% | 1,254,960 |
| 2020-04-16 | 2020-04-14 | 3.380 | 358,000 | +10,000 | 0.01% | 1,210,040 |
| 2020-04-14 | 2020-04-08 | 3.410 | 348,000 | +10,000 | 0.01% | 1,186,680 |
| 2020-04-09 | 2020-04-07 | 3.440 | 338,000 | +10,000 | 0.01% | 1,162,720 |
| 2020-04-08 | 2020-04-06 | 3.300 | 328,000 | +20,000 | 0.01% | 1,082,400 |
| 2020-04-03 | 2020-04-01 | 3.250 | 308,000 | -10,000 | 0.01% | 1,001,000 |
| 2020-03-31 | 2020-03-27 | 3.350 | 318,000 | +4,000 | 0.01% | 1,065,300 |
| 2020-03-25 | 2020-03-23 | 2.900 | 314,000 | -10,000 | 0.01% | 910,600 |
| 2020-03-24 | 2020-03-20 | 3.170 | 324,000 | +10,000 | 0.01% | 1,027,080 |
| 2020-03-20 | 2020-03-18 | 3.380 | 314,000 | +20,000 | 0.01% | 1,061,320 |
| 2020-03-19 | 2020-03-17 | 3.660 | 294,000 | +28,000 | 0.01% | 1,076,040 |
| 2020-03-17 | 2020-03-13 | 4.050 | 266,000 | +20,000 | 0.01% | 1,077,300 |
| 2020-03-16 | 2020-03-12 | 4.110 | 246,000 | +20,000 | 0.01% | 1,011,060 |
| 2020-03-06 | 2020-03-04 | 4.180 | 226,000 | -10,000 | 0.01% | 944,680 |
| 2020-03-04 | 2020-03-02 | 4.120 | 236,000 | +10,000 | 0.01% | 972,320 |
| 2020-03-03 | 2020-02-28 | 4.110 | 226,000 | +2,000 | 0.01% | 928,860 |
| 2020-02-28 | 2020-02-26 | 4.220 | 224,000 | -8,000 | 0.01% | 945,280 |
| 2020-02-27 | 2020-02-25 | 4.380 | 232,000 | +10,000 | 0.01% | 1,016,160 |
| 2020-02-26 | 2020-02-24 | 4.400 | 222,000 | -10,000 | 0.01% | 976,800 |
| 2020-02-24 | 2020-02-20 | 4.690 | 232,000 | +10,000 | 0.01% | 1,088,080 |
| 2020-02-21 | 2020-02-19 | 4.730 | 222,000 | +10,000 | 0.01% | 1,050,060 |
| 2020-02-19 | 2020-02-17 | 4.700 | 212,000 | -8,000 | 0.01% | 996,400 |
| 2020-02-14 | 2020-02-12 | 4.630 | 220,000 | -2,000 | 0.01% | 1,018,600 |
| 2020-02-11 | 2020-02-07 | 4.640 | 222,000 | -10,000 | 0.01% | 1,030,080 |
| 2020-02-10 | 2020-02-06 | 4.660 | 232,000 | +10,000 | 0.01% | 1,081,120 |
| 2020-01-30 | 2020-01-24 | 4.660 | 222,000 | +10,000 | 0.01% | 1,034,520 |
| 2020-01-29 | 2020-01-22 | 4.820 | 212,000 | +6,000 | 0.01% | 1,021,840 |
| 2020-01-23 | 2020-01-21 | 4.740 | 206,000 | +10,000 | 0.01% | 976,440 |
| 2020-01-22 | 2020-01-20 | 5.070 | 196,000 | +20,000 | 0.01% | 993,720 |
| 2020-01-20 | 2020-01-16 | 5.310 | 176,000 | +20,000 | 0.00% | 934,560 |
| 2020-01-17 | 2020-01-15 | 5.380 | 156,000 | +10,000 | 0.00% | 839,280 |
| 2020-01-16 | 2020-01-14 | 5.490 | 146,000 | -10,000 | 0.00% | 801,540 |
| 2020-01-15 | 2020-01-13 | 5.490 | 156,000 | -20,000 | 0.00% | 856,440 |
| 2020-01-14 | 2020-01-10 | 5.400 | 176,000 | -16,000 | 0.00% | 950,400 |
| 2020-01-10 | 2020-01-08 | 5.000 | 192,000 | +20,000 | 0.01% | 960,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 172,000 | +10,000 | 0.00% | 873,760 |
| 2020-01-07 | 2020-01-03 | 5.380 | 162,000 | -10,000 | 0.00% | 871,560 |
| 2020-01-03 | 2019-12-31 | 5.240 | 172,000 | -10,000 | 0.00% | 901,280 |
| 2019-12-19 | 2019-12-17 | 5.410 | 182,000 | -20,000 | 0.00% | 984,620 |
| 2019-12-18 | 2019-12-16 | 5.330 | 202,000 | -20,000 | 0.01% | 1,076,660 |
| 2019-12-17 | 2019-12-13 | 5.240 | 222,000 | +10,000 | 0.01% | 1,163,280 |
| 2019-12-16 | 2019-12-12 | 5.000 | 212,000 | -10,000 | 0.01% | 1,060,000 |
| 2019-12-10 | 2019-12-06 | 4.840 | 222,000 | -20,000 | 0.01% | 1,074,480 |
| 2019-12-09 | 2019-12-05 | 4.800 | 242,000 | +10,000 | 0.01% | 1,161,600 |
| 2019-12-04 | 2019-12-02 | 4.950 | 232,000 | -10,000 | 0.01% | 1,148,400 |
| 2019-12-02 | 2019-11-28 | 4.930 | 242,000 | +10,000 | 0.01% | 1,193,060 |
| 2019-11-29 | 2019-11-27 | 4.950 | 232,000 | -110,000 | 0.01% | 1,148,400 |
| 2019-11-28 | 2019-11-26 | 4.880 | 342,000 | +10,000 | 0.01% | 1,668,960 |
| 2019-11-25 | 2019-11-21 | 4.850 | 332,000 | +100,000 | 0.01% | 1,610,200 |
| 2019-11-22 | 2019-11-20 | 4.900 | 232,000 | +10,000 | 0.01% | 1,136,800 |
| 2019-11-21 | 2019-11-19 | 5.030 | 222,000 | +6,000 | 0.01% | 1,116,660 |
| 2019-11-19 | 2019-11-15 | 5.000 | 216,000 | +10,000 | 0.01% | 1,080,000 |
| 2019-11-13 | 2019-11-11 | 5.120 | 206,000 | +20,000 | 0.01% | 1,054,720 |
| 2019-11-11 | 2019-11-07 | 5.370 | 186,000 | -20,000 | 0.01% | 998,820 |
| 2019-11-08 | 2019-11-06 | 5.250 | 206,000 | +10,000 | 0.01% | 1,081,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 196,000 | +20,000 | 0.01% | 1,040,760 |
| 2019-10-25 | 2019-10-23 | 4.780 | 176,000 | +10,000 | 0.00% | 841,280 |
| 2019-10-21 | 2019-10-17 | 4.960 | 166,000 | -6,000 | 0.00% | 823,360 |
| 2019-10-18 | 2019-10-16 | 4.960 | 172,000 | -6,000 | 0.00% | 853,120 |
| 2019-10-16 | 2019-10-14 | 4.870 | 178,000 | -10,000 | 0.00% | 866,860 |
| 2019-10-15 | 2019-10-11 | 4.860 | 188,000 | +20,000 | 0.01% | 913,680 |
| 2019-09-19 | 2019-09-17 | 4.770 | 168,000 | -10,000 | 0.00% | 801,360 |
| 2019-09-18 | 2019-09-16 | 4.940 | 178,000 | +10,000 | 0.00% | 879,320 |
| 2019-09-06 | 2019-09-04 | 4.560 | 168,000 | +6,000 | 0.00% | 766,080 |
| 2019-08-29 | 2019-08-27 | 4.570 | 162,000 | +14,000 | 0.00% | 740,340 |
| 2019-08-20 | 2019-08-16 | 4.590 | 148,000 | -4,000 | 0.00% | 679,320 |
| 2019-08-16 | 2019-08-14 | 4.570 | 152,000 | -10,000 | 0.00% | 694,640 |
| 2019-08-05 | 2019-08-01 | 4.990 | 162,000 | +4,000 | 0.00% | 808,380 |
| 2019-07-08 | 2019-07-04 | 5.740 | 158,000 | +4,000 | 0.00% | 906,920 |
| 2019-07-04 | 2019-07-02 | 5.730 | 154,000 | +2,000 | 0.00% | 882,420 |
| 2019-06-28 | 2019-06-26 | 5.367 | 152,000 | +1,604 | 0.00% | 815,730 |
| 2019-06-25 | 2019-06-21 | 5.619 | 150,396 | +3,958 | 0.00% | 845,122 |
| 2019-06-21 | 2019-06-19 | 5.346 | 146,438 | -11,873 | 0.00% | 782,921 |
| 2019-06-20 | 2019-06-18 | 5.053 | 158,311 | +9,894 | 0.00% | 799,999 |
| 2019-06-03 | 2019-05-30 | 5.124 | 148,417 | +1,979 | 0.00% | 760,502 |
| 2019-05-02 | 2019-04-29 | 6.943 | 146,438 | -98,944 | 0.00% | 1,016,762 |
| 2019-04-25 | 2019-04-23 | 6.933 | 245,382 | +98,944 | 0.01% | 1,701,278 |
| 2019-04-24 | 2019-04-18 | 7.489 | 146,438 | -98,944 | 0.00% | 1,096,682 |
| 2019-04-23 | 2019-04-17 | 7.509 | 245,382 | -98,945 | 0.01% | 1,842,638 |
| 2019-04-15 | 2019-04-11 | 7.418 | 344,327 | +108,839 | 0.01% | 2,554,322 |
| 2019-04-11 | 2019-04-09 | 7.711 | 235,488 | +1,979 | 0.01% | 1,815,942 |
| 2019-04-09 | 2019-04-04 | 7.812 | 233,509 | +120,712 | 0.01% | 1,824,281 |
| 2019-04-03 | 2019-04-01 | 7.358 | 112,797 | -9,894 | 0.00% | 829,922 |
| 2019-03-19 | 2019-03-15 | 6.448 | 122,691 | -5,937 | 0.00% | 791,119 |
| 2019-03-18 | 2019-03-14 | 6.327 | 128,628 | -93,008 | 0.00% | 813,801 |
| 2019-03-15 | 2019-03-13 | 6.125 | 221,636 | +49,473 | 0.01% | 1,357,443 |
| 2019-03-14 | 2019-03-12 | 6.145 | 172,163 | -9,895 | 0.00% | 1,057,918 |
| 2019-03-12 | 2019-03-08 | 6.155 | 182,058 | -9,894 | 0.01% | 1,120,561 |
| 2019-03-11 | 2019-03-07 | 6.317 | 191,952 | +57,388 | 0.01% | 1,212,499 |
| 2019-03-08 | 2019-03-06 | 6.559 | 134,564 | -9,895 | 0.00% | 882,637 |
| 2019-03-04 | 2019-02-28 | 6.478 | 144,459 | +9,895 | 0.00% | 935,861 |
| 2019-02-28 | 2019-02-26 | 6.761 | 134,564 | -9,895 | 0.00% | 909,837 |
| 2019-02-27 | 2019-02-25 | 6.883 | 144,459 | -3,958 | 0.00% | 994,261 |
| 2019-02-26 | 2019-02-22 | 6.418 | 148,417 | -13,852 | 0.00% | 952,502 |
| 2019-02-22 | 2019-02-20 | 5.761 | 162,269 | -9,894 | 0.00% | 934,801 |
| 2019-02-21 | 2019-02-19 | 5.619 | 172,163 | +11,873 | 0.00% | 967,438 |
| 2019-02-19 | 2019-02-15 | 5.670 | 160,290 | -5,937 | 0.00% | 908,820 |
| 2019-02-18 | 2019-02-14 | 5.912 | 166,227 | +27,705 | 0.00% | 982,802 |
| 2019-02-15 | 2019-02-13 | 5.720 | 138,522 | -29,684 | 0.00% | 792,399 |
| 2019-01-30 | 2019-01-28 | 5.579 | 168,206 | +5,937 | 0.00% | 938,402 |
| 2019-01-22 | 2019-01-18 | 5.528 | 162,269 | -5,937 | 0.00% | 897,081 |
| 2019-01-15 | 2019-01-11 | 5.427 | 168,206 | -7,915 | 0.00% | 912,902 |
| 2019-01-10 | 2019-01-08 | 5.003 | 176,121 | -3,958 | 0.00% | 881,099 |
| 2019-01-09 | 2019-01-07 | 4.972 | 180,079 | +3,958 | 0.00% | 895,441 |
| 2019-01-08 | 2019-01-04 | 4.669 | 176,121 | -3,958 | 0.00% | 822,359 |
| 2019-01-04 | 2019-01-02 | 4.730 | 180,079 | +3,958 | 0.00% | 851,761 |
| 2018-12-21 | 2018-12-19 | 5.255 | 176,121 | +7,915 | 0.00% | 925,599 |
| 2018-12-17 | 2018-12-13 | 5.498 | 168,206 | -9,894 | 0.00% | 924,802 |
| 2018-12-10 | 2018-12-06 | 5.357 | 178,100 | +5,937 | 0.00% | 954,000 |
| 2018-12-07 | 2018-12-05 | 5.690 | 172,163 | +9,894 | 0.00% | 979,618 |
| 2018-12-06 | 2018-12-04 | 5.771 | 162,269 | +17,810 | 0.00% | 936,441 |
| 2018-12-05 | 2018-12-03 | 5.569 | 144,459 | -9,894 | 0.00% | 804,461 |
| 2018-11-30 | 2018-11-28 | 5.306 | 154,353 | -9,895 | 0.00% | 818,998 |
| 2018-11-29 | 2018-11-27 | 5.357 | 164,248 | +9,895 | 0.00% | 879,801 |
| 2018-11-28 | 2018-11-26 | 5.478 | 154,353 | +9,894 | 0.00% | 845,518 |
| 2018-11-23 | 2018-11-21 | 5.316 | 144,459 | +7,916 | 0.00% | 767,961 |
| 2018-11-16 | 2018-11-14 | 5.255 | 136,543 | -19,789 | 0.00% | 717,598 |
| 2018-11-15 | 2018-11-13 | 5.033 | 156,332 | +9,894 | 0.00% | 786,839 |
| 2018-11-14 | 2018-11-12 | 4.821 | 146,438 | -9,894 | 0.00% | 705,961 |
| 2018-11-07 | 2018-11-05 | 4.821 | 156,332 | -3,958 | 0.00% | 753,659 |
| 2018-11-06 | 2018-11-02 | 5.023 | 160,290 | -5,937 | 0.00% | 805,140 |
| 2018-10-31 | 2018-10-29 | 4.134 | 166,227 | +3,958 | 0.00% | 687,121 |
| 2018-10-12 | 2018-10-10 | 4.497 | 162,269 | +9,895 | 0.00% | 729,800 |
| 2018-10-04 | 2018-10-02 | 4.841 | 152,374 | +5,936 | 0.00% | 737,658 |
| 2018-09-27 | 2018-09-24 | 5.124 | 146,438 | +9,895 | 0.00% | 750,361 |
| 2018-09-26 | 2018-09-21 | 5.448 | 136,543 | +3,957 | 0.00% | 743,818 |
| 2018-09-24 | 2018-09-20 | 5.094 | 132,586 | -9,894 | 0.00% | 675,362 |
| 2018-09-21 | 2018-09-19 | 4.962 | 142,480 | -9,894 | 0.00% | 707,040 |
| 2018-09-20 | 2018-09-18 | 4.760 | 152,374 | +9,894 | 0.00% | 725,338 |
| 2018-09-19 | 2018-09-17 | 4.750 | 142,480 | +9,894 | 0.00% | 676,800 |
| 2018-09-04 | 2018-08-31 | 5.245 | 132,586 | +5,937 | 0.00% | 695,462 |
| 2018-08-30 | 2018-08-28 | 5.619 | 126,649 | -19,789 | 0.00% | 711,681 |
| 2018-08-29 | 2018-08-27 | 5.528 | 146,438 | +19,789 | 0.00% | 809,561 |
| 2018-08-22 | 2018-08-20 | 5.144 | 126,649 | -33,641 | 0.00% | 651,521 |
| 2018-08-21 | 2018-08-17 | 4.882 | 160,290 | +33,641 | 0.01% | 782,460 |
| 2018-08-20 | 2018-08-16 | 4.912 | 126,649 | -35,620 | 0.00% | 622,081 |
| 2018-08-17 | 2018-08-15 | 4.710 | 162,269 | +65,303 | 0.01% | 764,241 |
| 2018-07-24 | 2018-07-20 | 5.387 | 96,966 | -9,894 | 0.00% | 522,342 |
| 2018-07-23 | 2018-07-19 | 5.165 | 106,860 | +9,894 | 0.00% | 551,880 |
| 2018-07-20 | 2018-07-18 | 5.488 | 96,966 | -7,915 | 0.00% | 532,142 |
| 2018-07-19 | 2018-07-17 | 5.609 | 104,881 | +7,915 | 0.00% | 588,299 |
| 2018-07-11 | 2018-07-09 | 5.892 | 96,966 | -11,873 | 0.00% | 571,343 |
| 2018-07-10 | 2018-07-06 | 5.741 | 108,839 | +11,873 | 0.00% | 624,801 |
| 2018-06-20 | 2018-06-15 | 8.993 | 96,966 | +1,400 | 0.00% | 872,055 |
| 2018-05-29 | 2018-05-25 | 8.070 | 95,566 | -9,751 | 0.00% | 771,263 |
| 2018-05-28 | 2018-05-24 | 8.050 | 105,317 | +9,751 | 0.00% | 847,799 |
| 2018-05-09 | 2018-05-07 | 8.696 | 95,566 | -19,503 | 0.00% | 831,044 |
| 2018-05-07 | 2018-05-03 | 9.065 | 115,069 | -9,751 | 0.00% | 1,043,122 |
| 2018-04-30 | 2018-04-26 | 8.132 | 124,820 | -29,255 | 0.00% | 1,015,037 |
| 2018-04-26 | 2018-04-24 | 7.947 | 154,075 | -29,255 | 0.01% | 1,224,499 |
| 2018-04-20 | 2018-04-18 | 7.794 | 183,330 | -5,851 | 0.01% | 1,428,801 |
| 2018-04-19 | 2018-04-17 | 7.876 | 189,181 | +5,851 | 0.01% | 1,489,921 |
| 2018-04-18 | 2018-04-16 | 7.999 | 183,330 | +29,255 | 0.01% | 1,466,401 |
| 2018-04-17 | 2018-04-13 | 8.183 | 154,075 | +29,255 | 0.01% | 1,260,839 |
| 2018-04-12 | 2018-04-10 | 8.788 | 124,820 | -48,758 | 0.00% | 1,096,957 |
| 2018-04-04 | 2018-03-29 | 8.306 | 173,578 | -27,305 | 0.01% | 1,441,798 |
| 2018-04-03 | 2018-03-28 | 8.060 | 200,883 | +29,255 | 0.01% | 1,619,162 |
| 2018-03-26 | 2018-03-22 | 9.527 | 171,628 | +1,950 | 0.01% | 1,635,040 |
| 2018-03-16 | 2018-03-14 | 10.460 | 169,678 | +29,255 | 0.01% | 1,774,804 |
| 2018-03-15 | 2018-03-13 | 10.685 | 140,423 | -29,255 | 0.00% | 1,500,481 |
| 2018-03-14 | 2018-03-12 | 10.521 | 169,678 | -3,900 | 0.01% | 1,785,244 |
| 2018-03-06 | 2018-03-02 | 10.275 | 173,578 | -13,653 | 0.01% | 1,783,557 |
| 2018-03-05 | 2018-03-01 | 10.562 | 187,231 | -29,254 | 0.01% | 1,977,605 |
| 2018-03-02 | 2018-02-28 | 10.767 | 216,485 | -29,255 | 0.01% | 2,330,997 |
| 2018-03-01 | 2018-02-27 | 10.644 | 245,740 | +87,764 | 0.01% | 2,615,759 |
| 2018-02-28 | 2018-02-26 | 11.157 | 157,976 | -5,851 | 0.01% | 1,762,563 |
| 2018-02-26 | 2018-02-22 | 10.439 | 163,827 | -39,006 | 0.01% | 1,710,243 |
| 2018-02-21 | 2018-02-15 | 9.732 | 202,833 | -25,354 | 0.01% | 1,973,919 |
| 2018-02-20 | 2018-02-13 | 9.363 | 228,187 | -29,255 | 0.01% | 2,136,418 |
| 2018-02-12 | 2018-02-08 | 9.322 | 257,442 | +29,255 | 0.01% | 2,399,760 |
| 2018-02-09 | 2018-02-07 | 9.598 | 228,187 | +48,758 | 0.01% | 2,190,238 |
| 2018-02-08 | 2018-02-06 | 10.039 | 179,429 | +39,006 | 0.01% | 1,801,357 |
| 2018-02-06 | 2018-02-02 | 10.460 | 140,423 | -29,255 | 0.00% | 1,468,801 |
| 2018-02-05 | 2018-02-01 | 10.132 | 169,678 | +29,255 | 0.01% | 1,719,123 |
| 2018-02-01 | 2018-01-30 | 10.173 | 140,423 | -25,354 | 0.00% | 1,428,481 |
| 2018-01-31 | 2018-01-29 | 10.255 | 165,777 | +5,851 | 0.01% | 1,700,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 159,926 | +19,503 | 0.01% | 1,603,919 |
| 2018-01-26 | 2018-01-24 | 8.870 | 140,423 | +29,255 | 0.00% | 1,245,601 |
| 2018-01-22 | 2018-01-18 | 8.758 | 111,168 | -3,901 | 0.00% | 973,559 |
| 2018-01-16 | 2018-01-12 | 9.260 | 115,069 | -1,950 | 0.00% | 1,065,542 |
| 2018-01-12 | 2018-01-10 | 8.634 | 117,019 | +1,950 | 0.00% | 1,010,399 |
| 2018-01-11 | 2018-01-09 | 9.004 | 115,069 | -29,255 | 0.00% | 1,036,042 |
| 2018-01-10 | 2018-01-08 | 9.024 | 144,324 | +19,504 | 0.00% | 1,302,404 |
| 2018-01-05 | 2018-01-03 | 8.614 | 124,820 | -1,951 | 0.00% | 1,075,197 |
| 2018-01-04 | 2018-01-02 | 8.101 | 126,771 | +1,951 | 0.00% | 1,027,003 |
| 2017-12-18 | 2017-12-14 | 7.794 | 124,820 | -87,765 | 0.00% | 972,797 |
| 2017-12-15 | 2017-12-13 | 7.558 | 212,585 | +87,765 | 0.01% | 1,606,663 |
| 2017-12-14 | 2017-12-12 | 7.353 | 124,820 | -29,255 | 0.00% | 917,757 |
| 2017-12-13 | 2017-12-11 | 7.937 | 154,075 | +29,255 | 0.01% | 1,222,919 |
| 2017-12-01 | 2017-11-29 | 7.250 | 124,820 | -3,901 | 0.00% | 904,957 |
| 2017-11-30 | 2017-11-28 | 7.281 | 128,721 | -9,752 | 0.00% | 937,200 |
