History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.540 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.680 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.560 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.430 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.120 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.950 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.930 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.090 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.390 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.410 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.310 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.210 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.970 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.670 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.580 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.490 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.410 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.290 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.440 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.610 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.620 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.720 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.840 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.880 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.460 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.510 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.740 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.730 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.670 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.650 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.850 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.830 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.690 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.710 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.680 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.660 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.310 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.290 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.250 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.330 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.620 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.700 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.660 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.550 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.560 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.510 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.530 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.420 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.370 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.450 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.470 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.350 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.200 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.210 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.170 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.060 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.970 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.940 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.020 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.100 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.090 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.230 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.160 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.280 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.450 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.590 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.630 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.620 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.560 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.540 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.630 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.670 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.630 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.740 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.790 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.740 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.790 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.820 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.840 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.980 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.070 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.090 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.190 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.260 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.200 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.240 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.340 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.290 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.330 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.430 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.460 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.350 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.520 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.620 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.610 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.540 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.460 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.440 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.430 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.440 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.180 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.140 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.070 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.190 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.180 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.200 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.200 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.250 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.190 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.280 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.350 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.420 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.430 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.520 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.520 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.700 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.770 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.590 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.510 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.520 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.760 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.700 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.790 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.830 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.670 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.550 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.940 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.030 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.970 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.170 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.030 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.200 | 0 | -6,000 | ||
| 2021-02-25 | 2021-02-23 | 5.850 | 6,000 | +2,000 | 0.00% | 35,100 |
| 2021-02-22 | 2021-02-18 | 5.090 | 4,000 | +4,000 | 0.00% | 20,360 |
| 2020-12-15 | 2020-12-11 | 4.950 | 0 | -10,000 | ||
| 2020-12-14 | 2020-12-10 | 4.850 | 10,000 | +10,000 | 0.00% | 48,500 |
| 2020-11-26 | 2020-11-24 | 4.910 | 0 | -10,000 | ||
| 2020-11-16 | 2020-11-12 | 4.660 | 10,000 | +10,000 | 0.00% | 46,600 |
| 2020-11-02 | 2020-10-29 | 4.090 | 0 | -10,000 | ||
| 2020-10-23 | 2020-10-21 | 4.350 | 10,000 | -10,000 | 0.00% | 43,500 |
| 2020-10-14 | 2020-10-09 | 4.280 | 20,000 | -28,000 | 0.00% | 85,600 |
| 2020-10-12 | 2020-10-08 | 4.400 | 48,000 | -10,000 | 0.00% | 211,200 |
| 2020-09-30 | 2020-09-28 | 4.190 | 58,000 | -18,000 | 0.00% | 243,020 |
| 2020-09-24 | 2020-09-22 | 4.310 | 76,000 | +4,000 | 0.00% | 327,560 |
| 2020-09-18 | 2020-09-16 | 4.860 | 72,000 | +12,000 | 0.00% | 349,920 |
| 2020-09-16 | 2020-09-14 | 4.710 | 60,000 | +20,000 | 0.00% | 282,600 |
| 2020-09-15 | 2020-09-11 | 4.570 | 40,000 | +10,000 | 0.00% | 182,800 |
| 2020-09-14 | 2020-09-10 | 4.630 | 30,000 | +10,000 | 0.00% | 138,900 |
| 2020-09-11 | 2020-09-09 | 4.800 | 20,000 | +20,000 | 0.00% | 96,000 |
| 2018-11-06 | 2018-11-02 | 5.023 | 0 | -7,916 | ||
| 2018-10-29 | 2018-10-25 | 4.346 | 7,916 | -1,978 | 0.00% | 34,402 |
| 2018-10-09 | 2018-10-05 | 4.609 | 9,894 | +9,894 | 0.00% | 45,598 |
| 2017-06-30 | 2017-06-28 | 6.753 | 0 | -28,741 | ||
| 2017-06-12 | 2017-06-08 | 6.576 | 28,741 | +28,741 | 0.00% | 188,997 |
| 2016-07-27 | 2016-07-25 | 5.052 | 0 | -95,805 | ||
| 2016-07-25 | 2016-07-21 | 5.073 | 95,805 | +95,805 | 0.00% | 486,001 |
| 2015-11-06 | 2015-11-04 | 6.626 | 0 | -1,877 | ||
| 2015-10-09 | 2015-10-07 | 5.923 | 1,877 | +1,877 | 0.00% | 11,117 |
| 2015-08-25 | 2015-08-21 | 5.923 | 0 | -3,755 | ||
| 2015-08-18 | 2015-08-14 | 6.935 | 3,755 | -3,755 | 0.00% | 26,041 |
| 2015-08-17 | 2015-08-13 | 6.711 | 7,510 | -5,632 | 0.00% | 50,401 |
| 2015-08-14 | 2015-08-12 | 6.701 | 13,142 | -1,878 | 0.00% | 88,059 |
| 2015-08-13 | 2015-08-11 | 7.201 | 15,020 | +15,020 | 0.00% | 108,163 |
| 2015-08-03 | 2015-07-30 | 8.096 | 0 | -93,872 | ||
| 2015-07-31 | 2015-07-29 | 8.235 | 93,872 | +93,872 | 0.00% | 772,996 |
| 2015-07-30 | 2015-07-28 | 8.373 | 0 | -3,755 | ||
| 2015-07-23 | 2015-07-21 | 9.492 | 3,755 | +3,755 | 0.00% | 35,641 |
| 2015-07-20 | 2015-07-16 | 8.831 | 0 | -469,362 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 469,362 | +2,747 | 0.02% | 4,159,348 |
| 2015-07-10 | 2015-07-08 | 7.662 | 466,615 | +466,615 | 0.02% | 3,575,004 |
| 2015-05-07 | 2015-05-05 | 7.629 | 0 | -933,229 | ||
| 2015-05-06 | 2015-05-04 | 7.908 | 933,229 | +447,950 | 0.04% | 7,380,000 |
| 2015-04-22 | 2015-04-20 | 8.037 | 485,279 | +466,614 | 0.02% | 3,899,999 |
| 2015-04-21 | 2015-04-17 | 7.919 | 18,665 | -72,791 | 0.00% | 147,803 |
| 2015-04-20 | 2015-04-16 | 7.522 | 91,456 | +72,791 | 0.00% | 687,957 |
| 2015-04-10 | 2015-04-08 | 7.812 | 18,665 | -1,782,467 | 0.00% | 145,803 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,801,132 | -11,199 | 0.07% | 11,560,700 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,812,331 | -1,866 | 0.07% | 10,583,902 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,814,197 | +13,065 | 0.07% | 10,478,159 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,801,132 | -933,229 | 0.07% | 8,762,200 |
| 2015-02-02 | 2015-01-29 | 4.350 | 2,734,361 | -78,391 | 0.10% | 11,895,800 |
| 2015-01-29 | 2015-01-27 | 4.308 | 2,812,752 | +78,391 | 0.11% | 12,116,279 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,734,361 | +9,332 | 0.10% | 11,104,700 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,725,029 | +153,050 | 0.10% | 11,563,201 |
| 2015-01-13 | 2015-01-09 | 4.425 | 2,571,979 | +220,242 | 0.10% | 11,382,279 |
| 2015-01-09 | 2015-01-07 | 4.490 | 2,351,737 | -93,323 | 0.09% | 10,558,800 |
| 2014-12-29 | 2014-12-22 | 3.858 | 2,445,060 | +279,969 | 0.09% | 9,432,000 |
| 2014-12-19 | 2014-12-17 | 4.008 | 2,165,091 | -9,333 | 0.08% | 8,676,799 |
| 2014-11-28 | 2014-11-26 | 3.547 | 2,174,424 | +9,333 | 0.08% | 7,712,301 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,165,091 | -93,323 | 0.08% | 7,122,399 |
| 2014-11-14 | 2014-11-12 | 3.515 | 2,258,414 | +466,614 | 0.09% | 7,937,599 |
| 2014-11-11 | 2014-11-07 | 3.247 | 1,791,800 | +466,615 | 0.07% | 5,817,601 |
| 2014-11-06 | 2014-11-04 | 3.182 | 1,325,185 | -7,466 | 0.05% | 4,217,399 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,332,651 | +373,292 | 0.05% | 3,884,160 |
| 2014-11-03 | 2014-10-30 | 2.893 | 959,359 | +466,614 | 0.04% | 2,775,599 |
| 2014-10-31 | 2014-10-29 | 2.882 | 492,745 | +466,615 | 0.02% | 1,420,320 |
| 2014-09-03 | 2014-09-01 | 2.829 | 26,130 | -93,323 | 0.00% | 73,919 |
| 2014-08-20 | 2014-08-18 | 2.882 | 119,453 | +93,323 | 0.00% | 344,319 |
| 2014-06-30 | 2014-06-26 | 2.616 | 26,130 | +553 | 0.00% | 68,366 |
| 2014-04-25 | 2014-04-23 | 2.573 | 25,577 | -182,695 | 0.00% | 65,799 |
| 2014-04-24 | 2014-04-22 | 2.584 | 208,272 | +182,695 | 0.01% | 538,079 |
| 2014-03-17 | 2014-03-13 | 2.726 | 25,577 | -5,481 | 0.00% | 69,719 |
| 2014-03-03 | 2014-02-27 | 2.978 | 31,058 | -18,270 | 0.00% | 92,480