| 2017-11-29 | 2017-11-27 | 7.178 | 138,473 | +3,901 | 0.00% | 994,003 |
| 2017-11-27 | 2017-11-23 | 7.404 | 134,572 | -19,503 | 0.00% | 996,360 |
| 2017-11-24 | 2017-11-22 | 7.445 | 154,075 | -29,255 | 0.01% | 1,147,079 |
| 2017-11-23 | 2017-11-21 | 6.860 | 183,330 | -29,255 | 0.01% | 1,257,721 |
| 2017-11-17 | 2017-11-15 | 6.317 | 212,585 | +3,901 | 0.01% | 1,342,882 |
| 2017-11-16 | 2017-11-14 | 6.307 | 208,684 | +9,752 | 0.01% | 1,316,100 |
| 2017-11-15 | 2017-11-13 | 6.143 | 198,932 | +48,758 | 0.01% | 1,221,957 |
| 2017-11-10 | 2017-11-08 | 5.937 | 150,174 | -78,013 | 0.01% | 891,657 |
| 2017-11-06 | 2017-11-02 | 6.317 | 228,187 | +19,503 | 0.01% | 1,441,439 |
| 2017-11-03 | 2017-11-01 | 6.153 | 208,684 | +70,211 | 0.01% | 1,284,000 |
| 2017-10-31 | 2017-10-27 | 5.937 | 138,473 | +7,802 | 0.00% | 822,183 |
| 2017-10-13 | 2017-10-11 | 5.671 | 130,671 | -9,752 | 0.00% | 741,018 |
| 2017-10-06 | 2017-10-03 | 5.599 | 140,423 | -7,801 | 0.00% | 786,241 |
| 2017-10-04 | 2017-09-29 | 5.517 | 148,224 | +7,801 | 0.00% | 817,759 |
| 2017-09-22 | 2017-09-20 | 6.112 | 140,423 | -39,006 | 0.00% | 858,241 |
| 2017-09-14 | 2017-09-12 | 6.460 | 179,429 | +5,851 | 0.01% | 1,159,198 |
| 2017-09-13 | 2017-09-11 | 6.532 | 173,578 | +39,006 | 0.01% | 1,133,858 |
| 2017-09-04 | 2017-08-31 | 6.266 | 134,572 | +9,752 | 0.00% | 843,180 |
| 2017-08-15 | 2017-08-11 | 5.948 | 124,820 | -5,851 | 0.00% | 742,398 |
| 2017-08-10 | 2017-08-08 | 6.204 | 130,671 | -48,758 | 0.00% | 810,698 |
| 2017-07-27 | 2017-07-25 | 6.194 | 179,429 | +48,758 | 0.01% | 1,111,358 |
| 2017-07-25 | 2017-07-21 | 6.399 | 130,671 | -9,752 | 0.00% | 836,158 |
| 2017-07-24 | 2017-07-20 | 6.543 | 140,423 | -9,751 | 0.01% | 918,721 |
| 2017-07-21 | 2017-07-19 | 6.676 | 150,174 | -5,851 | 0.01% | 1,002,537 |
| 2017-07-04 | 2017-06-30 | 6.889 | 156,025 | +2,737 | 0.01% | 1,074,856 |
| 2017-06-30 | 2017-06-28 | 6.753 | 153,288 | +9,581 | 0.01% | 1,035,201 |
| 2017-06-29 | 2017-06-27 | 6.847 | 143,707 | +9,580 | 0.01% | 983,998 |
| 2017-06-28 | 2017-06-26 | 7.077 | 134,127 | -9,580 | 0.01% | 949,201 |
| 2017-06-21 | 2017-06-19 | 6.712 | 143,707 | +9,580 | 0.01% | 964,498 |
| 2017-06-15 | 2017-06-13 | 6.565 | 134,127 | -3,832 | 0.01% | 880,601 |
| 2017-06-12 | 2017-06-08 | 6.576 | 137,959 | -15,329 | 0.01% | 907,200 |
| 2017-06-09 | 2017-06-07 | 6.471 | 153,288 | +9,581 | 0.01% | 992,001 |
| 2017-06-08 | 2017-06-06 | 6.576 | 143,707 | -15,329 | 0.01% | 944,998 |
| 2017-06-05 | 2017-06-01 | 6.534 | 159,036 | +26,825 | 0.01% | 1,039,159 |
| 2017-06-01 | 2017-05-29 | 6.263 | 132,211 | -38,322 | 0.00% | 828,002 |
| 2017-05-31 | 2017-05-26 | 6.033 | 170,533 | -28,741 | 0.01% | 1,028,842 |
| 2017-05-19 | 2017-05-17 | 5.772 | 199,274 | +9,580 | 0.01% | 1,150,239 |
| 2017-05-17 | 2017-05-15 | 5.699 | 189,694 | -22,993 | 0.01% | 1,081,082 |
| 2017-05-12 | 2017-05-10 | 5.689 | 212,687 | -22,035 | 0.01% | 1,209,901 |
| 2017-05-11 | 2017-05-09 | 5.699 | 234,722 | +42,154 | 0.01% | 1,337,700 |
| 2017-05-10 | 2017-05-08 | 5.490 | 192,568 | +11,497 | 0.01% | 1,057,261 |
| 2017-04-27 | 2017-04-25 | 5.532 | 181,071 | +9,580 | 0.01% | 1,001,699 |
| 2017-04-11 | 2017-04-07 | 5.929 | 171,491 | +5,749 | 0.01% | 1,016,722 |
| 2017-04-05 | 2017-03-31 | 5.616 | 165,742 | -5,749 | 0.01% | 930,737 |
| 2017-04-03 | 2017-03-30 | 5.480 | 171,491 | +5,749 | 0.01% | 939,751 |
| 2017-03-31 | 2017-03-29 | 5.678 | 165,742 | -19,161 | 0.01% | 941,117 |
| 2017-03-24 | 2017-03-22 | 5.689 | 184,903 | +19,161 | 0.01% | 1,051,848 |
| 2017-02-21 | 2017-02-17 | 5.115 | 165,742 | -28,742 | 0.01% | 847,698 |
| 2017-02-16 | 2017-02-14 | 5.000 | 194,484 | -124,546 | 0.01% | 972,370 |
| 2017-02-10 | 2017-02-08 | 4.666 | 319,030 | -9,581 | 0.01% | 1,488,509 |
| 2017-02-08 | 2017-02-06 | 4.561 | 328,611 | +9,581 | 0.01% | 1,498,911 |
| 2017-02-07 | 2017-02-03 | 4.551 | 319,030 | +9,580 | 0.01% | 1,451,879 |
| 2017-01-24 | 2017-01-20 | 4.655 | 309,450 | -45,986 | 0.01% | 1,440,581 |
| 2017-01-23 | 2017-01-19 | 4.614 | 355,436 | +38,322 | 0.01% | 1,639,819 |
| 2017-01-20 | 2017-01-18 | 4.614 | 317,114 | -3,832 | 0.01% | 1,463,019 |
| 2017-01-13 | 2017-01-11 | 4.561 | 320,946 | +3,832 | 0.01% | 1,463,948 |
| 2017-01-12 | 2017-01-10 | 4.645 | 317,114 | -9,581 | 0.01% | 1,472,949 |
| 2016-12-06 | 2016-12-02 | 4.676 | 326,695 | -38,322 | 0.01% | 1,527,682 |
| 2016-12-05 | 2016-12-01 | 4.603 | 365,017 | +38,322 | 0.01% | 1,680,212 |
| 2016-11-01 | 2016-10-28 | 4.426 | 326,695 | +3,833 | 0.01% | 1,445,842 |
| 2016-10-31 | 2016-10-27 | 4.530 | 322,862 | -19,161 | 0.01% | 1,462,578 |
| 2016-10-28 | 2016-10-26 | 4.561 | 342,023 | +3,832 | 0.01% | 1,560,088 |
| 2016-10-24 | 2016-10-19 | 4.781 | 338,191 | +19,161 | 0.01% | 1,616,739 |
| 2016-10-14 | 2016-10-12 | 4.624 | 319,030 | -7,665 | 0.01% | 1,475,189 |
| 2016-10-04 | 2016-09-30 | 4.540 | 326,695 | +28,742 | 0.01% | 1,483,352 |
| 2016-09-26 | 2016-09-22 | 4.645 | 297,953 | +7,664 | 0.01% | 1,383,949 |
| 2016-09-22 | 2016-09-20 | 4.781 | 290,289 | +114,966 | 0.01% | 1,387,741 |
| 2016-09-07 | 2016-09-05 | 4.906 | 175,323 | -44,070 | 0.01% | 860,100 |
| 2016-09-06 | 2016-09-02 | 4.791 | 219,393 | +44,070 | 0.01% | 1,051,109 |
| 2016-08-17 | 2016-08-15 | 5.730 | 175,323 | -28,741 | 0.01% | 1,004,670 |
| 2016-08-15 | 2016-08-11 | 5.302 | 204,064 | +9,580 | 0.01% | 1,082,038 |
| 2016-07-15 | 2016-07-13 | 4.958 | 194,484 | -114,966 | 0.01% | 964,250 |
| 2016-06-14 | 2016-06-10 | 4.854 | 309,450 | -9,580 | 0.01% | 1,501,951 |
| 2016-06-10 | 2016-06-07 | 5.071 | 319,030 | +6,435 | 0.01% | 1,617,708 |
| 2016-06-06 | 2016-06-02 | 4.943 | 312,595 | -1,878 | 0.01% | 1,545,118 |
| 2016-06-03 | 2016-06-01 | 4.943 | 314,473 | +1,878 | 0.01% | 1,554,401 |
| 2016-05-30 | 2016-05-26 | 4.879 | 312,595 | +122,034 | 0.01% | 1,525,138 |
| 2016-05-27 | 2016-05-25 | 5.092 | 190,561 | -15,020 | 0.01% | 970,339 |
| 2016-05-24 | 2016-05-20 | 5.156 | 205,581 | -9,387 | 0.01% | 1,059,961 |
| 2016-05-23 | 2016-05-19 | 5.135 | 214,968 | +9,387 | 0.01% | 1,103,780 |
| 2016-05-18 | 2016-05-16 | 5.124 | 205,581 | +5,633 | 0.01% | 1,053,391 |
| 2016-05-16 | 2016-05-12 | 5.380 | 199,948 | -9,388 | 0.01% | 1,075,648 |
| 2016-05-06 | 2016-05-04 | 5.412 | 209,336 | -7,509 | 0.01% | 1,132,842 |
| 2016-05-05 | 2016-05-03 | 5.113 | 216,845 | +7,509 | 0.01% | 1,108,798 |
| 2016-04-29 | 2016-04-27 | 5.188 | 209,336 | -9,387 | 0.01% | 1,086,012 |
| 2016-04-22 | 2016-04-20 | 5.380 | 218,723 | +9,387 | 0.01% | 1,176,651 |
| 2016-04-21 | 2016-04-19 | 5.486 | 209,336 | +9,388 | 0.01% | 1,148,452 |
| 2016-04-18 | 2016-04-14 | 5.646 | 199,948 | -3,755 | 0.01% | 1,128,898 |
| 2016-04-11 | 2016-04-07 | 5.582 | 203,703 | +3,755 | 0.01% | 1,137,078 |
| 2016-04-07 | 2016-04-05 | 5.593 | 199,948 | -13,143 | 0.01% | 1,118,248 |
| 2016-04-05 | 2016-03-31 | 5.209 | 213,091 | -9,387 | 0.01% | 1,110,032 |
| 2016-03-31 | 2016-03-29 | 4.900 | 222,478 | +3,755 | 0.01% | 1,090,201 |
| 2016-03-24 | 2016-03-22 | 5.113 | 218,723 | +9,387 | 0.01% | 1,118,401 |
| 2016-03-23 | 2016-03-21 | 5.209 | 209,336 | -9,387 | 0.01% | 1,090,472 |
| 2016-03-22 | 2016-03-18 | 5.177 | 218,723 | +5,632 | 0.01% | 1,132,381 |
| 2016-03-21 | 2016-03-17 | 5.081 | 213,091 | +9,388 | 0.01% | 1,082,792 |
| 2016-03-18 | 2016-03-16 | 5.017 | 203,703 | -9,388 | 0.01% | 1,022,069 |
| 2016-03-16 | 2016-03-14 | 5.273 | 213,091 | +9,388 | 0.01% | 1,123,653 |
| 2016-03-15 | 2016-03-11 | 5.103 | 203,703 | -122,034 | 0.01% | 1,039,429 |
| 2016-03-14 | 2016-03-10 | 4.911 | 325,737 | -5,633 | 0.01% | 1,599,668 |
| 2016-03-11 | 2016-03-09 | 4.900 | 331,370 | +112,647 | 0.01% | 1,623,801 |
| 2016-03-09 | 2016-03-07 | 5.199 | 218,723 | +22,530 | 0.01% | 1,137,041 |
| 2016-03-08 | 2016-03-04 | 5.220 | 196,193 | -120,157 | 0.01% | 1,024,098 |
| 2016-03-03 | 2016-03-01 | 4.698 | 316,350 | +7,510 | 0.01% | 1,486,169 |
| 2016-02-29 | 2016-02-25 | 4.783 | 308,840 | -9,388 | 0.01% | 1,477,208 |
| 2016-02-25 | 2016-02-23 | 4.964 | 318,228 | +122,035 | 0.01% | 1,579,741 |
| 2016-02-24 | 2016-02-22 | 5.156 | 196,193 | -112,647 | 0.01% | 1,011,558 |
| 2016-02-17 | 2016-02-15 | 4.900 | 308,840 | -9,388 | 0.01% | 1,513,398 |
| 2016-02-15 | 2016-02-11 | 4.464 | 318,228 | -5,632 | 0.01% | 1,420,411 |
| 2016-02-12 | 2016-02-05 | 4.442 | 323,860 | +5,632 | 0.01% | 1,438,650 |
| 2016-02-11 | 2016-02-04 | 4.666 | 318,228 | +9,388 | 0.01% | 1,484,821 |
| 2016-02-04 | 2016-02-02 | 4.804 | 308,840 | +18,774 | 0.01% | 1,483,788 |
| 2016-02-02 | 2016-01-29 | 4.985 | 290,066 | +9,387 | 0.01% | 1,446,120 |
| 2016-01-20 | 2016-01-18 | 5.103 | 280,679 | -3,755 | 0.01% | 1,432,211 |
| 2016-01-19 | 2016-01-15 | 5.060 | 284,434 | +112,647 | 0.01% | 1,439,252 |
| 2016-01-15 | 2016-01-13 | 5.518 | 171,787 | -112,647 | 0.01% | 947,942 |
| 2016-01-12 | 2016-01-08 | 5.220 | 284,434 | +112,647 | 0.01% | 1,484,702 |
| 2016-01-04 | 2015-12-29 | 6.381 | 171,787 | +5,633 | 0.01% | 1,096,172 |
| 2015-12-23 | 2015-12-21 | 6.615 | 166,154 | -112,647 | 0.01% | 1,099,168 |
| 2015-12-17 | 2015-12-15 | 5.646 | 278,801 | +112,647 | 0.01% | 1,574,099 |
| 2015-12-10 | 2015-12-08 | 6.072 | 166,154 | +3,755 | 0.01% | 1,008,898 |
| 2015-12-09 | 2015-12-07 | 6.019 | 162,399 | +3,755 | 0.01% | 977,448 |
| 2015-12-07 | 2015-12-03 | 6.434 | 158,644 | -3,755 | 0.01% | 1,020,757 |
| 2015-12-04 | 2015-12-02 | 6.306 | 162,399 | -5,633 | 0.01% | 1,024,158 |
| 2015-12-03 | 2015-12-01 | 6.306 | 168,032 | -3,755 | 0.01% | 1,059,682 |
| 2015-12-01 | 2015-11-27 | 6.008 | 171,787 | -15,019 | 0.01% | 1,032,122 |
| 2015-11-30 | 2015-11-26 | 6.200 | 186,806 | +3,755 | 0.01% | 1,158,179 |
| 2015-11-27 | 2015-11-25 | 6.402 | 183,051 | -15,020 | 0.01% | 1,171,948 |
| 2015-11-26 | 2015-11-24 | 6.413 | 198,071 | +9,387 | 0.01% | 1,270,220 |
| 2015-11-25 | 2015-11-23 | 6.679 | 188,684 | +13,142 | 0.01% | 1,260,272 |
| 2015-11-23 | 2015-11-19 | 6.658 | 175,542 | -5,632 | 0.01% | 1,168,753 |
| 2015-11-13 | 2015-11-11 | 6.530 | 181,174 | -5,632 | 0.01% | 1,183,091 |
| 2015-11-12 | 2015-11-10 | 6.690 | 186,806 | +5,632 | 0.01% | 1,249,718 |
| 2015-11-09 | 2015-11-05 | 6.626 | 181,174 | -31,917 | 0.01% | 1,200,461 |
| 2015-11-06 | 2015-11-04 | 6.626 | 213,091 | +31,917 | 0.01% | 1,411,943 |
| 2015-11-05 | 2015-11-03 | 6.860 | 181,174 | -18,774 | 0.01% | 1,242,921 |
| 2015-11-04 | 2015-11-02 | 6.690 | 199,948 | -16,897 | 0.01% | 1,337,637 |
| 2015-11-03 | 2015-10-30 | 7.020 | 216,845 | +16,897 | 0.01% | 1,522,287 |
| 2015-11-02 | 2015-10-29 | 6.967 | 199,948 | +18,774 | 0.01% | 1,393,017 |
| 2015-10-30 | 2015-10-28 | 7.063 | 181,174 | +15,020 | 0.01% | 1,279,591 |
| 2015-10-29 | 2015-10-27 | 6.935 | 166,154 | -18,775 | 0.01% | 1,152,268 |
| 2015-10-28 | 2015-10-26 | 6.754 | 184,929 | +9,387 | 0.01% | 1,248,981 |
| 2015-10-27 | 2015-10-23 | 6.860 | 175,542 | +5,633 | 0.01% | 1,204,283 |
| 2015-10-26 | 2015-10-22 | 7.169 | 169,909 | -9,387 | 0.01% | 1,218,129 |
| 2015-10-23 | 2015-10-20 | 6.488 | 179,296 | +13,142 | 0.01% | 1,163,187 |
| 2015-10-20 | 2015-10-16 | 6.498 | 166,154 | -41,304 | 0.01% | 1,079,698 |
| 2015-10-19 | 2015-10-15 | 6.498 | 207,458 | +31,916 | 0.01% | 1,348,099 |
| 2015-10-16 | 2015-10-14 | 6.274 | 175,542 | -5,632 | 0.01% | 1,101,433 |
| 2015-10-15 | 2015-10-13 | 6.274 | 181,174 | +5,632 | 0.01% | 1,136,771 |
| 2015-10-14 | 2015-10-12 | 6.221 | 175,542 | -3,754 | 0.01% | 1,092,083 |
| 2015-10-13 | 2015-10-09 | 6.072 | 179,296 | -7,510 | 0.01% | 1,088,697 |
| 2015-10-12 | 2015-10-08 | 5.859 | 186,806 | +7,510 | 0.01% | 1,094,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 179,296 | -9,388 | 0.01% | 1,061,957 |
| 2015-10-08 | 2015-10-06 | 6.093 | 188,684 | +18,775 | 0.01% | 1,149,722 |
| 2015-10-07 | 2015-10-05 | 6.349 | 169,909 | -18,775 | 0.01% | 1,078,759 |
| 2015-10-06 | 2015-10-02 | 6.243 | 188,684 | +18,775 | 0.01% | 1,177,862 |
| 2015-10-02 | 2015-09-29 | 5.667 | 169,909 | -11,265 | 0.01% | 962,919 |
| 2015-09-29 | 2015-09-24 | 5.699 | 181,174 | +11,265 | 0.01% | 1,032,551 |
| 2015-09-24 | 2015-09-22 | 5.997 | 169,909 | -18,775 | 0.01% | 1,019,029 |
| 2015-09-23 | 2015-09-21 | 5.731 | 188,684 | -13,142 | 0.01% | 1,081,382 |
| 2015-09-22 | 2015-09-18 | 5.657 | 201,826 | +31,917 | 0.01% | 1,141,651 |
| 2015-09-21 | 2015-09-17 | 5.678 | 169,909 | -18,775 | 0.01% | 964,729 |
| 2015-09-18 | 2015-09-16 | 5.646 | 188,684 | +9,388 | 0.01% | 1,065,302 |
| 2015-09-17 | 2015-09-15 | 5.529 | 179,296 | +1,877 | 0.01% | 991,288 |
| 2015-09-15 | 2015-09-11 | 5.476 | 177,419 | +11,265 | 0.01% | 971,460 |
| 2015-09-14 | 2015-09-10 | 5.305 | 166,154 | -15,020 | 0.01% | 881,458 |
| 2015-09-11 | 2015-09-09 | 5.199 | 181,174 | +15,020 | 0.01% | 941,841 |
| 2015-09-09 | 2015-09-07 | 4.634 | 166,154 | -22,530 | 0.01% | 769,949 |
| 2015-09-08 | 2015-09-04 | 4.602 | 188,684 | -11,264 | 0.01% | 868,321 |
| 2015-09-07 | 2015-09-02 | 4.751 | 199,948 | -7,510 | 0.01% | 949,978 |
| 2015-09-04 | 2015-09-01 | 4.698 | 207,458 | +35,671 | 0.01% | 974,609 |
| 2015-09-02 | 2015-08-31 | 5.380 | 171,787 | -5,632 | 0.01% | 924,152 |
| 2015-09-01 | 2015-08-28 | 5.369 | 177,419 | -28,162 | 0.01% | 952,560 |
| 2015-08-31 | 2015-08-27 | 5.476 | 205,581 | -7,510 | 0.01% | 1,125,662 |
| 2015-08-28 | 2015-08-26 | 4.975 | 213,091 | -3,754 | 0.01% | 1,060,092 |
| 2015-08-27 | 2015-08-25 | 4.954 | 216,845 | -1,878 | 0.01% | 1,074,148 |
| 2015-08-26 | 2015-08-24 | 5.177 | 218,723 | +24,407 | 0.01% | 1,132,381 |
| 2015-08-25 | 2015-08-21 | 5.923 | 194,316 | -15,020 | 0.01% | 1,150,920 |
| 2015-08-24 | 2015-08-20 | 6.125 | 209,336 | +1,878 | 0.01% | 1,282,252 |
| 2015-08-21 | 2015-08-19 | 6.232 | 207,458 | -15,020 | 0.01% | 1,292,849 |
| 2015-08-20 | 2015-08-18 | 6.498 | 222,478 | +39,427 | 0.01% | 1,445,701 |
| 2015-08-19 | 2015-08-17 | 7.084 | 183,051 | -28,162 | 0.01% | 1,296,748 |
| 2015-08-18 | 2015-08-14 | 6.935 | 211,213 | -33,794 | 0.01% | 1,464,749 |
| 2015-08-17 | 2015-08-13 | 6.711 | 245,007 | +33,794 | 0.01% | 1,644,299 |
| 2015-08-14 | 2015-08-12 | 6.701 | 211,213 | +15,020 | 0.01% | 1,415,250 |
| 2015-08-13 | 2015-08-11 | 7.201 | 196,193 | +39,426 | 0.01% | 1,412,837 |
| 2015-08-12 | 2015-08-10 | 8.789 | 156,767 | -7,510 | 0.01% | 1,377,750 |
| 2015-08-11 | 2015-08-07 | 8.405 | 164,277 | +3,755 | 0.01% | 1,380,751 |
| 2015-08-06 | 2015-08-04 | 8.575 | 160,522 | -15,020 | 0.01% | 1,376,551 |
| 2015-08-05 | 2015-08-03 | 7.926 | 175,542 | +9,388 | 0.01% | 1,391,284 |
| 2015-07-31 | 2015-07-29 | 8.235 | 166,154 | -7,510 | 0.01% | 1,368,208 |
| 2015-07-30 | 2015-07-28 | 8.373 | 173,664 | +16,897 | 0.01% | 1,454,099 |
| 2015-07-29 | 2015-07-27 | 8.490 | 156,767 | +9,387 | 0.01% | 1,330,990 |
| 2015-07-28 | 2015-07-24 | 9.311 | 147,380 | +5,633 | 0.01% | 1,372,182 |
| 2015-07-20 | 2015-07-16 | 8.831 | 141,747 | +8,448 | 0.01% | 1,251,786 |
| 2015-07-16 | 2015-07-14 | 8.842 | 133,299 | -155,828 | 0.01% | 1,178,601 |
| 2015-07-14 | 2015-07-10 | 8.862 | 289,127 | +1,692 | 0.01% | 2,562,158 |
| 2015-07-09 | 2015-07-07 | 8.037 | 287,435 | -9,332 | 0.01% | 2,310,004 |
| 2015-07-08 | 2015-07-06 | 8.208 | 296,767 | +7,466 | 0.01% | 2,435,881 |
| 2015-07-07 | 2015-07-03 | 8.787 | 289,301 | +3,733 | 0.01% | 2,542,000 |
| 2015-07-06 | 2015-07-02 | 9.215 | 285,568 | -1,867 | 0.01% | 2,631,599 |
| 2015-07-02 | 2015-06-29 | 9.076 | 287,435 | -9,332 | 0.01% | 2,608,764 |
| 2015-06-30 | 2015-06-26 | 9.590 | 296,767 | +27,997 | 0.01% | 2,846,102 |
| 2015-06-26 | 2015-06-24 | 10.544 | 268,770 | +5,599 | 0.01% | 2,833,920 |
| 2015-06-23 | 2015-06-19 | 9.301 | 263,171 | +85,857 | 0.01% | 2,447,764 |
| 2015-06-22 | 2015-06-18 | 9.408 | 177,314 | -27,996 | 0.01% | 1,668,205 |
| 2015-06-19 | 2015-06-17 | 8.937 | 205,310 | -16,799 | 0.01% | 1,834,797 |
| 2015-06-18 | 2015-06-16 | 9.065 | 222,109 | +93,323 | 0.01% | 2,013,484 |
| 2015-06-17 | 2015-06-15 | 9.258 | 128,786 | -18,664 | 0.00% | 1,192,324 |
| 2015-06-12 | 2015-06-10 | 8.851 | 147,450 | -18,665 | 0.01% | 1,305,078 |
| 2015-06-11 | 2015-06-09 | 8.797 | 166,115 | -10,265 | 0.01% | 1,461,382 |
| 2015-06-10 | 2015-06-08 | 9.205 | 176,380 | -24,264 | 0.01% | 1,623,507 |
| 2015-06-08 | 2015-06-04 | 8.519 | 200,644 | -7,466 | 0.01% | 1,709,248 |
| 2015-06-03 | 2015-06-01 | 8.401 | 208,110 | +18,665 | 0.01% | 1,748,319 |
| 2015-06-01 | 2015-05-28 | 8.058 | 189,445 | +3,732 | 0.01% | 1,526,556 |
| 2015-05-27 | 2015-05-22 | 8.122 | 185,713 | -5,599 | 0.01% | 1,508,423 |
| 2015-05-26 | 2015-05-21 | 8.176 | 191,312 | -3,733 | 0.01% | 1,564,150 |
| 2015-05-22 | 2015-05-20 | 8.262 | 195,045 | -13,065 | 0.01% | 1,611,391 |
| 2015-05-21 | 2015-05-19 | 8.004 | 208,110 | +13,065 | 0.01% | 1,665,809 |
| 2015-05-20 | 2015-05-18 | 7.801 | 195,045 | -93,323 | 0.01% | 1,521,521 |
| 2015-05-19 | 2015-05-15 | 7.683 | 288,368 | +100,789 | 0.01% | 2,215,532 |
| 2015-05-13 | 2015-05-11 | 7.694 | 187,579 | -46,661 | 0.01% | 1,443,180 |
| 2015-05-12 | 2015-05-08 | 7.683 | 234,240 | +46,661 | 0.01% | 1,799,666 |
| 2015-05-06 | 2015-05-04 | 7.908 | 187,579 | -7,466 | 0.01% | 1,483,380 |
| 2015-04-29 | 2015-04-27 | 8.594 | 195,045 | +11,199 | 0.01% | 1,676,181 |
| 2015-04-27 | 2015-04-23 | 8.240 | 183,846 | +3,733 | 0.01% | 1,514,929 |
| 2015-04-24 | 2015-04-22 | 8.583 | 180,113 | -1,867 | 0.01% | 1,545,928 |
| 2015-04-22 | 2015-04-20 | 8.037 | 181,980 | +13,066 | 0.01% | 1,462,503 |
| 2015-04-21 | 2015-04-17 | 7.919 | 168,914 | -82,125 | 0.01% | 1,337,586 |
| 2015-04-20 | 2015-04-16 | 7.522 | 251,039 | +77,458 | 0.01% | 1,888,383 |
| 2015-04-17 | 2015-04-15 | 7.790 | 173,581 | -2,799 | 0.01% | 1,352,223 |
| 2015-04-16 | 2015-04-14 | 7.801 | 176,380 | -3,733 | 0.01% | 1,375,918 |
| 2015-04-14 | 2015-04-10 | 8.412 | 180,113 | -3,733 | 0.01% | 1,515,048 |
| 2015-04-13 | 2015-04-09 | 8.144 | 183,846 | +5,599 | 0.01% | 1,497,199 |
| 2015-04-09 | 2015-04-02 | 6.579 | 178,247 | -5,599 | 0.01% | 1,172,742 |
| 2015-04-08 | 2015-04-01 | 6.419 | 183,846 | -104,522 | 0.01% | 1,180,029 |
| 2015-04-02 | 2015-03-31 | 5.840 | 288,368 | +39,196 | 0.01% | 1,684,051 |
| 2015-03-26 | 2015-03-24 | 5.058 | 249,172 | -9,332 | 0.01% | 1,260,239 |
| 2015-03-25 | 2015-03-23 | 4.865 | 258,504 | -46,662 | 0.01% | 1,257,578 |
| 2015-03-24 | 2015-03-20 | 4.961 | 305,166 | +46,662 | 0.01% | 1,514,011 |
| 2015-03-20 | 2015-03-18 | 4.951 | 258,504 | -9,333 | 0.01% | 1,279,738 |
| 2015-03-19 | 2015-03-17 | 5.026 | 267,837 | -46,661 | 0.01% | 1,346,031 |
| 2015-03-18 | 2015-03-16 | 4.565 | 314,498 | -18,665 | 0.01% | 1,435,619 |
| 2015-03-17 | 2015-03-13 | 4.447 | 333,163 | -1,866 | 0.01% | 1,481,551 |
| 2015-03-16 | 2015-03-12 | 4.168 | 335,029 | +18,664 | 0.01% | 1,396,509 |
| 2015-03-13 | 2015-03-11 | 4.158 | 316,365 | +7,466 | 0.01% | 1,315,322 |
| 2015-03-09 | 2015-03-05 | 3.783 | 308,899 | -9,332 | 0.01% | 1,168,431 |
| 2015-03-05 | 2015-03-03 | 4.018 | 318,231 | -9,332 | 0.01% | 1,278,750 |
| 2015-03-04 | 2015-03-02 | 4.115 | 327,563 | +9,332 | 0.01% | 1,347,838 |
| 2015-03-03 | 2015-02-27 | 4.147 | 318,231 | +18,664 | 0.01% | 1,319,670 |
| 2015-02-26 | 2015-02-24 | 4.083 | 299,567 | +13,066 | 0.01% | 1,223,012 |
| 2015-02-17 | 2015-02-13 | 3.933 | 286,501 | -13,066 | 0.01% | 1,126,689 |
| 2015-02-11 | 2015-02-09 | 3.922 | 299,567 | +7,466 | 0.01% | 1,174,862 |
| 2015-02-05 | 2015-02-03 | 4.072 | 292,101 | +5,600 | 0.01% | 1,189,401 |
| 2015-02-04 | 2015-02-02 | 4.340 | 286,501 | -13,066 | 0.01% | 1,243,349 |
| 2015-02-03 | 2015-01-30 | 4.479 | 299,567 | -24,263 | 0.01% | 1,341,782 |
| 2015-02-02 | 2015-01-29 | 4.350 | 323,830 | +29,863 | 0.01% | 1,408,818 |
| 2015-01-29 | 2015-01-27 | 4.308 | 293,967 | +5,599 | 0.01% | 1,266,299 |
| 2015-01-28 | 2015-01-26 | 4.554 | 288,368 | -9,332 | 0.01% | 1,313,251 |
| 2015-01-27 | 2015-01-23 | 4.468 | 297,700 | -14,932 | 0.01% | 1,330,230 |
| 2015-01-26 | 2015-01-22 | 4.415 | 312,632 | -5,599 | 0.01% | 1,380,201 |
| 2015-01-23 | 2015-01-21 | 4.393 | 318,231 | +3,733 | 0.01% | 1,398,100 |
| 2015-01-21 | 2015-01-19 | 4.061 | 314,498 | +5,599 | 0.01% | 1,277,229 |
| 2015-01-20 | 2015-01-16 | 4.243 | 308,899 | +5,600 | 0.01% | 1,310,761 |
| 2015-01-19 | 2015-01-15 | 4.286 | 303,299 | -9,333 | 0.01% | 1,299,998 |
| 2015-01-16 | 2015-01-14 | 4.425 | 312,632 | -9,332 | 0.01% | 1,383,551 |
| 2015-01-14 | 2015-01-12 | 4.329 | 321,964 | +7,466 | 0.01% | 1,393,800 |
| 2015-01-12 | 2015-01-08 | 4.458 | 314,498 | -186,646 | 0.01% | 1,401,919 |
| 2015-01-09 | 2015-01-07 | 4.490 | 501,144 | -298,633 | 0.02% | 2,250,030 |
| 2015-01-08 | 2015-01-06 | 4.340 | 799,777 | +481,546 | 0.03% | 3,470,849 |
| 2015-01-06 | 2015-01-02 | 3.890 | 318,231 | +5,599 | 0.01% | 1,237,830 |
| 2015-01-02 | 2014-12-29 | 3.922 | 312,632 | -18,664 | 0.01% | 1,226,101 |
| 2014-12-29 | 2014-12-22 | 3.858 | 331,296 | -46,662 | 0.01% | 1,277,999 |
| 2014-12-23 | 2014-12-19 | 4.018 | 377,958 | +46,662 | 0.01% | 1,518,751 |
| 2014-12-19 | 2014-12-17 | 4.008 | 331,296 | -9,333 | 0.01% | 1,327,699 |
| 2014-12-18 | 2014-12-16 | 4.168 | 340,629 | -29,863 | 0.01% | 1,419,852 |
| 2014-12-17 | 2014-12-15 | 3.965 | 370,492 | +29,863 | 0.01% | 1,468,900 |
| 2014-12-16 | 2014-12-12 | 4.018 | 340,629 | +9,333 | 0.01% | 1,368,752 |
| 2014-12-15 | 2014-12-11 | 4.136 | 331,296 | -18,665 | 0.01% | 1,370,299 |
| 2014-12-12 | 2014-12-10 | 3.965 | 349,961 | -3,733 | 0.01% | 1,387,500 |
| 2014-12-11 | 2014-12-09 | 3.900 | 353,694 | -121,320 | 0.01% | 1,379,561 |
| 2014-12-10 | 2014-12-08 | 3.858 | 475,014 | +93,323 | 0.02% | 1,832,402 |
| 2014-12-09 | 2014-12-05 | 3.718 | 381,691 | -18,664 | 0.01% | 1,419,231 |
| 2014-12-03 | 2014-12-01 | 3.858 | 400,355 | -9,333 | 0.02% | 1,544,399 |
| 2014-12-02 | 2014-11-28 | 3.783 | 409,688 | -123,186 | 0.02% | 1,549,672 |
| 2014-11-24 | 2014-11-20 | 3.268 | 532,874 | +27,997 | 0.02% | 1,741,551 |
| 2014-11-18 | 2014-11-14 | 3.525 | 504,877 | -85,857 | 0.02% | 1,779,890 |
| 2014-11-17 | 2014-11-13 | 3.590 | 590,734 | +80,258 | 0.02% | 2,120,550 |
| 2014-11-13 | 2014-11-11 | 3.450 | 510,476 | +9,332 | 0.02% | 1,761,339 |
| 2014-11-12 | 2014-11-10 | 3.504 | 501,144 | -46,661 | 0.02% | 1,755,990 |
| 2014-11-11 | 2014-11-07 | 3.247 | 547,805 | -9,333 | 0.02% | 1,778,609 |
| 2014-11-10 | 2014-11-06 | 3.161 | 557,138 | -289,301 | 0.02% | 1,761,151 |
| 2014-11-06 | 2014-11-04 | 3.182 | 846,439 | -24,264 | 0.03% | 2,693,791 |
| 2014-11-04 | 2014-10-31 | 2.915 | 870,703 | -46,661 | 0.03% | 2,537,761 |
| 2014-10-29 | 2014-10-27 | 2.690 | 917,364 | -27,997 | 0.04% | 2,467,330 |
| 2014-10-17 | 2014-10-15 | 2.882 | 945,361 | +35,463 | 0.04% | 2,724,970 |
| 2014-10-15 | 2014-10-13 | 2.829 | 909,898 | +18,664 | 0.03% | 2,573,999 |
| 2014-10-14 | 2014-10-10 | 2.872 | 891,234 | +18,665 | 0.03% | 2,559,401 |
| 2014-10-08 | 2014-10-06 | 2.861 | 872,569 | -186,646 | 0.03% | 2,496,450 |
| 2014-10-07 | 2014-10-03 | 2.775 | 1,059,215 | +27,997 | 0.04% | 2,939,650 |
| 2014-10-06 | 2014-09-30 | 2.722 | 1,031,218 | +186,646 | 0.04% | 2,806,700 |
| 2014-09-22 | 2014-09-18 | 2.990 | 844,572 | -9,333 | 0.03% | 2,524,949 |
| 2014-09-19 | 2014-09-17 | 3.075 | 853,905 | -18,664 | 0.03% | 2,626,051 |
| 2014-09-18 | 2014-09-16 | 2.957 | 872,569 | -18,665 | 0.03% | 2,580,600 |
| 2014-09-11 | 2014-09-08 | 2.968 | 891,234 | -93,323 | 0.03% | 2,645,351 |
| 2014-09-05 | 2014-09-03 | 2.893 | 984,557 | -18,664 | 0.04% | 2,848,501 |
| 2014-09-03 | 2014-09-01 | 2.829 | 1,003,221 | -18,665 | 0.04% | 2,837,999 |
| 2014-08-25 | 2014-08-21 | 2.861 | 1,021,886 | -9,332 | 0.04% | 2,923,651 |
| 2014-08-13 | 2014-08-11 | 2.893 | 1,031,218 | +18,665 | 0.04% | 2,983,500 |
| 2014-08-11 | 2014-08-07 | 2.882 | 1,012,553 | +5,599 | 0.04% | 2,918,649 |
| 2014-08-06 | 2014-08-04 | 2.957 | 1,006,954 | +251,972 | 0.04% | 2,978,040 |
| 2014-08-04 | 2014-07-31 | 2.829 | 754,982 | -9,333 | 0.03% | 2,135,759 |
| 2014-08-01 | 2014-07-30 | 2.797 | 764,315 | +9,333 | 0.03% | 2,137,591 |
| 2014-07-23 | 2014-07-21 | 2.615 | 754,982 | -9,333 | 0.03% | 1,973,959 |
| 2014-07-16 | 2014-07-14 | 2.615 | 764,315 | +9,333 | 0.03% | 1,998,361 |
| 2014-06-30 | 2014-06-26 | 2.616 | 754,982 | +15,981 | 0.03% | 1,975,322 |
| 2014-06-19 | 2014-06-17 | 2.627 | 739,001 | +18,269 | 0.03% | 1,941,600 |
| 2014-06-17 | 2014-06-13 | 2.726 | 720,732 | +1,827 | 0.03% | 1,964,611 |
| 2014-06-13 | 2014-06-11 | 2.638 | 718,905 | -9,134 | 0.03% | 1,896,671 |
| 2014-05-27 | 2014-05-23 | 2.452 | 728,039 | +91,347 | 0.03% | 1,785,279 |
| 2014-05-26 | 2014-05-22 | 2.474 | 636,692 | -9,135 | 0.02% | 1,575,220 |
| 2014-05-16 | 2014-05-14 | 2.551 | 645,827 | +18,270 | 0.03% | 1,647,311 |
| 2014-05-12 | 2014-05-08 | 2.507 | 627,557 | +9,135 | 0.02% | 1,573,230 |
| 2014-05-02 | 2014-04-29 | 2.518 | 618,422 | -91,348 | 0.02% | 1,557,099 |
| 2014-04-29 | 2014-04-25 | 2.529 | 709,770 | +18,270 | 0.03% | 1,794,870 |
| 2014-04-24 | 2014-04-22 | 2.584 | 691,500 | +9,134 | 0.03% | 1,786,519 |
| 2014-04-23 | 2014-04-17 | 2.660 | 682,366 | -18,269 | 0.03% | 1,815,211 |
| 2014-04-22 | 2014-04-16 | 2.660 | 700,635 | +18,269 | 0.03% | 1,863,810 |
| 2014-04-17 | 2014-04-15 | 2.704 | 682,366 | +91,348 | 0.03% | 1,845,091 |
| 2014-04-15 | 2014-04-11 | 2.813 | 591,018 | -529,816 | 0.02% | 1,662,790 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,120,834 | +538,951 | 0.04% | 3,165,661 |
| 2014-04-11 | 2014-04-09 | 2.715 | 581,883 | -18,270 | 0.02% | 1,579,759 |
| 2014-04-10 | 2014-04-08 | 2.704 | 600,153 | +27,404 | 0.02% | 1,622,790 |
| 2014-04-08 | 2014-04-04 | 2.737 | 572,749 | +5,481 | 0.02% | 1,567,501 |
| 2014-04-01 | 2014-03-28 | 2.737 | 567,268 | +9,135 | 0.02% | 1,552,501 |
| 2014-03-31 | 2014-03-27 | 2.715 | 558,133 | +9,135 | 0.02% | 1,515,280 |
| 2014-03-27 | 2014-03-25 | 2.759 | 548,998 | +5,481 | 0.02% | 1,514,519 |
| 2014-03-12 | 2014-03-10 | 2.737 | 543,517 | -18,270 | 0.02% | 1,487,499 |
| 2014-03-10 | 2014-03-06 | 2.824 | 561,787 | +9,135 | 0.02% | 1,586,700 |
| 2014-03-03 | 2014-02-27 | 2.978 | 552,652 | -9,135 | 0.02% | 1,645,599 |
| 2014-02-28 | 2014-02-26 | 2.912 | 561,787 | -36,539 | 0.02% | 1,635,900 |
| 2014-02-26 | 2014-02-24 | 2.923 | 598,326 | +9,135 | 0.02% | 1,748,850 |
| 2014-02-25 | 2014-02-21 | 2.978 | 589,191 | -9,135 | 0.02% | 1,754,399 |
| 2014-02-24 | 2014-02-20 | 2.989 | 598,326 | +9,135 | 0.02% | 1,788,150 |
| 2014-02-21 | 2014-02-19 | 3.065 | 589,191 | -9,135 | 0.02% | 1,805,999 |
| 2014-02-20 | 2014-02-18 | 3.043 | 598,326 | +5,481 | 0.02% | 1,820,900 |
| 2014-02-19 | 2014-02-17 | 3.098 | 592,845 | -54,809 | 0.02% | 1,836,670 |
| 2014-02-17 | 2014-02-13 | 3.010 | 647,654 | +18,270 | 0.03% | 1,949,751 |
| 2014-02-12 | 2014-02-10 | 2.813 | 629,384 | +27,404 | 0.02% | 1,770,730 |
| 2014-02-11 | 2014-02-07 | 2.802 | 601,980 | -18,269 | 0.02% | 1,687,040 |
| 2014-02-10 | 2014-02-06 | 2.704 | 620,249 | +54,808 | 0.02% | 1,677,129 |
| 2014-02-07 | 2014-02-05 | 2.770 | 565,441 | +9,135 | 0.02% | 1,566,070 |
| 2014-02-05 | 2014-01-30 | 2.934 | 556,306 | +9,135 | 0.02% | 1,632,120 |
| 2014-01-28 | 2014-01-24 | 3.054 | 547,171 | +31,058 | 0.02% | 1,671,209 |
| 2014-01-21 | 2014-01-17 | 3.153 | 516,113 | +18,269 | 0.02% | 1,627,199 |
| 2014-01-14 | 2014-01-10 | 3.197 | 497,844 | -18,269 | 0.02% | 1,591,401 |
| 2014-01-09 | 2014-01-07 | 3.208 | 516,113 | -9,135 | 0.02% | 1,655,449 |
| 2014-01-06 | 2014-01-02 | 3.361 | 525,248 | +9,135 | 0.02% | 1,765,250 |
| 2014-01-03 | 2013-12-31 | 3.306 | 516,113 | +27,404 | 0.02% | 1,706,299 |
| 2014-01-02 | 2013-12-27 | 3.317 | 488,709 | +36,539 | 0.02% | 1,621,050 |
| 2013-12-17 | 2013-12-13 | 3.448 | 452,170 | +9,135 | 0.02% | 1,559,250 |
| 2013-12-16 | 2013-12-12 | 3.361 | 443,035 | +20,096 | 0.02% | 1,488,949 |
| 2013-12-13 | 2013-12-11 | 3.350 | 422,939 | +9,135 | 0.02% | 1,416,781 |
| 2013-12-11 | 2013-12-09 | 3.645 | 413,804 | -18,270 | 0.02% | 1,508,490 |
| 2013-12-10 | 2013-12-06 | 3.624 | 432,074 | +9,135 | 0.02% | 1,565,632 |
| 2013-12-04 | 2013-12-02 | 3.766 | 422,939 | +9,135 | 0.02% | 1,592,721 |
| 2013-12-03 | 2013-11-29 | 3.733 | 413,804 | +9,135 | 0.02% | 1,544,730 |
| 2013-12-02 | 2013-11-28 | 3.700 | 404,669 | +3,654 | 0.02% | 1,497,339 |
| 2013-11-29 | 2013-11-27 | 3.755 | 401,015 | -16,443 | 0.02% | 1,505,768 |
| 2013-11-28 | 2013-11-26 | 3.766 | 417,458 | -36,539 | 0.02% | 1,572,080 |
| 2013-11-27 | 2013-11-25 | 3.536 | 453,997 | -9,135 | 0.02% | 1,605,310 |
| 2013-11-26 | 2013-11-22 | 3.711 | 463,132 | -570,008 | 0.02% | 1,718,731 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,033,140 | -85,867 | 0.04% | 3,743,610 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,119,007 | -9,134 | 0.04% | 3,699,501 |
| 2013-11-21 | 2013-11-19 | 3.109 | 1,128,141 | +27,404 | 0.04% | 3,507,399 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,100,737 | -18,270 | 0.04% | 3,482,450 |
| 2013-11-19 | 2013-11-15 | 3.076 | 1,119,007 | -36,539 | 0.04% | 3,442,251 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,155,546 | +18,270 | 0.05% | 3,542,001 |
| 2013-11-15 | 2013-11-13 | 3.076 | 1,137,276 | +45,674 | 0.04% | 3,498,450 |
| 2013-11-13 | 2013-11-11 | 3.054 | 1,091,602 | +9,134 | 0.04% | 3,334,049 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,082,468 | +80,386 | 0.04% | 3,270,601 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,002,082 | +12,789 | 0.04% | 3,170,331 |
| 2013-11-04 | 2013-10-31 | 3.131 | 989,293 | +14,615 | 0.04% | 3,097,380 |
| 2013-10-25 | 2013-10-23 | 3.229 | 974,678 | -18,269 | 0.04% | 3,147,651 |
| 2013-10-23 | 2013-10-21 | 3.372 | 992,947 | -12,789 | 0.04% | 3,347,960 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,005,736 | +18,270 | 0.04% | 3,303,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 987,466 | +36,539 | 0.04% | 3,188,949 |
| 2013-10-16 | 2013-10-11 | 3.262 | 950,927 | -120,579 | 0.04% | 3,102,179 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,071,506 | -27,404 | 0.04% | 3,436,890 |
| 2013-10-08 | 2013-10-04 | 3.076 | 1,098,910 | +29,231 | 0.04% | 3,380,430 |
| 2013-10-07 | 2013-10-03 | 3.109 | 1,069,679 | +27,404 | 0.04% | 3,325,640 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,042,275 | +58,463 | 0.04% | 3,240,441 |
| 2013-09-23 | 2013-09-18 | 3.361 | 983,812 | +27,404 | 0.04% | 3,306,389 |
| 2013-09-19 | 2013-09-17 | 3.405 | 956,408 | -67,597 | 0.04% | 3,256,170 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,024,005 | -18,270 | 0.04% | 3,407,839 |
| 2013-09-16 | 2013-09-12 | 3.372 | 1,042,275 | -233,849 | 0.04% | 3,514,281 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,276,124 | -27,404 | 0.05% | 4,288,789 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,303,528 | -74,905 | 0.05% | 4,423,698 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,378,433 | -9,135 | 0.05% | 4,406,279 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,387,568 | -27,404 | 0.05% | 4,420,290 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,414,972 | -9,135 | 0.06% | 4,244,259 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,424,107 | +54,808 | 0.06% | 4,178,120 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,369,299 | +27,405 | 0.05% | 4,062,291 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,341,894 | +173,560 | 0.05% | 4,127,889 |
| 2013-08-28 | 2013-08-26 | 3.197 | 1,168,334 | -9,135 | 0.05% | 3,734,679 |
| 2013-08-27 | 2013-08-23 | 3.175 | 1,177,469 | +74,905 | 0.05% | 3,738,100 |
| 2013-08-26 | 2013-08-22 | 3.175 | 1,102,564 | +9,135 | 0.04% | 3,500,300 |
| 2013-08-21 | 2013-08-19 | 3.328 | 1,093,429 | -242,985 | 0.04% | 3,638,879 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,336,414 | -18,269 | 0.05% | 4,462,151 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,354,683 | +1,827 | 0.05% | 4,493,490 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,352,856 | +1,827 | 0.05% | 4,502,240 |
| 2013-08-12 | 2013-08-08 | 3.087 | 1,351,029 | +237,503 | 0.05% | 4,170,780 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,113,526 | +18,270 | 0.04% | 3,437,581 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,095,256 | +18,269 | 0.04% | 3,417,149 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,076,987 | +274,043 | 0.04% | 3,442,681 |
| 2013-07-25 | 2013-07-23 | 3.295 | 802,944 | +9,134 | 0.03% | 2,645,789 |
| 2013-07-23 | 2013-07-19 | 3.175 | 793,810 | +9,135 | 0.03% | 2,520,101 |
| 2013-07-22 | 2013-07-18 | 3.197 | 784,675 | +9,135 | 0.03% | 2,508,281 |
| 2013-07-18 | 2013-07-16 | 3.328 | 775,540 | -84,040 | 0.03% | 2,580,960 |
| 2013-07-16 | 2013-07-12 | 3.328 | 859,580 | +9,135 | 0.03% | 2,860,641 |
| 2013-07-15 | 2013-07-11 | 3.218 | 850,445 | -18,269 | 0.03% | 2,737,140 |
| 2013-07-12 | 2013-07-10 | 3.065 | 868,714 | +18,269 | 0.03% | 2,662,799 |
| 2013-07-11 | 2013-07-09 | 3.109 | 850,445 | +10,962 | 0.03% | 2,644,040 |
| 2013-07-09 | 2013-07-05 | 3.295 | 839,483 | -7,308 | 0.03% | 2,766,189 |
| 2013-07-08 | 2013-07-04 | 3.284 | 846,791 | +9,135 | 0.03% | 2,781,000 |
| 2013-07-05 | 2013-07-03 | 3.284 | 837,656 | +182,695 | 0.03% | 2,750,999 |
| 2013-07-04 | 2013-07-02 | 3.405 | 654,961 | -91,348 | 0.03% | 2,229,869 |
| 2013-07-02 | 2013-06-27 | 3.328 | 746,309 | -9,135 | 0.03% | 2,483,680 |
| 2013-06-28 | 2013-06-26 | 3.350 | 755,444 | +164,426 | 0.03% | 2,530,621 |
| 2013-06-27 | 2013-06-25 | 3.284 | 591,018 | -98,655 | 0.02% | 1,940,999 |
| 2013-06-25 | 2013-06-21 | 3.547 | 689,673 | +347,120 | 0.03% | 2,446,198 |
| 2013-06-20 | 2013-06-18 | 3.662 | 342,553 | +6,640 | 0.01% | 1,254,314 |
| 2013-06-14 | 2013-06-11 | 3.706 | 335,913 | +8,958 | 0.01% | 1,245,001 |
| 2013-06-04 | 2013-05-31 | 3.997 | 326,955 | +28,664 | 0.01% | 1,306,700 |
| 2013-05-31 | 2013-05-29 | 4.309 | 298,291 | +17,916 | 0.01% | 1,285,382 |
| 2013-05-29 | 2013-05-27 | 4.309 | 280,375 | -10,749 | 0.01% | 1,208,179 |
| 2013-05-27 | 2013-05-23 | 4.298 | 291,124 | +8,957 | 0.01% | 1,251,248 |
| 2013-05-24 | 2013-05-22 | 4.376 | 282,167 | +10,749 | 0.01% | 1,234,801 |
| 2013-05-23 | 2013-05-21 | 4.376 | 271,418 | +5,375 | 0.01% | 1,187,762 |
| 2013-05-20 | 2013-05-15 | 4.432 | 266,043 | +26,873 | 0.01% | 1,179,090 |
| 2013-05-16 | 2013-05-14 | 4.532 | 239,170 | +5,375 | 0.01% | 1,084,020 |
| 2013-05-14 | 2013-05-10 | 4.856 | 233,795 | -5,375 | 0.01% | 1,135,349 |
| 2013-05-10 | 2013-05-08 | 4.622 | 239,170 | +5,375 | 0.01% | 1,105,380 |
| 2013-05-07 | 2013-05-03 | 4.689 | 233,795 | -71,662 | 0.01% | 1,096,199 |
| 2013-04-10 | 2013-04-08 | 4.465 | 305,457 | -5,374 | 0.01% | 1,364,001 |
| 2013-03-26 | 2013-03-22 | 4.901 | 310,831 | -8,958 | 0.01% | 1,523,329 |
| 2013-03-25 | 2013-03-21 | 4.878 | 319,789 | -26,873 | 0.01% | 1,560,090 |
| 2013-03-22 | 2013-03-20 | 4.778 | 346,662 | -8,958 | 0.01% | 1,656,360 |
| 2013-03-21 | 2013-03-19 | 4.622 | 355,620 | +8,958 | 0.01% | 1,643,582 |
| 2013-03-14 | 2013-03-12 | 4.711 | 346,662 | +17,915 | 0.01% | 1,633,140 |
| 2013-03-05 | 2013-03-01 | 4.890 | 328,747 | -17,915 | 0.01% | 1,607,462 |
| 2013-02-25 | 2013-02-21 | 4.711 | 346,662 | +17,915 | 0.01% | 1,633,140 |
| 2013-02-22 | 2013-02-20 | 4.957 | 328,747 | -8,957 | 0.01% | 1,629,482 |
| 2013-02-21 | 2013-02-19 | 4.756 | 337,704 | +8,957 | 0.01% | 1,606,019 |
| 2013-01-30 | 2013-01-28 | 5.213 | 328,747 | -8,957 | 0.01% | 1,713,892 |
| 2013-01-18 | 2013-01-16 | 4.934 | 337,704 | -7,166 | 0.01% | 1,666,338 |
| 2013-01-15 | 2013-01-11 | 4.878 | 344,870 | -8,958 | 0.01% | 1,682,448 |
| 2013-01-14 | 2013-01-10 | 4.912 | 353,828 | -120,033 | 0.01% | 1,737,999 |
| 2013-01-10 | 2013-01-08 | 4.499 | 473,861 | +89,577 | 0.02% | 2,131,870 |
| 2013-01-09 | 2013-01-07 | 4.443 | 384,284 | -17,916 | 0.02% | 1,707,419 |
| 2013-01-02 | 2012-12-27 | 4.343 | 402,200 | -179,153 | 0.02% | 1,746,612 |
| 2012-12-27 | 2012-12-20 | 4.465 | 581,353 | -10,749 | 0.02% | 2,596,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 592,102 | -1,792 | 0.02% | 2,604,339 |
| 2012-12-20 | 2012-12-18 | 4.309 | 593,894 | +8,958 | 0.02% | 2,559,181 |
| 2012-12-19 | 2012-12-17 | 4.376 | 584,936 | -8,958 | 0.02% | 2,559,760 |
| 2012-12-17 | 2012-12-13 | 4.198 | 593,894 | -8,957 | 0.02% | 2,492,881 |
| 2012-12-13 | 2012-12-11 | 4.052 | 602,851 | +89,576 | 0.02% | 2,442,988 |
| 2012-12-12 | 2012-12-10 | 4.164 | 513,275 | +80,619 | 0.02% | 2,137,291 |
| 2012-12-07 | 2012-12-05 | 3.930 | 432,656 | -107,492 | 0.02% | 1,700,161 |
| 2012-12-04 | 2012-11-30 | 3.863 | 540,148 | +8,958 | 0.02% | 2,086,381 |
| 2012-12-03 | 2012-11-29 | 3.840 | 531,190 | +91,368 | 0.02% | 2,039,920 |
| 2012-11-29 | 2012-11-27 | 3.874 | 439,822 | -8,957 | 0.02% | 1,703,771 |
| 2012-11-27 | 2012-11-23 | 3.874 | 448,779 | -28,665 | 0.02% | 1,738,468 |
| 2012-11-26 | 2012-11-22 | 3.807 | 477,444 | -35,831 | 0.02% | 1,817,530 |
| 2012-11-22 | 2012-11-20 | 3.796 | 513,275 | -77,036 | 0.02% | 1,948,201 |
| 2012-11-21 | 2012-11-19 | 3.863 | 590,311 | -17,915 | 0.02% | 2,280,141 |
| 2012-11-20 | 2012-11-16 | 3.818 | 608,226 | -8,958 | 0.02% | 2,322,180 |
| 2012-11-15 | 2012-11-13 | 3.840 | 617,184 | +32,248 | 0.02% | 2,370,161 |
| 2012-11-14 | 2012-11-12 | 3.918 | 584,936 | +42,997 | 0.02% | 2,292,030 |
| 2012-11-13 | 2012-11-09 | 3.918 | 541,939 | +7,166 | 0.02% | 2,123,549 |
| 2012-11-12 | 2012-11-08 | 3.952 | 534,773 | +51,954 | 0.02% | 2,113,379 |
| 2012-11-09 | 2012-11-07 | 4.052 | 482,819 | +55,538 | 0.02% | 1,956,572 |
| 2012-11-08 | 2012-11-06 | 4.119 | 427,281 | +12,541 | 0.02% | 1,760,130 |
| 2012-11-06 | 2012-11-02 | 4.220 | 414,740 | -16,124 | 0.02% | 1,750,139 |
| 2012-11-05 | 2012-11-01 | 4.175 | 430,864 | -5,375 | 0.02% | 1,798,940 |
| 2012-10-31 | 2012-10-29 | 4.086 | 436,239 | -8,957 | 0.02% | 1,782,421 |
| 2012-10-30 | 2012-10-26 | 4.097 | 445,196 | +14,332 | 0.02% | 1,823,988 |
| 2012-10-29 | 2012-10-25 | 4.220 | 430,864 | -34,039 | 0.02% | 1,818,180 |
| 2012-10-26 | 2012-10-24 | 4.186 | 464,903 | +53,746 | 0.02% | 1,946,249 |
| 2012-10-25 | 2012-10-22 | 4.164 | 411,157 | +10,749 | 0.02% | 1,712,069 |
| 2012-10-24 | 2012-10-19 | 4.175 | 400,408 | -8,958 | 0.02% | 1,671,780 |
| 2012-10-19 | 2012-10-17 | 4.186 | 409,366 | +17,916 | 0.02% | 1,713,751 |
| 2012-10-16 | 2012-10-12 | 4.142 | 391,450 | -17,916 | 0.02% | 1,621,269 |
| 2012-10-15 | 2012-10-11 | 4.075 | 409,366 | +17,916 | 0.02% | 1,668,051 |
| 2012-10-10 | 2012-10-08 | 4.119 | 391,450 | +7,166 | 0.02% | 1,612,529 |
| 2012-10-09 | 2012-10-05 | 3.963 | 384,284 | -8,958 | 0.02% | 1,522,949 |
| 2012-10-04 | 2012-09-28 | 3.807 | 393,242 | -89,577 | 0.02% | 1,496,990 |
| 2012-09-27 | 2012-09-25 | 3.762 | 482,819 | -7,166 | 0.02% | 1,816,431 |
| 2012-09-24 | 2012-09-20 | 3.740 | 489,985 | +8,958 | 0.02% | 1,832,451 |
| 2012-09-21 | 2012-09-19 | 3.717 | 481,027 | -89,577 | 0.02% | 1,788,210 |
| 2012-09-20 | 2012-09-18 | 3.673 | 570,604 | +89,577 | 0.02% | 2,095,731 |
| 2012-09-18 | 2012-09-14 | 3.673 | 481,027 | +89,577 | 0.02% | 1,766,730 |
| 2012-09-12 | 2012-09-10 | 3.740 | 391,450 | -8,958 | 0.02% | 1,463,949 |
| 2012-09-11 | 2012-09-07 | 3.796 | 400,408 | +16,124 | 0.02% | 1,519,800 |
| 2012-08-29 | 2012-08-27 | 4.019 | 384,284 | +3,583 | 0.02% | 1,544,399 |
| 2012-08-16 | 2012-08-14 | 4.331 | 380,701 | -8,958 | 0.02% | 1,648,999 |
| 2012-08-14 | 2012-08-10 | 4.231 | 389,659 | -62,704 | 0.02% | 1,648,651 |
| 2012-08-13 | 2012-08-09 | 4.108 | 452,363 | -1,791 | 0.02% | 1,858,402 |
| 2012-08-10 | 2012-08-08 | 4.075 | 454,154 | +62,704 | 0.02% | 1,850,550 |
| 2012-08-06 | 2012-08-02 | 4.231 | 391,450 | -3,583 | 0.02% | 1,656,229 |
| 2012-08-03 | 2012-08-01 | 4.298 | 395,033 | +3,583 | 0.02% | 1,697,848 |
| 2012-07-24 | 2012-07-20 | 4.331 | 391,450 | +7,166 | 0.02% | 1,695,558 |
| 2012-07-20 | 2012-07-18 | 4.298 | 384,284 | +8,957 | 0.02% | 1,651,649 |
| 2012-07-19 | 2012-07-17 | 4.287 | 375,327 | -89,576 | 0.01% | 1,608,962 |
| 2012-07-18 | 2012-07-16 | 4.287 | 464,903 | -35,831 | 0.02% | 1,992,959 |
| 2012-07-17 | 2012-07-13 | 4.175 | 500,734 | -17,915 | 0.02% | 2,090,660 |
| 2012-07-13 | 2012-07-11 | 3.930 | 518,649 | -12,541 | 0.02% | 2,038,079 |
| 2012-07-11 | 2012-07-09 | 3.874 | 531,190 | -8,958 | 0.02% | 2,057,710 |
| 2012-07-10 | 2012-07-06 | 3.930 | 540,148 | +1,792 | 0.02% | 2,122,561 |
| 2012-07-05 | 2012-07-03 | 3.930 | 538,356 | -17,916 | 0.02% | 2,115,519 |
| 2012-07-03 | 2012-06-28 | 3.729 | 556,272 | +10,750 | 0.02% | 2,074,142 |
| 2012-06-27 | 2012-06-25 | 3.829 | 545,522 | -7,166 | 0.02% | 2,088,869 |
| 2012-06-22 | 2012-06-20 | 3.807 | 552,688 | -3,584 | 0.02% | 2,103,968 |
| 2012-06-15 | 2012-06-13 | 3.851 | 556,272 | -17,915 | 0.02% | 2,142,452 |
| 2012-06-14 | 2012-06-12 | 3.851 | 574,187 | -8,958 | 0.02% | 2,211,450 |
| 2012-06-08 | 2012-06-06 | 4.180 | 583,145 | +41,131 | 0.02% | 2,437,395 |
| 2012-06-06 | 2012-06-04 | 4.180 | 542,014 | -4,996 | 0.02% | 2,265,478 |
| 2012-06-05 | 2012-06-01 | 4.168 | 547,010 | -16,652 | 0.02% | 2,279,790 |
| 2012-06-04 | 2012-05-31 | 3.976 | 563,662 | +8,326 | 0.02% | 2,240,871 |
| 2012-06-01 | 2012-05-30 | 4.048 | 555,336 | +33,304 | 0.02% | 2,247,791 |
| 2012-05-31 | 2012-05-29 | 4.180 | 522,032 | -3,331 | 0.02% | 2,181,959 |
| 2012-05-29 | 2012-05-25 | 4.012 | 525,363 | -8,326 | 0.02% | 2,107,541 |
| 2012-05-24 | 2012-05-22 | 3.976 | 533,689 | +8,326 | 0.02% | 2,121,712 |
| 2012-05-23 | 2012-05-21 | 3.964 | 525,363 | +9,991 | 0.02% | 2,082,301 |
| 2012-05-22 | 2012-05-18 | 4.012 | 515,372 | -21,647 | 0.02% | 2,067,461 |
| 2012-05-21 | 2012-05-17 | 4.096 | 537,019 | -8,326 | 0.02% | 2,199,450 |
| 2012-05-17 | 2012-05-15 | 3.964 | 545,345 | +11,656 | 0.02% | 2,161,501 |
| 2012-05-14 | 2012-05-10 | 4.276 | 533,689 | +3,331 | 0.02% | 2,281,962 |
| 2012-05-11 | 2012-05-09 | 4.396 | 530,358 | +16,652 | 0.02% | 2,331,419 |
| 2012-05-09 | 2012-05-07 | 4.240 | 513,706 | -8,326 | 0.02% | 2,178,008 |
| 2012-05-04 | 2012-05-02 | 4.276 | 522,032 | -8,326 | 0.02% | 2,232,119 |
| 2012-05-03 | 2012-04-30 | 4.192 | 530,358 | +16,652 | 0.02% | 2,223,129 |
| 2012-05-02 | 2012-04-27 | 4.084 | 513,706 | -16,652 | 0.02% | 2,097,798 |
| 2012-04-30 | 2012-04-26 | 4.144 | 530,358 | +16,652 | 0.02% | 2,197,649 |
| 2012-04-27 | 2012-04-25 | 3.940 | 513,706 | -13,322 | 0.02% | 2,023,758 |
| 2012-04-26 | 2012-04-24 | 3.867 | 527,028 | +13,322 | 0.02% | 2,038,261 |
| 2012-04-18 | 2012-04-16 | 4.180 | 513,706 | +4,995 | 0.02% | 2,147,158 |
| 2012-04-10 | 2012-04-03 | 4.324 | 508,711 | +88,254 | 0.02% | 2,199,600 |
| 2012-04-02 | 2012-03-29 | 4.312 | 420,457 | -41,629 | 0.02% | 1,812,951 |
| 2012-03-29 | 2012-03-27 | 4.216 | 462,086 | -41,629 | 0.02% | 1,948,050 |
| 2012-03-28 | 2012-03-26 | 4.084 | 503,715 | +3,330 | 0.02% | 2,056,998 |
| 2012-03-22 | 2012-03-20 | 4.336 | 500,385 | +91,585 | 0.02% | 2,169,610 |
| 2012-03-19 | 2012-03-15 | 4.564 | 408,800 | +24,977 | 0.02% | 1,865,798 |
| 2012-03-12 | 2012-03-08 | 4.672 | 383,823 | -16,652 | 0.02% | 1,793,291 |
| 2012-03-07 | 2012-03-05 | 4.696 | 400,475 | -41,629 | 0.02% | 1,880,712 |
| 2012-03-05 | 2012-03-01 | 4.636 | 442,104 | +16,652 | 0.02% | 2,049,660 |
| 2012-03-02 | 2012-02-29 | 4.684 | 425,452 | -8,326 | 0.02% | 1,992,899 |
| 2012-02-29 | 2012-02-27 | 4.456 | 433,778 | +66,607 | 0.02% | 1,932,910 |
| 2012-02-28 | 2012-02-24 | 4.672 | 367,171 | -8,326 | 0.02% | 1,715,490 |
| 2012-02-27 | 2012-02-23 | 4.732 | 375,497 | +24,978 | 0.02% | 1,776,940 |
| 2012-02-24 | 2012-02-22 | 4.828 | 350,519 | -41,630 | 0.02% | 1,692,418 |
| 2012-02-23 | 2012-02-21 | 4.816 | 392,149 | +16,652 | 0.02% | 1,888,711 |
| 2012-02-22 | 2012-02-20 | 4.840 | 375,497 | +41,629 | 0.02% | 1,817,530 |
| 2012-02-20 | 2012-02-16 | 4.912 | 333,868 | +8,326 | 0.01% | 1,640,092 |
| 2012-02-17 | 2012-02-15 | 4.972 | 325,542 | -8,326 | 0.01% | 1,618,741 |
| 2012-02-16 | 2012-02-14 | 4.804 | 333,868 | +8,326 | 0.01% | 1,604,002 |
| 2012-02-15 | 2012-02-13 | 4.900 | 325,542 | -3,330 | 0.01% | 1,595,281 |
| 2012-02-14 | 2012-02-10 | 4.960 | 328,872 | +4,995 | 0.01% | 1,631,350 |
| 2012-02-13 | 2012-02-09 | 5.153 | 323,877 | -9,991 | 0.01% | 1,668,812 |
| 2012-02-10 | 2012-02-08 | 5.129 | 333,868 | +3,331 | 0.01% | 1,712,272 |
| 2012-02-09 | 2012-02-07 | 4.936 | 330,537 | +4,995 | 0.01% | 1,631,669 |
| 2012-02-06 | 2012-02-02 | 4.780 | 325,542 | +4,996 | 0.01% | 1,556,181 |
| 2012-02-03 | 2012-02-01 | 4.636 | 320,546 | +8,326 | 0.01% | 1,486,099 |
| 2012-01-27 | 2012-01-20 | 4.804 | 312,220 | -4,996 | 0.01% | 1,499,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 317,216 | +4,996 | 0.01% | 1,524,001 |
| 2012-01-05 | 2012-01-03 | 4.912 | 312,220 | -16,652 | 0.01% | 1,533,749 |
| 2011-12-22 | 2011-12-20 | 4.660 | 328,872 | -8,326 | 0.01% | 1,532,600 |
| 2011-12-21 | 2011-12-19 | 4.684 | 337,198 | -41,629 | 0.01% | 1,579,500 |
| 2011-12-19 | 2011-12-15 | 4.612 | 378,827 | -8,326 | 0.02% | 1,747,199 |
| 2011-12-15 | 2011-12-13 | 4.804 | 387,153 | -8,326 | 0.02% | 1,859,999 |
| 2011-12-14 | 2011-12-12 | 4.756 | 395,479 | +8,326 | 0.02% | 1,881,000 |
| 2011-12-13 | 2011-12-09 | 4.756 | 387,153 | +16,652 | 0.02% | 1,841,399 |
| 2011-12-06 | 2011-12-02 | 5.201 | 370,501 | -14,987 | 0.02% | 1,926,848 |
| 2011-12-05 | 2011-12-01 | 5.033 | 385,488 | -41,629 | 0.02% | 1,939,970 |
| 2011-12-01 | 2011-11-29 | 4.744 | 427,117 | -8,326 | 0.02% | 2,026,348 |
| 2011-11-29 | 2011-11-25 | 4.504 | 435,443 | +8,326 | 0.02% | 1,961,249 |
| 2011-11-25 | 2011-11-23 | 4.564 | 427,117 | +41,629 | 0.02% | 1,949,398 |
| 2011-11-23 | 2011-11-21 | 4.720 | 385,488 | +8,326 | 0.02% | 1,819,590 |
| 2011-11-21 | 2011-11-17 | 5.008 | 377,162 | +6,661 | 0.02% | 1,889,009 |
| 2011-11-18 | 2011-11-16 | 5.081 | 370,501 | -16,652 | 0.02% | 1,882,348 |
| 2011-11-17 | 2011-11-15 | 5.153 | 387,153 | -66,607 | 0.02% | 1,994,849 |
| 2011-11-16 | 2011-11-14 | 5.020 | 453,760 | +41,629 | 0.02% | 2,278,099 |
| 2011-11-15 | 2011-11-11 | 4.840 | 412,131 | -41,629 | 0.02% | 1,994,851 |
| 2011-11-11 | 2011-11-09 | 5.105 | 453,760 | -74,933 | 0.02% | 2,316,249 |
| 2011-11-10 | 2011-11-08 | 5.081 | 528,693 | +78,263 | 0.02% | 2,686,050 |
| 2011-11-09 | 2011-11-07 | 5.117 | 450,430 | -83,259 | 0.02% | 2,304,661 |
| 2011-11-08 | 2011-11-04 | 5.189 | 533,689 | +161,522 | 0.02% | 2,769,122 |
| 2011-11-04 | 2011-11-02 | 5.153 | 372,167 | +4,996 | 0.02% | 1,917,632 |
| 2011-11-03 | 2011-11-01 | 4.924 | 367,171 | +16,652 | 0.02% | 1,808,100 |
| 2011-10-26 | 2011-10-24 | 5.333 | 350,519 | -41,630 | 0.02% | 1,869,238 |
| 2011-10-24 | 2011-10-20 | 4.936 | 392,149 | +4,996 | 0.02% | 1,935,811 |
| 2011-10-20 | 2011-10-18 | 5.153 | 387,153 | +41,629 | 0.02% | 1,994,849 |
| 2011-10-17 | 2011-10-13 | 5.453 | 345,524 | -166,517 | 0.01% | 1,884,101 |
| 2011-10-14 | 2011-10-12 | 5.477 | 512,041 | +161,522 | 0.02% | 2,804,398 |
| 2011-10-11 | 2011-10-07 | 4.804 | 350,519 | -8,326 | 0.02% | 1,683,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 358,845 | -99,911 | 0.02% | 1,624,869 |
| 2011-10-07 | 2011-10-04 | 3.795 | 458,756 | +28,308 | 0.02% | 1,741,161 |
| 2011-10-06 | 2011-10-03 | 4.144 | 430,448 | +41,630 | 0.02% | 1,783,651 |
| 2011-10-04 | 2011-09-30 | 4.420 | 388,818 | +16,651 | 0.02% | 1,718,558 |
| 2011-10-03 | 2011-09-28 | 4.876 | 372,167 | -58,281 | 0.02% | 1,814,822 |
| 2011-09-27 | 2011-09-23 | 4.576 | 430,448 | -41,629 | 0.02% | 1,969,771 |
| 2011-09-26 | 2011-09-22 | 4.528 | 472,077 | +99,910 | 0.02% | 2,137,590 |
| 2011-09-23 | 2011-09-21 | 5.045 | 372,167 | -3,330 | 0.02% | 1,877,402 |
| 2011-09-22 | 2011-09-20 | 5.081 | 375,497 | +8,326 | 0.02% | 1,907,730 |
| 2011-09-15 | 2011-09-12 | 5.801 | 367,171 | +4,995 | 0.02% | 2,130,030 |
| 2011-09-14 | 2011-09-09 | 6.210 | 362,176 | -4,995 | 0.02% | 2,248,953 |
| 2011-09-12 | 2011-09-08 | 6.210 | 367,171 | +3,330 | 0.02% | 2,279,970 |
| 2011-09-09 | 2011-09-07 | 6.174 | 363,841 | +4,996 | 0.02% | 2,246,182 |
| 2011-09-08 | 2011-09-06 | 6.113 | 358,845 | -3,331 | 0.02% | 2,193,789 |
| 2011-09-07 | 2011-09-05 | 5.969 | 362,176 | +3,331 | 0.02% | 2,161,953 |
| 2011-08-30 | 2011-08-26 | 6.354 | 358,845 | -104,906 | 0.02% | 2,279,989 |
| 2011-08-29 | 2011-08-25 | 6.450 | 463,751 | +74,933 | 0.02% | 2,991,089 |
| 2011-08-24 | 2011-08-22 | 6.041 | 388,818 | -4,996 | 0.02% | 2,349,008 |
| 2011-08-23 | 2011-08-19 | 6.234 | 393,814 | +4,996 | 0.02% | 2,454,871 |
| 2011-08-19 | 2011-08-17 | 6.318 | 388,818 | -1,666 | 0.02% | 2,456,418 |
| 2011-08-18 | 2011-08-16 | 6.306 | 390,484 | -3,330 | 0.02% | 2,462,253 |
| 2011-08-17 | 2011-08-15 | 6.330 | 393,814 | -11,656 | 0.02% | 2,492,711 |
| 2011-08-16 | 2011-08-12 | 6.137 | 405,470 | -8,326 | 0.02% | 2,488,569 |
| 2011-08-15 | 2011-08-11 | 5.945 | 413,796 | -86,589 | 0.02% | 2,460,150 |
| 2011-08-11 | 2011-08-09 | 5.285 | 500,385 | -4,996 | 0.02% | 2,644,400 |
| 2011-08-10 | 2011-08-08 | 5.717 | 505,381 | +4,996 | 0.02% | 2,889,322 |
| 2011-08-09 | 2011-08-05 | 5.741 | 500,385 | -166,518 | 0.02% | 2,872,780 |
| 2011-08-08 | 2011-08-04 | 5.969 | 666,903 | -4,995 | 0.03% | 3,980,973 |
| 2011-08-03 | 2011-08-01 | 6.125 | 671,898 | +13,321 | 0.03% | 4,115,699 |
| 2011-07-28 | 2011-07-26 | 6.210 | 658,577 | -14,986 | 0.03% | 4,089,472 |
| 2011-07-27 | 2011-07-25 | 6.210 | 673,563 | +3,330 | 0.03% | 4,182,528 |
| 2011-07-26 | 2011-07-22 | 6.005 | 670,233 | -4,163 | 0.03% | 4,025,001 |
| 2011-07-19 | 2011-07-15 | 5.921 | 674,396 | -6,661 | 0.03% | 3,993,301 |
| 2011-07-18 | 2011-07-14 | 5.549 | 681,057 | -16,651 | 0.03% | 3,779,162 |
| 2011-07-15 | 2011-07-13 | 5.489 | 697,708 | -16,652 | 0.03% | 3,829,658 |
| 2011-07-13 | 2011-07-11 | 5.393 | 714,360 | -3,330 | 0.03% | 3,852,420 |
| 2011-06-30 | 2011-06-28 | 5.249 | 717,690 | -19,983 | 0.03% | 3,766,938 |
| 2011-06-29 | 2011-06-27 | 5.213 | 737,673 | -3,330 | 0.03% | 3,845,243 |
| 2011-06-28 | 2011-06-24 | 4.984 | 741,003 | -16,652 | 0.03% | 3,693,501 |
| 2011-06-22 | 2011-06-20 | 4.588 | 757,655 | -24,977 | 0.03% | 3,476,202 |
| 2011-06-13 | 2011-06-09 | 4.336 | 782,632 | -8,326 | 0.03% | 3,393,399 |
| 2011-06-09 | 2011-06-07 | 4.684 | 790,958 | +8,326 | 0.03% | 3,705,000 |
| 2011-06-07 | 2011-06-02 | 4.756 | 782,632 | -41,630 | 0.03% | 3,722,399 |
| 2011-06-03 | 2011-06-01 | 4.768 | 824,262 | -41,629 | 0.04% | 3,930,302 |
| 2011-06-02 | 2011-05-31 | 4.840 | 865,891 | -58,281 | 0.04% | 4,191,200 |
| 2011-05-30 | 2011-05-26 | 4.840 | 924,172 | +3,330 | 0.04% | 4,473,300 |
| 2011-05-27 | 2011-05-25 | 4.852 | 920,842 | +11,656 | 0.04% | 4,468,241 |
| 2011-05-26 | 2011-05-24 | 4.996 | 909,186 | -8,325 | 0.04% | 4,542,722 |
| 2011-05-25 | 2011-05-23 | 5.008 | 917,511 | -16,652 | 0.04% | 4,595,338 |
| 2011-05-20 | 2011-05-18 | 5.417 | 934,163 | -4,996 | 0.04% | 5,060,219 |
| 2011-05-19 | 2011-05-17 | 5.357 | 939,159 | +1,666 | 0.04% | 5,030,882 |
| 2011-05-17 | 2011-05-13 | 5.285 | 937,493 | +13,321 | 0.04% | 4,954,397 |
| 2011-05-16 | 2011-05-12 | 5.045 | 924,172 | +41,629 | 0.04% | 4,662,000 |
| 2011-05-13 | 2011-05-11 | 4.972 | 882,543 | +41,630 | 0.04% | 4,388,401 |
| 2011-05-12 | 2011-05-09 | 5.105 | 840,913 | -83,259 | 0.04% | 4,292,498 |
| 2011-05-11 | 2011-05-06 | 5.093 | 924,172 | -83,259 | 0.04% | 4,706,400 |
| 2011-05-05 | 2011-05-03 | 4.912 | 1,007,431 | -4,995 | 0.04% | 4,948,901 |
| 2011-05-04 | 2011-04-29 | 4.876 | 1,012,426 | +4,995 | 0.04% | 4,936,958 |
| 2011-05-03 | 2011-04-28 | 4.828 | 1,007,431 | +3,331 | 0.04% | 4,864,201 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,004,100 | +23,312 | 0.04% | 4,992,838 |
| 2011-04-26 | 2011-04-20 | 5.057 | 980,788 | +41,629 | 0.04% | 4,959,380 |
| 2011-04-20 | 2011-04-18 | 4.780 | 939,159 | +123,223 | 0.04% | 4,489,442 |
| 2011-04-19 | 2011-04-15 | 4.792 | 815,936 | -249,776 | 0.04% | 3,910,201 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,065,712 | +9,991 | 0.05% | 4,928,000 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,055,721 | -24,978 | 0.05% | 4,881,800 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,080,699 | -4,995 | 0.05% | 4,620,882 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,085,694 | -96,580 | 0.05% | 4,329,280 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,182,274 | +8,326 | 0.05% | 4,728,599 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,173,948 | +8,326 | 0.05% | 4,568,399 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,165,622 | +34,968 | 0.05% | 4,535,998 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,130,654 | +58,281 | 0.05% | 4,562,881 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,072,373 | -8,326 | 0.05% | 4,456,481 |
| 2011-04-01 | 2011-03-30 | 4.084 | 1,080,699 | +8,326 | 0.05% | 4,413,202 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,072,373 | +16,652 | 0.05% | 4,353,441 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,055,721 | -16,652 | 0.05% | 4,577,480 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,072,373 | +8,326 | 0.05% | 4,520,881 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,064,047 | -18,317 | 0.05% | 4,524,121 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,082,364 | +14,987 | 0.05% | 4,277,001 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,067,377 | +16,652 | 0.05% | 4,089,579 |
| 2011-03-21 | 2011-03-17 | 3.843 | 1,050,725 | +249,776 | 0.05% | 4,038,398 |
| 2011-03-18 | 2011-03-16 | 4.060 | 800,949 | +18,317 | 0.03% | 3,251,559 |
| 2011-03-17 | 2011-03-15 | 4.096 | 782,632 | -8,326 | 0.03% | 3,205,399 |
| 2011-03-16 | 2011-03-14 | 4.312 | 790,958 | +99,910 | 0.03% | 3,410,500 |
| 2011-03-14 | 2011-03-10 | 4.396 | 691,048 | -16,651 | 0.03% | 3,037,802 |
| 2011-03-11 | 2011-03-09 | 4.492 | 707,699 | +16,651 | 0.03% | 3,178,998 |
| 2011-03-09 | 2011-03-07 | 4.444 | 691,048 | -99,910 | 0.03% | 3,071,002 |
| 2011-03-08 | 2011-03-04 | 4.540 | 790,958 | -74,933 | 0.03% | 3,591,000 |
| 2011-03-07 | 2011-03-03 | 4.468 | 865,891 | +74,933 | 0.04% | 3,868,800 |
| 2011-03-03 | 2011-03-01 | 4.516 | 790,958 | -8,326 | 0.03% | 3,572,000 |
| 2011-03-01 | 2011-02-25 | 4.264 | 799,284 | +16,652 | 0.03% | 3,408,000 |
| 2011-02-28 | 2011-02-24 | 4.240 | 782,632 | +33,303 | 0.03% | 3,318,199 |
| 2011-02-24 | 2011-02-22 | 4.336 | 749,329 | -39,964 | 0.03% | 3,249,001 |
| 2011-02-22 | 2011-02-18 | 4.828 | 789,293 | +8,326 | 0.03% | 3,810,960 |
| 2011-02-21 | 2011-02-17 | 4.804 | 780,967 | -46,625 | 0.03% | 3,752,000 |
| 2011-02-15 | 2011-02-11 | 4.612 | 827,592 | -124,888 | 0.04% | 3,816,960 |
| 2011-02-14 | 2011-02-10 | 4.480 | 952,480 | +3,330 | 0.04% | 4,267,120 |
| 2011-02-11 | 2011-02-09 | 4.564 | 949,150 | -4,995 | 0.04% | 4,332,001 |
| 2011-02-10 | 2011-02-08 | 4.756 | 954,145 | +3,330 | 0.04% | 4,538,159 |
| 2011-02-09 | 2011-02-07 | 4.696 | 950,815 | -1,665 | 0.04% | 4,465,220 |
| 2011-02-08 | 2011-02-02 | 4.828 | 952,480 | +208,147 | 0.04% | 4,598,880 |
| 2011-02-01 | 2011-01-28 | 4.924 | 744,333 | +4,995 | 0.03% | 3,665,399 |
| 2011-01-26 | 2011-01-24 | 4.840 | 739,338 | -4,995 | 0.03% | 3,578,642 |
| 2011-01-25 | 2011-01-21 | 4.924 | 744,333 | +33,303 | 0.03% | 3,665,399 |
| 2011-01-24 | 2011-01-20 | 5.020 | 711,030 | +3,331 | 0.03% | 3,569,721 |
| 2011-01-21 | 2011-01-19 | 5.345 | 707,699 | +8,326 | 0.03% | 3,782,498 |
| 2011-01-19 | 2011-01-17 | 5.597 | 699,373 | +8,325 | 0.03% | 3,914,397 |
| 2011-01-18 | 2011-01-14 | 5.597 | 691,048 | +16,652 | 0.03% | 3,867,802 |
| 2011-01-17 | 2011-01-13 | 5.729 | 674,396 | -8,326 | 0.03% | 3,863,701 |
| 2011-01-14 | 2011-01-12 | 5.705 | 682,722 | -8,326 | 0.03% | 3,895,002 |
| 2011-01-13 | 2011-01-11 | 5.609 | 691,048 | +8,326 | 0.03% | 3,876,102 |
| 2011-01-10 | 2011-01-06 | 5.765 | 682,722 | -8,326 | 0.03% | 3,936,002 |
| 2011-01-07 | 2011-01-05 | 5.765 | 691,048 | +33,304 | 0.03% | 3,984,002 |
| 2011-01-04 | 2010-12-31 | 5.717 | 657,744 | +204,816 | 0.03% | 3,760,399 |
| 2010-12-30 | 2010-12-28 | 5.417 | 452,928 | -41,629 | 0.02% | 2,453,442 |
| 2010-12-29 | 2010-12-24 | 5.465 | 494,557 | +41,629 | 0.02% | 2,702,700 |
| 2010-12-20 | 2010-12-16 | 5.225 | 452,928 | +15,820 | 0.02% | 2,366,402 |
| 2010-12-16 | 2010-12-14 | 5.645 | 437,108 | +10,823 | 0.02% | 2,467,498 |
| 2010-12-15 | 2010-12-13 | 5.489 | 426,285 | +33,304 | 0.02% | 2,339,841 |
| 2010-12-14 | 2010-12-10 | 5.597 | 392,981 | -8,326 | 0.02% | 2,199,518 |
| 2010-11-30 | 2010-11-26 | 6.546 | 401,307 | -4,996 | 0.02% | 2,626,899 |
| 2010-11-25 | 2010-11-23 | 6.330 | 406,303 | -41,629 | 0.02% | 2,571,762 |
| 2010-11-24 | 2010-11-22 | 6.486 | 447,932 | -128,219 | 0.02% | 2,905,200 |
| 2010-11-23 | 2010-11-19 | 6.486 | 576,151 | +166,518 | 0.02% | 3,736,803 |
| 2010-11-22 | 2010-11-18 | 6.270 | 409,633 | -8,326 | 0.02% | 2,568,240 |
| 2010-11-17 | 2010-11-15 | 6.522 | 417,959 | +3,330 | 0.02% | 2,725,861 |
| 2010-11-16 | 2010-11-12 | 6.498 | 414,629 | +13,322 | 0.02% | 2,694,183 |
| 2010-11-12 | 2010-11-10 | 6.834 | 401,307 | +8,326 | 0.02% | 2,742,579 |
| 2010-11-11 | 2010-11-09 | 6.606 | 392,981 | -41,630 | 0.02% | 2,595,998 |
| 2010-11-10 | 2010-11-08 | 6.618 | 434,611 | -8,326 | 0.02% | 2,876,222 |
| 2010-11-09 | 2010-11-05 | 6.582 | 442,937 | -11,656 | 0.02% | 2,915,363 |
| 2010-11-05 | 2010-11-03 | 6.258 | 454,593 | -21,647 | 0.02% | 2,844,662 |
| 2010-11-04 | 2010-11-02 | 6.258 | 476,240 | -8,326 | 0.02% | 2,980,120 |
| 2010-11-03 | 2010-11-01 | 6.378 | 484,566 | +38,299 | 0.02% | 3,090,421 |
| 2010-11-02 | 2010-10-29 | 6.330 | 446,267 | -326,374 | 0.02% | 2,824,721 |
| 2010-11-01 | 2010-10-28 | 6.222 | 772,641 | +134,879 | 0.03% | 4,807,039 |
| 2010-10-29 | 2010-10-27 | 6.630 | 637,762 | -9,991 | 0.03% | 4,228,320 |
| 2010-10-28 | 2010-10-26 | 7.098 | 647,753 | +3,330 | 0.03% | 4,597,980 |
| 2010-10-27 | 2010-10-25 | 7.014 | 644,423 | +6,661 | 0.03% | 4,520,162 |
| 2010-10-26 | 2010-10-22 | 7.062 | 637,762 | +304,727 | 0.03% | 4,504,080 |
| 2010-10-25 | 2010-10-21 | 6.906 | 333,035 | +53,286 | 0.02% | 2,300,000 |
| 2010-10-22 | 2010-10-20 | 6.786 | 279,749 | +9,991 | 0.01% | 1,898,397 |
| 2010-10-21 | 2010-10-19 | 6.882 | 269,758 | -138,210 | 0.01% | 1,856,518 |
| 2010-10-20 | 2010-10-18 | 6.654 | 407,968 | -88,254 | 0.02% | 2,714,601 |
| 2010-10-19 | 2010-10-15 | 6.702 | 496,222 | -43,295 | 0.02% | 3,325,679 |
| 2010-10-15 | 2010-10-13 | 6.534 | 539,517 | -23,312 | 0.03% | 3,525,122 |
| 2010-10-14 | 2010-10-12 | 5.825 | 562,829 | +9,991 | 0.03% | 3,278,599 |
| 2010-10-13 | 2010-10-11 | 5.801 | 552,838 | -3,330 | 0.03% | 3,207,120 |
| 2010-10-12 | 2010-10-08 | 5.645 | 556,168 | -33,304 | 0.03% | 3,139,598 |
| 2010-10-11 | 2010-10-07 | 5.453 | 589,472 | +6,661 | 0.03% | 3,214,320 |
| 2010-10-07 | 2010-10-05 | 5.609 | 582,811 | -8,326 | 0.03% | 3,268,999 |
| 2010-10-06 | 2010-10-04 | 5.609 | 591,137 | +3,330 | 0.03% | 3,315,699 |
| 2010-10-05 | 2010-09-30 | 5.405 | 587,807 | +8,326 | 0.03% | 3,177,001 |
| 2010-10-04 | 2010-09-29 | 5.525 | 579,481 | -41,629 | 0.03% | 3,201,601 |
| 2010-09-30 | 2010-09-28 | 5.537 | 621,110 | +6,660 | 0.03% | 3,439,059 |
| 2010-09-29 | 2010-09-27 | 5.525 | 614,450 | -6,660 | 0.03% | 3,394,802 |
| 2010-09-24 | 2010-09-21 | 5.189 | 621,110 | -1,665 | 0.03% | 3,222,719 |
| 2010-09-21 | 2010-09-17 | 4.888 | 622,775 | +108,236 | 0.03% | 3,044,358 |
| 2010-09-20 | 2010-09-16 | 4.960 | 514,539 | +21,647 | 0.02% | 2,552,340 |
| 2010-09-17 | 2010-09-15 | 5.008 | 492,892 | +86,589 | 0.02% | 2,468,641 |
| 2010-09-15 | 2010-09-13 | 4.732 | 406,303 | -8,326 | 0.02% | 1,922,721 |
| 2010-09-14 | 2010-09-10 | 4.648 | 414,629 | -41,629 | 0.02% | 1,927,262 |
| 2010-09-13 | 2010-09-09 | 4.708 | 456,258 | -8,326 | 0.02% | 2,148,160 |
| 2010-09-09 | 2010-09-07 | 4.588 | 464,584 | -24,977 | 0.02% | 2,131,561 |
| 2010-09-07 | 2010-09-03 | 4.624 | 489,561 | +16,651 | 0.02% | 2,263,798 |
| 2010-09-06 | 2010-09-02 | 4.540 | 472,910 | -8,326 | 0.02% | 2,147,041 |
| 2010-09-02 | 2010-08-31 | 4.396 | 481,236 | -8,325 | 0.02% | 2,115,482 |
| 2010-08-26 | 2010-08-24 | 4.432 | 489,561 | -16,652 | 0.02% | 2,169,718 |
| 2010-08-23 | 2010-08-19 | 4.516 | 506,213 | -21,647 | 0.02% | 2,286,079 |
| 2010-08-20 | 2010-08-18 | 4.552 | 527,860 | -99,911 | 0.03% | 2,402,858 |
| 2010-08-19 | 2010-08-17 | 4.540 | 627,771 | +13,321 | 0.03% | 2,850,120 |
| 2010-08-18 | 2010-08-16 | 4.624 | 614,450 | -8,325 | 0.03% | 2,841,302 |
| 2010-08-17 | 2010-08-13 | 4.588 | 622,775 | +24,977 | 0.03% | 2,857,358 |
| 2010-08-16 | 2010-08-12 | 4.324 | 597,798 | -91,584 | 0.03% | 2,584,801 |
| 2010-08-13 | 2010-08-11 | 4.444 | 689,382 | -8,326 | 0.03% | 3,063,598 |
| 2010-08-12 | 2010-08-10 | 4.636 | 697,708 | -128,219 | 0.03% | 3,234,679 |
| 2010-08-11 | 2010-08-09 | 4.756 | 825,927 | -16,652 | 0.04% | 3,928,321 |
| 2010-08-10 | 2010-08-06 | 4.720 | 842,579 | +33,304 | 0.04% | 3,977,162 |
| 2010-08-09 | 2010-08-05 | 4.696 | 809,275 | +233,124 | 0.04% | 3,800,520 |
| 2010-08-06 | 2010-08-04 | 4.648 | 576,151 | +16,652 | 0.03% | 2,678,042 |
| 2010-08-05 | 2010-08-03 | 4.480 | 559,499 | -249,776 | 0.03% | 2,506,561 |
| 2010-08-04 | 2010-08-02 | 4.576 | 809,275 | +56,616 | 0.04% | 3,703,320 |
| 2010-08-03 | 2010-07-30 | 4.504 | 752,659 | +13,321 | 0.04% | 3,390,000 |
| 2010-08-02 | 2010-07-29 | 4.528 | 739,338 | +6,661 | 0.04% | 3,347,761 |
| 2010-07-30 | 2010-07-28 | 4.372 | 732,677 | -239,785 | 0.04% | 3,203,200 |
| 2010-07-29 | 2010-07-27 | 4.264 | 972,462 | +158,191 | 0.05% | 4,146,399 |
| 2010-07-28 | 2010-07-26 | 4.264 | 814,271 | -333,035 | 0.04% | 3,471,902 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,147,306 | +188,165 | 0.06% | 4,919,462 |
| 2010-07-23 | 2010-07-21 | 4.312 | 959,141 | -24,977 | 0.05% | 4,135,681 |
| 2010-07-22 | 2010-07-20 | 4.108 | 984,118 | -58,282 | 0.05% | 4,042,438 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,042,400 | +66,607 | 0.05% | 4,206,722 |
| 2010-07-20 | 2010-07-16 | 4.060 | 975,793 | -8,325 | 0.05% | 3,961,362 |
| 2010-07-19 | 2010-07-15 | 4.048 | 984,118 | -457,924 | 0.05% | 3,983,338 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,442,042 | +224,799 | 0.07% | 5,836,842 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,217,243 | -258,102 | 0.06% | 4,941,560 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,475,345 | +158,192 | 0.07% | 5,900,760 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,317,153 | +191,495 | 0.06% | 5,157,319 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,125,658 | -8,326 | 0.05% | 4,326,399 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,133,984 | +91,584 | 0.05% | 4,194,959 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,042,400 | +83,259 | 0.05% | 3,906,242 |
| 2010-07-06 | 2010-07-02 | 3.771 | 959,141 | +24,978 | 0.05% | 3,617,281 |
| 2010-07-05 | 2010-06-30 | 3.916 | 934,163 | +8,326 | 0.05% | 3,657,719 |
| 2010-07-02 | 2010-06-29 | 3.988 | 925,837 | -8,326 | 0.04% | 3,691,839 |
| 2010-06-30 | 2010-06-28 | 4.168 | 934,163 | +8,326 | 0.05% | 3,893,339 |
| 2010-06-28 | 2010-06-24 | 4.384 | 925,837 | -83,259 | 0.04% | 4,058,799 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,009,096 | +26,643 | 0.05% | 4,387,440 |
| 2010-06-24 | 2010-06-22 | 4.384 | 982,453 | +83,259 | 0.05% | 4,306,999 |
| 2010-06-23 | 2010-06-21 | 4.504 | 899,194 | +16,651 | 0.04% | 4,049,998 |
| 2010-06-17 | 2010-06-14 | 4.216 | 882,543 | -3,330 | 0.04% | 3,720,601 |
| 2010-06-15 | 2010-06-11 | 4.096 | 885,873 | +24,978 | 0.04% | 3,628,240 |
| 2010-06-10 | 2010-06-08 | 3.916 | 860,895 | +8,325 | 0.04% | 3,370,838 |
| 2010-05-31 | 2010-05-27 | 4.012 | 852,570 | -8,325 | 0.04% | 3,420,162 |
| 2010-05-27 | 2010-05-25 | 3.735 | 860,895 | -1,666 | 0.04% | 3,215,738 |
| 2010-05-26 | 2010-05-24 | 4.024 | 862,561 | -8,325 | 0.04% | 3,470,602 |
| 2010-05-25 | 2010-05-20 | 3.759 | 870,886 | +1,665 | 0.04% | 3,273,978 |
| 2010-05-24 | 2010-05-19 | 3.964 | 869,221 | +3,330 | 0.04% | 3,445,199 |
| 2010-05-20 | 2010-05-18 | 4.036 | 865,891 | +4,996 | 0.04% | 3,494,400 |
| 2010-05-18 | 2010-05-14 | 4.312 | 860,895 | -108,237 | 0.04% | 3,712,058 |
| 2010-05-17 | 2010-05-13 | 4.288 | 969,132 | +83,259 | 0.05% | 4,155,481 |
| 2010-05-14 | 2010-05-12 | 4.048 | 885,873 | +24,978 | 0.04% | 3,585,680 |
| 2010-05-13 | 2010-05-11 | 4.252 | 860,895 | -6,661 | 0.04% | 3,660,358 |
| 2010-05-12 | 2010-05-10 | 4.372 | 867,556 | +8,326 | 0.04% | 3,792,879 |
| 2010-05-10 | 2010-05-06 | 4.552 | 859,230 | +23,312 | 0.04% | 3,911,279 |
| 2010-05-07 | 2010-05-05 | 4.912 | 835,918 | -16,652 | 0.04% | 4,106,361 |
| 2010-05-04 | 2010-04-30 | 4.852 | 852,570 | -16,651 | 0.04% | 4,136,962 |
| 2010-05-03 | 2010-04-29 | 4.648 | 869,221 | +8,326 | 0.04% | 4,040,279 |
| 2010-04-30 | 2010-04-28 | 4.732 | 860,895 | -194,826 | 0.04% | 4,073,958 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,055,721 | -16,652 | 0.05% | 4,970,560 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,072,373 | +201,487 | 0.05% | 5,190,642 |
| 2010-04-27 | 2010-04-23 | 4.912 | 870,886 | -126,554 | 0.04% | 4,278,138 |
| 2010-04-26 | 2010-04-22 | 4.900 | 997,440 | +58,281 | 0.05% | 4,887,841 |
| 2010-04-23 | 2010-04-21 | 4.732 | 939,159 | +199,821 | 0.05% | 4,444,322 |
| 2010-04-22 | 2010-04-20 | 4.576 | 739,338 | -16,651 | 0.04% | 3,383,281 |
| 2010-04-21 | 2010-04-19 | 4.432 | 755,989 | +6,660 | 0.04% | 3,350,518 |
| 2010-04-20 | 2010-04-16 | 4.552 | 749,329 | +76,598 | 0.04% | 3,411,001 |
| 2010-04-19 | 2010-04-15 | 4.492 | 672,731 | -174,843 | 0.03% | 3,021,921 |
| 2010-04-16 | 2010-04-14 | 4.468 | 847,574 | +166,517 | 0.04% | 3,786,960 |
| 2010-04-15 | 2010-04-13 | 4.624 | 681,057 | +9,991 | 0.03% | 3,149,302 |
| 2010-04-14 | 2010-04-12 | 4.588 | 671,066 | -6,660 | 0.03% | 3,078,922 |
| 2010-04-13 | 2010-04-09 | 4.564 | 677,726 | -13,322 | 0.03% | 3,093,199 |
| 2010-04-12 | 2010-04-08 | 4.492 | 691,048 | +21,648 | 0.03% | 3,104,202 |
| 2010-04-09 | 2010-04-07 | 4.396 | 669,400 | -26,643 | 0.03% | 2,942,639 |
| 2010-04-07 | 2010-03-31 | 4.168 | 696,043 | +33,303 | 0.03% | 2,900,919 |
| 2010-03-31 | 2010-03-29 | 4.012 | 662,740 | -166,517 | 0.03% | 2,658,641 |
| 2010-03-30 | 2010-03-26 | 4.000 | 829,257 | +166,517 | 0.04% | 3,316,680 |
| 2010-03-29 | 2010-03-25 | 3.843 | 662,740 | +91,585 | 0.03% | 2,547,201 |
| 2010-03-25 | 2010-03-23 | 3.928 | 571,155 | +8,326 | 0.03% | 2,243,220 |
| 2010-03-24 | 2010-03-22 | 4.180 | 562,829 | -8,326 | 0.03% | 2,352,479 |
| 2010-03-17 | 2010-03-15 | 3.952 | 571,155 | +66,607 | 0.03% | 2,256,940 |
| 2010-03-12 | 2010-03-10 | 4.168 | 504,548 | -34,136 | 0.02% | 2,102,820 |
| 2010-03-11 | 2010-03-09 | 3.831 | 538,684 | -39,132 | 0.03% | 2,063,930 |
| 2010-02-24 | 2010-02-22 | 3.579 | 577,816 | -48,290 | 0.03% | 2,068,121 |
| 2010-02-22 | 2010-02-18 | 3.387 | 626,106 | +8,326 | 0.03% | 2,120,641 |
| 2010-02-19 | 2010-02-17 | 3.351 | 617,780 | -13,321 | 0.03% | 2,070,180 |
| 2010-02-10 | 2010-02-08 | 3.171 | 631,101 | -24,978 | 0.03% | 2,001,119 |
| 2010-02-05 | 2010-02-03 | 3.327 | 656,079 | +13,321 | 0.03% | 2,182,760 |
| 2010-01-29 | 2010-01-27 | 3.027 | 642,758 | -16,651 | 0.03% | 1,945,441 |
| 2010-01-28 | 2010-01-26 | 3.063 | 659,409 | -8,326 | 0.03% | 2,019,599 |
| 2010-01-27 | 2010-01-25 | 3.207 | 667,735 | +8,326 | 0.03% | 2,141,340 |
| 2010-01-26 | 2010-01-22 | 3.351 | 659,409 | -24,978 | 0.03% | 2,209,679 |
| 2010-01-22 | 2010-01-20 | 3.315 | 684,387 | -98,245 | 0.03% | 2,268,720 |
| 2010-01-21 | 2010-01-19 | 3.411 | 782,632 | +53,285 | 0.04% | 2,669,599 |
| 2010-01-20 | 2010-01-18 | 3.339 | 729,347 | -8,326 | 0.04% | 2,435,281 |
| 2010-01-19 | 2010-01-15 | 3.399 | 737,673 | -269,758 | 0.04% | 2,507,382 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,007,431 | +269,758 | 0.05% | 3,375,901 |
| 2010-01-15 | 2010-01-13 | 3.027 | 737,673 | +14,987 | 0.04% | 2,232,722 |
| 2010-01-12 | 2010-01-08 | 3.027 | 722,686 | -8,326 | 0.03% | 2,187,360 |
| 2010-01-08 | 2010-01-06 | 3.063 | 731,012 | +58,281 | 0.04% | 2,238,901 |
| 2009-12-30 | 2009-12-28 | 3.039 | 672,731 | -26,642 | 0.03% | 2,044,241 |
| 2009-12-29 | 2009-12-24 | 2.955 | 699,373 | +28,307 | 0.03% | 2,066,399 |
| 2009-12-28 | 2009-12-22 | 2.847 | 671,066 | +8,326 | 0.03% | 1,910,221 |
| 2009-12-22 | 2009-12-18 | 2.967 | 662,740 | -83,258 | 0.03% | 1,966,121 |
| 2009-12-18 | 2009-12-16 | 3.099 | 745,998 | -191,495 | 0.04% | 2,311,679 |
| 2009-12-16 | 2009-12-14 | 3.243 | 937,493 | -49,956 | 0.05% | 3,040,198 |
| 2009-12-15 | 2009-12-11 | 3.195 | 987,449 | -8,326 | 0.05% | 3,154,761 |
| 2009-12-14 | 2009-12-10 | 3.123 | 995,775 | -331,369 | 0.05% | 3,109,601 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,327,144 | +9,991 | 0.06% | 4,176,279 |
| 2009-12-10 | 2009-12-08 | 3.267 | 1,317,153 | +249,776 | 0.06% | 4,303,039 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,067,377 | +323,044 | 0.05% | 3,474,220 |
| 2009-12-08 | 2009-12-04 | 3.279 | 744,333 | -166,518 | 0.04% | 2,440,619 |
| 2009-12-07 | 2009-12-03 | 3.243 | 910,851 | +158,192 | 0.04% | 2,953,801 |
| 2009-12-04 | 2009-12-02 | 3.243 | 752,659 | -24,978 | 0.04% | 2,440,800 |
| 2009-12-03 | 2009-12-01 | 3.339 | 777,637 | -13,321 | 0.04% | 2,596,521 |
| 2009-12-02 | 2009-11-30 | 3.111 | 790,958 | +24,978 | 0.04% | 2,460,500 |
| 2009-12-01 | 2009-11-27 | 3.027 | 765,980 | +24,977 | 0.04% | 2,318,399 |
| 2009-11-26 | 2009-11-24 | 3.159 | 741,003 | -8,326 | 0.04% | 2,340,700 |
| 2009-11-20 | 2009-11-18 | 3.231 | 749,329 | -16,651 | 0.04% | 2,421,001 |
| 2009-11-19 | 2009-11-17 | 3.339 | 765,980 | +16,651 | 0.04% | 2,557,598 |
| 2009-11-18 | 2009-11-16 | 3.459 | 749,329 | -11,656 | 0.04% | 2,592,001 |
| 2009-11-17 | 2009-11-13 | 3.291 | 760,985 | -58,281 | 0.04% | 2,504,360 |
| 2009-11-06 | 2009-11-04 | 2.690 | 819,266 | +8,326 | 0.04% | 2,204,160 |
| 2009-11-02 | 2009-10-29 | 2.786 | 810,940 | +4,995 | 0.04% | 2,259,679 |
| 2009-10-27 | 2009-10-22 | 2.931 | 805,945 | -58,281 | 0.04% | 2,361,921 |
| 2009-10-23 | 2009-10-21 | 2.967 | 864,226 | -23,312 | 0.04% | 2,563,861 |
| 2009-10-22 | 2009-10-20 | 2.883 | 887,538 | +58,281 | 0.04% | 2,558,399 |
| 2009-10-19 | 2009-10-15 | 2.871 | 829,257 | -41,629 | 0.04% | 2,380,440 |
| 2009-10-15 | 2009-10-13 | 2.931 | 870,886 | +8,325 | 0.04% | 2,552,239 |
| 2009-10-14 | 2009-10-12 | 2.931 | 862,561 | +83,259 | 0.04% | 2,527,841 |
| 2009-10-13 | 2009-10-09 | 3.015 | 779,302 | -6,661 | 0.04% | 2,349,360 |
| 2009-10-12 | 2009-10-08 | 3.003 | 785,963 | -33,303 | 0.04% | 2,360,001 |
| 2009-10-09 | 2009-10-07 | 3.015 | 819,266 | +8,326 | 0.04% | 2,469,840 |
| 2009-10-08 | 2009-10-06 | 2.919 | 810,940 | -8,326 | 0.04% | 2,366,819 |
| 2009-10-07 | 2009-10-05 | 2.895 | 819,266 | +41,629 | 0.04% | 2,371,440 |
| 2009-10-06 | 2009-10-02 | 2.871 | 777,637 | +8,326 | 0.04% | 2,232,261 |
| 2009-10-05 | 2009-09-30 | 2.943 | 769,311 | -124,888 | 0.04% | 2,263,801 |
| 2009-10-02 | 2009-09-29 | 3.015 | 894,199 | -116,562 | 0.04% | 2,695,740 |
| 2009-09-29 | 2009-09-25 | 3.027 | 1,010,761 | -840,914 | 0.05% | 3,059,279 |
| 2009-09-28 | 2009-09-24 | 3.015 | 1,851,675 | +599,463 | 0.09% | 5,582,241 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,252,212 | +499,553 | 0.06% | 3,880,321 |
| 2009-09-24 | 2009-09-22 | 3.159 | 752,659 | -701,039 | 0.04% | 2,377,520 |
| 2009-09-23 | 2009-09-21 | 3.039 | 1,453,698 | +46,625 | 0.07% | 4,417,381 |
| 2009-09-22 | 2009-09-18 | 3.027 | 1,407,073 | +369,669 | 0.07% | 4,258,801 |
| 2009-09-21 | 2009-09-17 | 3.015 | 1,037,404 | -641,092 | 0.05% | 3,127,460 |
| 2009-09-18 | 2009-09-16 | 2.967 | 1,678,496 | +366,338 | 0.08% | 4,979,519 |
| 2009-09-17 | 2009-09-15 | 2.931 | 1,312,158 | +316,383 | 0.06% | 3,845,440 |
| 2009-09-16 | 2009-09-14 | 2.979 | 995,775 | -587,806 | 0.05% | 2,966,081 |
| 2009-09-15 | 2009-09-11 | 3.075 | 1,583,581 | +189,830 | 0.08% | 4,869,119 |
| 2009-09-14 | 2009-09-10 | 3.159 | 1,393,751 | +183,169 | 0.07% | 4,402,619 |
| 2009-09-10 | 2009-09-08 | 3.051 | 1,210,582 | +499,552 | 0.06% | 3,693,159 |
| 2009-09-07 | 2009-09-03 | 2.883 | 711,030 | -58,281 | 0.03% | 2,049,601 |
| 2009-09-02 | 2009-08-31 | 2.931 | 769,311 | -732,677 | 0.04% | 2,254,561 |
| 2009-09-01 | 2009-08-28 | 3.051 | 1,501,988 | -73,267 | 0.07% | 4,582,161 |
| 2009-08-31 | 2009-08-27 | 3.111 | 1,575,255 | +154,861 | 0.08% | 4,900,278 |
| 2009-08-27 | 2009-08-25 | 3.051 | 1,420,394 | +482,901 | 0.07% | 4,333,239 |
| 2009-08-26 | 2009-08-24 | 3.063 | 937,493 | -258,103 | 0.05% | 2,871,298 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,195,596 | +116,563 | 0.06% | 3,561,281 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,079,033 | -552,838 | 0.05% | 3,175,199 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,631,871 | +333,035 | 0.11% | 4,880,399 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,298,836 | -133,214 | 0.09% | 3,806,399 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,432,050 | -13,322 | 0.10% | 4,454,799 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,445,372 | +274,754 | 0.10% | 4,652,480 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,170,618 | +313,053 | 0.08% | 3,725,900 |
| 2009-08-13 | 2009-08-11 | 3.339 | 857,565 | -104,906 | 0.06% | 2,863,400 |
| 2009-08-12 | 2009-08-10 | 3.375 | 962,471 | +249,776 | 0.07% | 3,248,360 |
| 2009-08-11 | 2009-08-07 | 3.219 | 712,695 | -254,772 | 0.05% | 2,294,080 |
| 2009-08-10 | 2009-08-06 | 3.363 | 967,467 | +229,794 | 0.07% | 3,253,601 |
| 2009-08-07 | 2009-08-05 | 3.399 | 737,673 | +96,581 | 0.05% | 2,507,382 |
| 2009-08-06 | 2009-08-04 | 3.567 | 641,092 | -1,208,917 | 0.04% | 2,286,899 |
| 2009-08-05 | 2009-08-03 | 3.591 | 1,850,009 | -348,022 | 0.13% | 6,643,779 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,198,031 | +243,116 | 0.15% | 7,392,000 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,954,915 | +111,566 | 0.13% | 6,433,519 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,843,349 | +591,137 | 0.13% | 6,066,361 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,252,212 | -681,056 | 0.09% | 4,316,482 |
| 2009-07-29 | 2009-07-27 | 3.099 | 1,933,268 | +987,449 | 0.13% | 5,990,760 |
| 2009-07-28 | 2009-07-24 | 2.871 | 945,819 | +291,405 | 0.06% | 2,715,039 |
| 2009-07-27 | 2009-07-23 | 2.847 | 654,414 | -23,312 | 0.04% | 1,862,821 |
| 2009-07-24 | 2009-07-22 | 2.811 | 677,726 | -29,973 | 0.05% | 1,904,759 |
| 2009-07-23 | 2009-07-21 | 2.714 | 707,699 | -13,322 | 0.05% | 1,920,999 |
| 2009-07-22 | 2009-07-20 | 2.702 | 721,021 | -11,656 | 0.05% | 1,948,501 |
| 2009-07-21 | 2009-07-17 | 2.630 | 732,677 | -41,629 | 0.05% | 1,927,200 |
| 2009-07-20 | 2009-07-16 | 2.606 | 774,306 | -41,630 | 0.05% | 2,018,099 |
| 2009-07-17 | 2009-07-15 | 2.630 | 815,936 | -41,629 | 0.06% | 2,146,201 |
| 2009-07-16 | 2009-07-14 | 2.462 | 857,565 | -6,661 | 0.06% | 2,111,500 |
| 2009-07-14 | 2009-07-10 | 2.426 | 864,226 | +33,304 | 0.06% | 2,096,760 |
| 2009-07-13 | 2009-07-09 | 2.486 | 830,922 | -33,304 | 0.06% | 2,065,859 |
| 2009-07-10 | 2009-07-08 | 2.426 | 864,226 | +96,580 | 0.06% | 2,096,760 |
| 2009-07-08 | 2009-07-06 | 2.486 | 767,646 | +4,996 | 0.05% | 1,908,541 |
| 2009-07-07 | 2009-07-03 | 2.438 | 762,650 | -83,259 | 0.05% | 1,859,480 |
| 2009-07-03 | 2009-06-30 | 2.582 | 845,909 | +53,286 | 0.06% | 2,184,400 |
| 2009-06-24 | 2009-06-22 | 2.450 | 792,623 | -4,996 | 0.05% | 1,942,079 |
| 2009-06-23 | 2009-06-19 | 2.438 | 797,619 | +88,254 | 0.05% | 1,944,740 |
| 2009-06-19 | 2009-06-17 | 2.450 | 709,365 | -16,651 | 0.05% | 1,738,081 |
| 2009-06-18 | 2009-06-16 | 2.402 | 726,016 | -14,987 | 0.05% | 1,743,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 741,003 | +24,978 | 0.05% | 1,824,500 |
| 2009-06-16 | 2009-06-12 | 2.534 | 716,025 | +64,942 | 0.05% | 1,814,599 |
| 2009-06-12 | 2009-06-10 | 2.642 | 651,083 | -16,652 | 0.04% | 1,720,399 |
| 2009-06-11 | 2009-06-09 | 2.534 | 667,735 | +11,656 | 0.05% | 1,692,220 |
| 2009-06-10 | 2009-06-08 | 2.594 | 656,079 | +38,299 | 0.04% | 1,702,080 |
| 2009-06-09 | 2009-06-05 | 2.702 | 617,780 | +8,326 | 0.04% | 1,669,500 |
| 2009-06-05 | 2009-06-03 | 2.799 | 609,454 | -28,308 | 0.04% | 1,705,560 |
| 2009-06-04 | 2009-06-02 | 2.678 | 637,762 | +16,652 | 0.04% | 1,708,180 |
| 2009-06-03 | 2009-06-01 | 2.883 | 621,110 | +54,951 | 0.04% | 1,790,399 |
| 2009-06-02 | 2009-05-29 | 2.847 | 566,159 | -29,141 | 0.04% | 1,611,599 |
| 2009-06-01 | 2009-05-27 | 2.606 | 595,300 | -8,326 | 0.04% | 1,551,550 |
| 2009-05-29 | 2009-05-26 | 2.522 | 603,626 | -4,995 | 0.04% | 1,522,500 |
| 2009-05-26 | 2009-05-22 | 2.450 | 608,621 | -61,612 | 0.04% | 1,491,239 |
| 2009-05-25 | 2009-05-21 | 2.498 | 670,233 | +23,313 | 0.05% | 1,674,400 |
| 2009-05-22 | 2009-05-20 | 2.378 | 646,920 | +24,977 | 0.04% | 1,538,459 |
| 2009-05-21 | 2009-05-19 | 2.402 | 621,943 | +11,656 | 0.04% | 1,494,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 610,287 | -8,325 | 0.04% | 1,444,011 |
| 2009-05-19 | 2009-05-15 | 2.342 | 618,612 | -41,630 | 0.04% | 1,448,849 |
| 2009-05-18 | 2009-05-14 | 2.102 | 660,242 | +48,290 | 0.05% | 1,387,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 611,952 | +8,326 | 0.04% | 1,345,050 |
| 2009-05-14 | 2009-05-12 | 2.222 | 603,626 | +13,321 | 0.04% | 1,341,250 |
| 2009-05-13 | 2009-05-11 | 2.258 | 590,305 | +14,987 | 0.04% | 1,332,921 |
| 2009-05-12 | 2009-05-08 | 2.450 | 575,318 | +9,991 | 0.04% | 1,409,640 |
| 2009-05-08 | 2009-05-06 | 2.570 | 565,327 | +8,326 | 0.04% | 1,453,060 |
| 2009-05-06 | 2009-05-04 | 2.546 | 557,001 | -8,326 | 0.04% | 1,418,280 |
| 2009-05-05 | 2009-04-30 | 2.198 | 565,327 | -8,326 | 0.04% | 1,242,570 |
| 2009-05-04 | 2009-04-29 | 2.210 | 573,653 | -100,743 | 0.04% | 1,267,761 |
| 2009-04-30 | 2009-04-28 | 2.006 | 674,396 | +46,625 | 0.05% | 1,352,700 |
| 2009-04-29 | 2009-04-27 | 2.258 | 627,771 | +44,960 | 0.04% | 1,417,520 |
| 2009-04-28 | 2009-04-24 | 2.642 | 582,811 | -16,652 | 0.04% | 1,539,999 |
| 2009-04-24 | 2009-04-22 | 2.450 | 599,463 | -4,996 | 0.04% | 1,468,800 |
| 2009-04-22 | 2009-04-20 | 2.438 | 604,459 | -38,299 | 0.04% | 1,473,781 |
| 2009-04-20 | 2009-04-16 | 2.198 | 642,758 | -3,330 | 0.04% | 1,412,761 |
| 2009-04-16 | 2009-04-14 | 2.234 | 646,088 | +8,326 | 0.04% | 1,443,360 |
| 2009-04-15 | 2009-04-09 | 2.042 | 637,762 | +24,978 | 0.04% | 1,302,200 |
| 2009-04-14 | 2009-04-08 | 1.982 | 612,784 | -24,978 | 0.04% | 1,214,399 |
| 2009-04-08 | 2009-04-06 | 2.078 | 637,762 | -23,312 | 0.04% | 1,325,180 |
| 2009-04-07 | 2009-04-03 | 2.126 | 661,074 | +16,651 | 0.05% | 1,405,379 |
| 2009-04-06 | 2009-04-02 | 2.066 | 644,423 | -34,968 | 0.04% | 1,331,281 |
| 2009-04-03 | 2009-04-01 | 1.946 | 679,391 | -6,661 | 0.05% | 1,321,919 |
| 2009-04-02 | 2009-03-31 | 1.826 | 686,052 | -8,326 | 0.05% | 1,252,480 |
| 2009-04-01 | 2009-03-30 | 1.802 | 694,378 | +34,969 | 0.05% | 1,251,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 659,409 | +6,660 | 0.04% | 1,243,439 |
| 2009-03-30 | 2009-03-26 | 1.874 | 652,749 | -66,607 | 0.04% | 1,223,041 |
| 2009-03-27 | 2009-03-25 | 1.669 | 719,356 | -13,321 | 0.05% | 1,200,961 |
| 2009-03-25 | 2009-03-23 | 1.669 | 732,677 | -29,141 | 0.05% | 1,223,200 |
| 2009-03-24 | 2009-03-20 | 1.561 | 761,818 | -83,258 | 0.05% | 1,189,501 |
| 2009-03-20 | 2009-03-18 | 1.549 | 845,076 | +83,258 | 0.06% | 1,309,350 |
| 2009-03-19 | 2009-03-17 | 1.549 | 761,818 | -8,325 | 0.05% | 1,180,351 |
| 2009-03-18 | 2009-03-16 | 1.549 | 770,143 | -13,322 | 0.05% | 1,193,249 |
| 2009-03-17 | 2009-03-13 | 1.513 | 783,465 | -99,910 | 0.05% | 1,185,660 |
| 2009-03-11 | 2009-03-09 | 1.393 | 883,375 | -138,210 | 0.06% | 1,230,760 |
| 2009-03-09 | 2009-03-05 | 1.393 | 1,021,585 | +83,259 | 0.07% | 1,423,320 |
| 2009-03-05 | 2009-03-03 | 1.369 | 938,326 | +8,326 | 0.06% | 1,284,780 |
| 2009-03-04 | 2009-03-02 | 1.393 | 930,000 | -83,259 | 0.06% | 1,295,720 |
| 2009-03-03 | 2009-02-27 | 1.453 | 1,013,259 | +83,259 | 0.07% | 1,472,570 |
| 2009-03-02 | 2009-02-26 | 1.513 | 930,000 | -266,428 | 0.06% | 1,407,420 |
| 2009-02-26 | 2009-02-24 | 1.537 | 1,196,428 | -58,281 | 0.08% | 1,839,360 |
| 2009-02-25 | 2009-02-23 | 1.633 | 1,254,709 | -16,652 | 0.09% | 2,049,519 |
| 2009-02-23 | 2009-02-19 | 1.573 | 1,271,361 | -30,806 | 0.09% | 2,000,370 |
| 2009-02-20 | 2009-02-18 | 1.537 | 1,302,167 | -8,326 | 0.09% | 2,001,920 |
| 2009-02-18 | 2009-02-16 | 1.597 | 1,310,493 | +16,652 | 0.09% | 2,093,421 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,293,841 | +13,321 | 0.09% | 2,082,360 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,280,520 | +462,919 | 0.09% | 2,091,681 |
| 2009-02-11 | 2009-02-09 | 1.657 | 817,601 | -16,652 | 0.06% | 1,355,160 |
| 2009-02-10 | 2009-02-06 | 1.561 | 834,253 | +3,331 | 0.06% | 1,302,601 |
| 2009-02-05 | 2009-02-03 | 1.453 | 830,922 | -16,652 | 0.06% | 1,207,580 |
| 2009-02-03 | 2009-01-30 | 1.525 | 847,574 | +41,629 | 0.06% | 1,292,860 |
| 2009-01-22 | 2009-01-20 | 1.501 | 805,945 | +8,326 | 0.05% | 1,210,000 |
| 2009-01-19 | 2009-01-15 | 1.513 | 797,619 | -12,489 | 0.05% | 1,207,080 |
| 2009-01-14 | 2009-01-12 | 1.501 | 810,108 | -16,651 | 0.06% | 1,216,251 |
| 2009-01-13 | 2009-01-09 | 1.609 | 826,759 | -41,630 | 0.06% | 1,330,619 |
| 2009-01-12 | 2009-01-08 | 1.621 | 868,389 | -49,955 | 0.06% | 1,408,050 |
| 2009-01-09 | 2009-01-07 | 1.730 | 918,344 | +26,643 | 0.06% | 1,588,320 |
| 2009-01-08 | 2009-01-06 | 1.694 | 891,701 | -83,259 | 0.06% | 1,510,110 |
| 2009-01-07 | 2009-01-05 | 1.633 | 974,960 | -16,652 | 0.07% | 1,592,560 |
| 2009-01-06 | 2009-01-02 | 1.585 | 991,612 | -41,629 | 0.07% | 1,572,121 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,033,241 | +83,259 | 0.07% | 1,600,890 |
| 2009-01-02 | 2008-12-29 | 1.730 | 949,982 | -49,956 | 0.06% | 1,643,039 |
| 2008-12-30 | 2008-12-24 | 1.645 | 999,938 | +24,978 | 0.07% | 1,645,371 |
| 2008-12-29 | 2008-12-22 | 1.621 | 974,960 | +74,933 | 0.07% | 1,580,850 |
| 2008-12-23 | 2008-12-19 | 1.694 | 900,027 | +99,910 | 0.06% | 1,524,210 |
| 2008-12-22 | 2008-12-18 | 1.573 | 800,117 | -24,977 | 0.05% | 1,258,911 |
| 2008-12-19 | 2008-12-17 | 1.489 | 825,094 | -24,978 | 0.06% | 1,228,840 |
| 2008-12-17 | 2008-12-15 | 1.417 | 850,072 | +71,603 | 0.06% | 1,204,780 |
| 2008-12-16 | 2008-12-12 | 1.477 | 778,469 | -16,652 | 0.05% | 1,150,050 |
| 2008-12-15 | 2008-12-11 | 1.597 | 795,121 | -97,413 | 0.05% | 1,270,150 |
| 2008-11-28 | 2008-11-26 | 1.117 | 892,534 | -58,281 | 0.06% | 996,960 |
| 2008-11-27 | 2008-11-25 | 0.997 | 950,815 | +83,259 | 0.06% | 947,860 |
| 2008-11-26 | 2008-11-24 | 1.141 | 867,556 | +99,910 | 0.06% | 989,900 |
| 2008-11-25 | 2008-11-21 | 1.321 | 767,646 | +41,630 | 0.05% | 1,014,200 |
| 2008-11-21 | 2008-11-19 | 1.501 | 726,016 | -8,326 | 0.05% | 1,090,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 734,342 | -24,978 | 0.05% | 1,076,040 |
| 2008-11-18 | 2008-11-14 | 1.309 | 759,320 | -83,259 | 0.05% | 994,080 |
| 2008-11-17 | 2008-11-13 | 1.285 | 842,579 | +16,652 | 0.06% | 1,082,841 |
| 2008-11-14 | 2008-11-12 | 1.285 | 825,927 | +83,259 | 0.06% | 1,061,440 |
| 2008-11-12 | 2008-11-10 | 1.393 | 742,668 | +41,629 | 0.05% | 1,034,720 |
| 2008-11-10 | 2008-11-06 | 1.273 | 701,039 | -41,629 | 0.05% | 892,520 |
| 2008-11-07 | 2008-11-05 | 1.441 | 742,668 | +41,629 | 0.05% | 1,070,400 |
| 2008-11-06 | 2008-11-04 | 1.453 | 701,039 | -16,651 | 0.05% | 1,018,821 |
| 2008-11-05 | 2008-11-03 | 1.417 | 717,690 | -53,286 | 0.05% | 1,017,159 |
| 2008-11-04 | 2008-10-31 | 1.393 | 770,976 | +11,656 | 0.05% | 1,074,160 |
| 2008-11-03 | 2008-10-30 | 1.249 | 759,320 | +24,978 | 0.05% | 948,480 |
| 2008-10-31 | 2008-10-29 | 1.129 | 734,342 | -24,978 | 0.05% | 829,080 |
| 2008-10-29 | 2008-10-27 | 1.009 | 759,320 | -58,281 | 0.05% | 766,080 |
| 2008-10-28 | 2008-10-24 | 1.177 | 817,601 | -19,982 | 0.06% | 962,360 |
| 2008-10-27 | 2008-10-23 | 1.345 | 837,583 | +74,933 | 0.06% | 1,126,720 |
| 2008-10-23 | 2008-10-21 | 1.417 | 762,650 | -3,330 | 0.05% | 1,080,880 |
| 2008-10-22 | 2008-10-20 | 1.441 | 765,980 | +16,651 | 0.05% | 1,103,999 |
| 2008-10-21 | 2008-10-17 | 1.405 | 749,329 | +22,480 | 0.05% | 1,053,000 |
| 2008-10-20 | 2008-10-16 | 1.477 | 726,849 | +4,163 | 0.05% | 1,073,790 |
| 2008-10-16 | 2008-10-14 | 1.549 | 722,686 | -24,978 | 0.05% | 1,119,720 |
| 2008-10-15 | 2008-10-13 | 1.489 | 747,664 | +41,630 | 0.05% | 1,113,521 |
| 2008-10-14 | 2008-10-10 | 1.441 | 706,034 | -79,929 | 0.05% | 1,017,600 |
| 2008-10-13 | 2008-10-09 | 1.561 | 785,963 | -28,308 | 0.05% | 1,227,201 |
| 2008-10-10 | 2008-10-08 | 1.561 | 814,271 | +13,322 | 0.06% | 1,271,401 |
| 2008-10-09 | 2008-10-06 | 1.814 | 800,949 | +16,652 | 0.05% | 1,452,620 |
| 2008-10-08 | 2008-10-03 | 1.946 | 784,297 | +70,770 | 0.05% | 1,526,039 |
| 2008-10-06 | 2008-10-02 | 1.970 | 713,527 | -4,163 | 0.05% | 1,405,479 |
| 2008-10-02 | 2008-09-29 | 1.778 | 717,690 | +4,995 | 0.05% | 1,275,759 |
| 2008-09-26 | 2008-09-24 | 1.814 | 712,695 | -8,326 | 0.05% | 1,292,560 |
| 2008-09-25 | 2008-09-23 | 1.826 | 721,021 | +13,322 | 0.05% | 1,316,320 |
| 2008-09-24 | 2008-09-22 | 1.934 | 707,699 | +19,982 | 0.05% | 1,368,499 |
| 2008-09-23 | 2008-09-19 | 1.946 | 687,717 | -59,947 | 0.05% | 1,338,120 |
| 2008-09-22 | 2008-09-18 | 1.682 | 747,664 | +16,652 | 0.05% | 1,257,201 |
| 2008-09-19 | 2008-09-17 | 1.874 | 731,012 | -11,656 | 0.05% | 1,369,680 |
| 2008-09-18 | 2008-09-16 | 2.018 | 742,668 | +41,629 | 0.05% | 1,498,560 |
| 2008-09-16 | 2008-09-11 | 1.994 | 701,039 | +214,808 | 0.05% | 1,397,721 |
| 2008-09-12 | 2008-09-10 | 2.090 | 486,231 | -8,326 | 0.05% | 1,016,160 |
| 2008-09-11 | 2008-09-09 | 2.042 | 494,557 | +54,951 | 0.05% | 1,009,800 |
| 2008-09-10 | 2008-09-08 | 2.078 | 439,606 | +1,665 | 0.04% | 913,440 |
| 2008-09-09 | 2008-09-05 | 2.042 | 437,941 | +8,326 | 0.04% | 894,200 |
| 2008-09-08 | 2008-09-04 | 2.078 | 429,615 | -13,322 | 0.04% | 892,680 |
| 2008-09-05 | 2008-09-03 | 4.702 | 442,937 | +24,978 | 0.05% | 2,082,782 |
| 2008-09-04 | 2008-09-02 | 4.792 | 417,959 | +74,933 | 0.04% | 2,002,980 |
| 2008-09-03 | 2008-09-01 | 4.378 | 343,026 | +2,220 | 0.05% | 1,501,740 |
| 2008-09-02 | 2008-08-29 | 4.450 | 340,806 | +22,203 | 0.05% | 1,516,581 |
| 2008-09-01 | 2008-08-28 | 4.450 | 318,603 | -27,753 | 0.05% | 1,417,778 |
| 2008-08-29 | 2008-08-27 | 4.594 | 346,356 | +42,184 | 0.05% | 1,591,198 |
| 2008-08-28 | 2008-08-26 | 4.468 | 304,172 | +5,551 | 0.05% | 1,359,040 |
| 2008-08-27 | 2008-08-25 | 4.432 | 298,621 | +14,431 | 0.05% | 1,323,478 |
| 2008-08-26 | 2008-08-21 | 4.504 | 284,190 | -3,330 | 0.04% | 1,280,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 287,520 | -5,551 | 0.04% | 1,357,159 |
| 2008-08-21 | 2008-08-19 | 4.432 | 293,071 | -5,550 | 0.04% | 1,298,881 |
| 2008-08-20 | 2008-08-18 | 4.648 | 298,621 | -11,102 | 0.05% | 1,388,038 |
| 2008-08-19 | 2008-08-15 | 4.684 | 309,723 | +7,771 | 0.05% | 1,450,802 |
| 2008-08-18 | 2008-08-14 | 4.666 | 301,952 | +8,881 | 0.05% | 1,408,961 |
| 2008-08-15 | 2008-08-13 | 4.666 | 293,071 | -3,330 | 0.04% | 1,367,521 |
| 2008-08-14 | 2008-08-12 | 4.522 | 296,401 | +3,330 | 0.05% | 1,340,339 |
| 2008-08-13 | 2008-08-11 | 4.846 | 293,071 | +11,101 | 0.04% | 1,420,321 |
| 2008-08-12 | 2008-08-08 | 5.189 | 281,970 | +11,102 | 0.04% | 1,463,042 |
| 2008-08-11 | 2008-08-07 | 5.477 | 270,868 | -8,881 | 0.04% | 1,483,517 |
| 2008-08-08 | 2008-08-05 | 5.891 | 279,749 | -11,102 | 0.04% | 1,648,078 |
| 2008-08-04 | 2008-07-31 | 6.252 | 290,851 | +4,441 | 0.04% | 1,818,283 |
| 2008-08-01 | 2008-07-30 | 6.216 | 286,410 | +2,220 | 0.04% | 1,780,199 |
| 2008-07-31 | 2008-07-29 | 6.053 | 284,190 | +1,110 | 0.04% | 1,720,321 |
| 2008-07-29 | 2008-07-25 | 6.486 | 283,080 | -2,220 | 0.04% | 1,836,002 |
| 2008-07-25 | 2008-07-23 | 6.180 | 285,300 | -8,881 | 0.04% | 1,763,020 |
| 2008-07-24 | 2008-07-22 | 5.621 | 294,181 | +11,101 | 0.05% | 1,653,601 |
| 2008-07-22 | 2008-07-18 | 5.729 | 283,080 | -49,955 | 0.04% | 1,621,801 |
| 2008-07-21 | 2008-07-17 | 5.837 | 333,035 | +3,330 | 0.05% | 1,944,000 |
| 2008-07-18 | 2008-07-16 | 5.603 | 329,705 | -11,101 | 0.05% | 1,847,342 |
| 2008-07-17 | 2008-07-15 | 5.279 | 340,806 | +36,634 | 0.05% | 1,799,021 |
| 2008-07-16 | 2008-07-14 | 5.477 | 304,172 | -4,440 | 0.05% | 1,665,920 |
| 2008-07-14 | 2008-07-10 | 5.369 | 308,612 | +3,330 | 0.05% | 1,656,878 |
| 2008-07-11 | 2008-07-09 | 5.513 | 305,282 | -8,881 | 0.05% | 1,683,000 |
| 2008-07-10 | 2008-07-08 | 5.207 | 314,163 | +11,101 | 0.05% | 1,635,740 |
| 2008-07-09 | 2008-07-07 | 5.585 | 303,062 | +5,551 | 0.05% | 1,692,601 |
| 2008-07-07 | 2008-07-03 | 5.261 | 297,511 | -2,220 | 0.05% | 1,565,119 |
| 2008-07-02 | 2008-06-27 | 5.729 | 299,731 | +2,220 | 0.05% | 1,717,197 |
| 2008-06-30 | 2008-06-26 | 6.035 | 297,511 | +11,101 | 0.05% | 1,795,598 |
| 2008-06-27 | 2008-06-25 | 5.891 | 286,410 | -3,330 | 0.04% | 1,687,319 |
| 2008-06-26 | 2008-06-24 | 5.909 | 289,740 | +5,550 | 0.04% | 1,712,157 |
| 2008-06-25 | 2008-06-23 | 6.288 | 284,190 | +5,551 | 0.04% | 1,786,881 |
| 2008-06-24 | 2008-06-20 | 6.198 | 278,639 | -4,441 | 0.04% | 1,726,878 |
| 2008-06-23 | 2008-06-19 | 6.612 | 283,080 | -8,881 | 0.04% | 1,871,702 |
| 2008-06-20 | 2008-06-18 | 6.936 | 291,961 | +19,982 | 0.04% | 2,025,102 |
| 2008-06-19 | 2008-06-17 | 7.044 | 271,979 | +2,221 | 0.04% | 1,915,903 |
| 2008-06-17 | 2008-06-13 | 7.260 | 269,758 | +5,550 | 0.04% | 1,958,578 |
| 2008-06-16 | 2008-06-12 | 7.062 | 264,208 | +5,551 | 0.04% | 1,865,922 |
| 2008-06-13 | 2008-06-11 | 7.369 | 258,657 | +23,312 | 0.04% | 1,905,939 |
| 2008-06-10 | 2008-06-05 | 8.341 | 235,345 | -2,220 | 0.04% | 1,963,122 |
| 2008-06-06 | 2008-06-04 | 8.666 | 237,565 | -1,110 | 0.04% | 2,058,680 |
| 2008-06-05 | 2008-06-03 | 8.648 | 238,675 | +1,110 | 0.04% | 2,063,999 |
| 2008-06-04 | 2008-06-02 | 9.044 | 237,565 | -12,211 | 0.04% | 2,148,560 |
| 2008-06-03 | 2008-05-30 | 9.134 | 249,776 | -32,194 | 0.04% | 2,281,498 |
| 2008-06-02 | 2008-05-29 | 8.323 | 281,970 | -1,110 | 0.04% | 2,346,963 |
| 2008-05-27 | 2008-05-23 | 8.215 | 283,080 | -6,660 | 0.04% | 2,325,602 |
| 2008-05-26 | 2008-05-22 | 7.927 | 289,740 | +13,321 | 0.04% | 2,296,797 |
| 2008-05-23 | 2008-05-21 | 8.432 | 276,419 | +2,220 | 0.04% | 2,330,640 |
| 2008-05-22 | 2008-05-20 | 8.738 | 274,199 | -5,550 | 0.04% | 2,395,902 |
| 2008-05-21 | 2008-05-19 | 8.738 | 279,749 | +11,101 | 0.04% | 2,444,397 |
| 2008-05-20 | 2008-05-16 | 8.882 | 268,648 | -11,101 | 0.04% | 2,386,118 |
| 2008-05-19 | 2008-05-15 | 8.846 | 279,749 | +16,651 | 0.04% | 2,474,637 |
| 2008-05-16 | 2008-05-14 | 8.990 | 263,098 | +3,331 | 0.04% | 2,365,263 |
| 2008-05-15 | 2008-05-13 | 8.702 | 259,767 | +2,220 | 0.04% | 2,260,437 |
| 2008-05-13 | 2008-05-08 | 8.954 | 257,547 | -4,441 | 0.04% | 2,306,079 |
| 2008-05-09 | 2008-05-07 | 9.134 | 261,988 | -5,550 | 0.04% | 2,393,044 |
| 2008-05-07 | 2008-05-05 | 10.269 | 267,538 | -18,872 | 0.04% | 2,747,399 |
| 2008-05-06 | 2008-05-02 | 9.981 | 286,410 | -23,313 | 0.04% | 2,858,639 |
| 2008-05-05 | 2008-04-30 | 9.152 | 309,723 | +55,506 | 0.05% | 2,834,644 |
| 2008-05-02 | 2008-04-29 | 9.134 | 254,217 | -4,440 | 0.04% | 2,322,063 |
| 2008-04-30 | 2008-04-28 | 9.026 | 258,657 | -27,753 | 0.04% | 2,334,658 |
| 2008-04-29 | 2008-04-25 | 9.242 | 286,410 | +35,524 | 0.04% | 2,647,079 |
| 2008-04-28 | 2008-04-24 | 9.116 | 250,886 | -19,982 | 0.04% | 2,287,117 |
| 2008-04-25 | 2008-04-23 | 9.152 | 270,868 | -25,533 | 0.04% | 2,479,036 |
| 2008-04-24 | 2008-04-22 | 8.576 | 296,401 | +68,827 | 0.05% | 2,541,839 |
| 2008-04-23 | 2008-04-21 | 8.287 | 227,574 | +13,321 | 0.03% | 1,886,001 |
| 2008-04-22 | 2008-04-18 | 8.107 | 214,253 | +11,102 | 0.03% | 1,737,004 |
| 2008-04-17 | 2008-04-15 | 9.062 | 203,151 | +5,550 | 0.03% | 1,840,977 |
| 2008-04-16 | 2008-04-14 | 9.368 | 197,601 | +22,203 | 0.03% | 1,851,202 |
| 2008-04-07 | 2008-04-02 | 10.774 | 175,398 | -22,203 | 0.03% | 1,889,675 |
| 2008-04-03 | 2008-04-01 | 11.098 | 197,601 | +22,203 | 0.03% | 2,192,963 |
| 2008-03-31 | 2008-03-27 | 10.323 | 175,398 | -11,102 | 0.03% | 1,810,676 |
| 2008-03-20 | 2008-03-18 | 10.467 | 186,500 | -14,431 | 0.03% | 1,952,164 |
| 2008-03-19 | 2008-03-17 | 9.242 | 200,931 | +13,321 | 0.03% | 1,857,059 |
| 2008-03-18 | 2008-03-14 | 10.557 | 187,610 | +1,110 | 0.03% | 1,980,683 |
| 2008-03-17 | 2008-03-13 | 11.224 | 186,500 | +7,771 | 0.03% | 2,093,285 |
| 2008-03-12 | 2008-03-10 | 13.080 | 178,729 | +2,220 | 0.03% | 2,337,723 |
| 2008-03-07 | 2008-03-05 | 13.836 | 176,509 | +3,331 | 0.03% | 2,442,246 |
| 2008-03-05 | 2008-03-03 | 14.269 | 173,178 | +2,220 | 0.03% | 2,471,037 |
| 2008-03-04 | 2008-02-29 | 14.269 | 170,958 | -5,551 | 0.03% | 2,439,361 |
| 2008-02-29 | 2008-02-27 | 13.854 | 176,509 | -2,220 | 0.03% | 2,445,426 |
| 2008-02-26 | 2008-02-22 | 13.584 | 178,729 | +2,220 | 0.03% | 2,427,883 |
| 2008-02-22 | 2008-02-20 | 13.872 | 176,509 | +5,551 | 0.03% | 2,448,606 |
| 2008-02-21 | 2008-02-19 | 14.557 | 170,958 | -3,330 | 0.03% | 2,488,641 |
| 2008-02-04 | 2008-01-31 | 12.071 | 174,288 | +3,330 | 0.03% | 2,103,796 |
| 2008-01-25 | 2008-01-23 | 13.674 | 170,958 | +4,441 | 0.03% | 2,337,721 |
| 2008-01-23 | 2008-01-21 | 14.539 | 166,517 | +2,220 | 0.03% | 2,420,993 |
| 2008-01-22 | 2008-01-18 | 15.980 | 164,297 | -2,220 | 0.03% | 2,625,516 |
| 2008-01-18 | 2008-01-16 | 15.998 | 166,517 | -7,771 | 0.03% | 2,663,992 |
| 2008-01-17 | 2008-01-15 | 16.593 | 174,288 | -1,110 | 0.03% | 2,891,935 |
| 2008-01-10 | 2008-01-08 | 16.629 | 175,398 | +2,220 | 0.03% | 2,916,673 |
| 2008-01-08 | 2008-01-04 | 17.746 | 173,178 | +5,550 | 0.03% | 3,073,197 |
| 2008-01-07 | 2008-01-03 | 18.124 | 167,628 | -2,220 | 0.03% | 3,038,127 |
| 2007-12-20 | 2007-12-18 | 15.260 | 169,848 | -5,550 | 0.03% | 2,591,822 |
| 2007-12-18 | 2007-12-14 | 16.449 | 175,398 | -2,221 | 0.03% | 2,885,073 |
| 2007-12-12 | 2007-12-10 | 17.782 | 177,619 | -3,330 | 0.03% | 3,158,406 |
| 2007-12-11 | 2007-12-07 | 17.530 | 180,949 | -3,330 | 0.03% | 3,171,980 |
| 2007-12-10 | 2007-12-06 | 17.836 | 184,279 | +17,762 | 0.03% | 3,286,794 |
| 2007-12-04 | 2007-11-30 | 17.259 | 166,517 | +1,110 | 0.03% | 2,873,991 |
| 2007-12-03 | 2007-11-29 | 17.295 | 165,407 | -53,286 | 0.03% | 2,860,793 |
| 2007-11-29 | 2007-11-27 | 16.485 | 218,693 | +2,220 | 0.03% | 3,605,100 |
| 2007-11-27 | 2007-11-23 | 15.242 | 216,473 | -5,550 | 0.03% | 3,299,404 |
| 2007-11-26 | 2007-11-22 | 14.521 | 222,023 | -6,661 | 0.03% | 3,223,995 |
| 2007-11-22 | 2007-11-20 | 15.206 | 228,684 | -2,220 | 0.04% | 3,477,280 |
| 2007-11-21 | 2007-11-19 | 15.278 | 230,904 | -1,110 | 0.04% | 3,527,676 |
| 2007-11-20 | 2007-11-16 | 14.827 | 232,014 | +26,642 | 0.04% | 3,440,134 |
| 2007-11-16 | 2007-11-14 | 15.584 | 205,372 | +27,753 | 0.03% | 3,200,507 |
| 2007-11-14 | 2007-11-12 | 14.485 | 177,619 | +1,110 | 0.03% | 2,572,805 |
| 2007-11-12 | 2007-11-08 | 15.620 | 176,509 | -8,880 | 0.03% | 2,757,067 |
| 2007-11-09 | 2007-11-07 | 16.611 | 185,389 | +3,330 | 0.03% | 3,079,472 |
| 2007-11-08 | 2007-11-06 | 17.332 | 182,059 | +1,110 | 0.03% | 3,155,358 |
| 2007-11-07 | 2007-11-05 | 17.476 | 180,949 | +1,110 | 0.03% | 3,162,200 |
| 2007-11-05 | 2007-11-01 | 18.629 | 179,839 | -5,550 | 0.03% | 3,350,162 |
| 2007-11-02 | 2007-10-31 | 19.277 | 185,389 | +14,431 | 0.03% | 3,573,791 |
| 2007-11-01 | 2007-10-30 | 20.034 | 170,958 | +5,551 | 0.03% | 3,424,961 |
| 2007-10-31 | 2007-10-29 | 19.962 | 165,407 | +5,550 | 0.03% | 3,301,832 |
| 2007-10-29 | 2007-10-25 | 20.971 | 159,857 | +1,110 | 0.02% | 3,352,324 |
| 2007-10-26 | 2007-10-24 | 20.935 | 158,747 | -3,330 | 0.02% | 3,323,327 |
| 2007-10-24 | 2007-10-22 | 19.998 | 162,077 | +2,220 | 0.02% | 3,241,199 |
| 2007-10-23 | 2007-10-18 | 21.295 | 159,857 | -5,550 | 0.02% | 3,404,164 |
| 2007-10-22 | 2007-10-17 | 20.106 | 165,407 | +2,220 | 0.03% | 3,325,672 |
| 2007-10-18 | 2007-10-16 | 20.899 | 163,187 | -3,330 | 0.03% | 3,410,397 |
| 2007-10-17 | 2007-10-15 | 21.259 | 166,517 | -2,221 | 0.03% | 3,539,989 |
| 2007-10-16 | 2007-10-12 | 20.935 | 168,738 | -2,220 | 0.03% | 3,532,486 |
| 2007-10-15 | 2007-10-11 | 19.241 | 170,958 | -59,946 | 0.03% | 3,289,441 |
| 2007-10-12 | 2007-10-10 | 19.025 | 230,904 | -4,441 | 0.04% | 4,392,955 |
| 2007-10-11 | 2007-10-09 | 19.782 | 235,345 | -3,330 | 0.04% | 4,655,525 |
| 2007-10-10 | 2007-10-08 | 19.566 | 238,675 | +1,110 | 0.04% | 4,669,799 |
| 2007-10-09 | 2007-10-05 | 20.034 | 237,565 | -8,881 | 0.04% | 4,759,361 |
| 2007-10-08 | 2007-10-04 | 19.133 | 246,446 | +7,771 | 0.04% | 4,715,282 |
| 2007-10-05 | 2007-10-03 | 20.574 | 238,675 | +17,762 | 0.04% | 4,910,598 |
| 2007-10-04 | 2007-10-02 | 21.763 | 220,913 | +3,330 | 0.03% | 4,807,835 |
| 2007-10-02 | 2007-09-27 | 21.908 | 217,583 | -5,550 | 0.03% | 4,766,723 |
| 2007-09-28 | 2007-09-25 | 21.295 | 223,133 | -55,506 | 0.03% | 4,751,631 |
| 2007-09-27 | 2007-09-24 | 22.196 | 278,639 | +1,110 | 0.04% | 6,184,634 |
| 2007-09-25 | 2007-09-21 | 25.042 | 277,529 | -2,220 | 0.04% | 6,949,996 |
| 2007-09-24 | 2007-09-20 | 23.277 | 279,749 | -1,111 | 0.04% | 6,511,671 |
| 2007-09-21 | 2007-09-19 | 21.619 | 280,860 | -5,550 | 0.04% | 6,072,011 |
| 2007-09-20 | 2007-09-18 | 20.142 | 286,410 | -1,110 | 0.04% | 5,768,878 |
| 2007-09-19 | 2007-09-17 | 19.638 | 287,520 | -3,331 | 0.04% | 5,646,196 |
| 2007-09-18 | 2007-09-14 | 18.917 | 290,851 | -5,550 | 0.04% | 5,502,008 |
| 2007-09-14 | 2007-09-12 | 18.376 | 296,401 | -3,330 | 0.05% | 5,446,797 |
| 2007-09-12 | 2007-09-10 | 18.124 | 299,731 | +2,220 | 0.05% | 5,432,391 |
| 2007-09-11 | 2007-09-07 | 17.620 | 297,511 | +2,220 | 0.05% | 5,242,075 |
| 2007-09-07 | 2007-09-05 | 17.259 | 295,291 | +2,220 | 0.05% | 5,096,560 |
| 2007-09-06 | 2007-09-04 | 17.079 | 293,071 | +5,551 | 0.04% | 5,005,444 |
| 2007-09-05 | 2007-09-03 | 18.304 | 287,520 | +3,330 | 0.04% | 5,262,876 |
| 2007-09-04 | 2007-08-31 | 17.890 | 284,190 | -5,550 | 0.04% | 5,084,163 |
| 2007-09-03 | 2007-08-30 | 17.295 | 289,740 | -5,551 | 0.04% | 5,011,192 |
| 2007-08-31 | 2007-08-29 | 16.737 | 295,291 | +5,551 | 0.05% | 4,942,280 |
| 2007-08-29 | 2007-08-27 | 15.512 | 289,740 | -7,771 | 0.04% | 4,494,413 |
| 2007-08-28 | 2007-08-24 | 13.746 | 297,511 | +6,660 | 0.05% | 4,089,676 |
| 2007-08-27 | 2007-08-23 | 13.530 | 290,851 | -4,440 | 0.04% | 3,935,246 |
| 2007-08-23 | 2007-08-21 | 12.269 | 295,291 | +7,771 | 0.05% | 3,622,920 |
| 2007-08-22 | 2007-08-20 | 12.972 | 287,520 | -16,652 | 0.04% | 3,729,597 |
| 2007-08-21 | 2007-08-17 | 11.981 | 304,172 | +12,211 | 0.05% | 3,644,201 |
| 2007-08-20 | 2007-08-16 | 11.927 | 291,961 | -1,110 | 0.04% | 3,482,124 |
| 2007-08-17 | 2007-08-15 | 13.422 | 293,071 | -1,110 | 0.04% | 3,933,603 |
| 2007-08-16 | 2007-08-14 | 14.125 | 294,181 | -3,330 | 0.05% | 4,155,201 |
| 2007-08-15 | 2007-08-13 | 12.954 | 297,511 | -16,652 | 0.05% | 3,853,837 |
| 2007-08-13 | 2007-08-09 | 12.089 | 314,163 | -2,220 | 0.05% | 3,797,860 |
| 2007-08-10 | 2007-08-08 | 11.440 | 316,383 | +1,110 | 0.05% | 3,619,497 |
| 2007-08-07 | 2007-08-03 | 12.035 | 315,273 | -5,551 | 0.05% | 3,794,239 |
| 2007-08-06 | 2007-08-02 | 11.710 | 320,824 | +5,551 | 0.05% | 3,757,003 |
| 2007-08-03 | 2007-08-01 | 11.494 | 315,273 | +3,330 | 0.05% | 3,623,839 |
| 2007-08-02 | 2007-07-31 | 12.125 | 311,943 | -27,753 | 0.05% | 3,782,263 |
| 2007-08-01 | 2007-07-30 | 12.449 | 339,696 | -1,110 | 0.05% | 4,228,924 |
| 2007-07-30 | 2007-07-26 | 12.053 | 340,806 | +5,551 | 0.05% | 4,107,662 |
| 2007-07-27 | 2007-07-25 | 11.494 | 335,255 | -6,661 | 0.05% | 3,853,517 |
| 2007-07-26 | 2007-07-24 | 10.377 | 341,916 | +1,110 | 0.05% | 3,548,161 |
| 2007-07-25 | 2007-07-23 | 10.179 | 340,806 | -7,771 | 0.05% | 3,469,102 |
| 2007-07-24 | 2007-07-20 | 9.837 | 348,577 | -55,505 | 0.05% | 3,428,884 |
| 2007-07-19 | 2007-07-17 | 9.026 | 404,082 | -2,221 | 0.06% | 3,647,276 |
| 2007-07-18 | 2007-07-16 | 9.152 | 406,303 | -2,220 | 0.06% | 3,718,563 |
| 2007-07-17 | 2007-07-13 | 9.278 | 408,523 | +9,991 | 0.06% | 3,790,401 |
| 2007-07-13 | 2007-07-11 | 9.549 | 398,532 | +27,753 | 0.06% | 3,805,401 |
| 2007-07-11 | 2007-07-09 | 9.765 | 370,779 | -22,202 | 0.06% | 3,620,560 |
| 2007-07-10 | 2007-07-06 | 9.837 | 392,981 | -5,551 | 0.06% | 3,865,677 |
| 2007-07-09 | 2007-07-05 | 9.657 | 398,532 | -11,101 | 0.06% | 3,848,481 |
| 2007-07-06 | 2007-07-04 | 9.945 | 409,633 | +28,863 | 0.06% | 4,073,760 |
| 2007-07-05 | 2007-07-03 | 9.873 | 380,770 | -5,551 | 0.06% | 3,759,280 |
| 2007-07-04 | 2007-06-29 | 9.476 | 386,321 | +11,102 | 0.06% | 3,660,964 |
| 2007-07-03 | 2007-06-28 | 9.422 | 375,219 | +5,550 | 0.06% | 3,535,476 |
| 2007-06-29 | 2007-06-27 | 9.458 | 369,669 | +31,083 | 0.06% | 3,496,502 |
| 2007-06-26 | 2007-06-22 | 10.035 | 338,586 | 0.05% | 3,397,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy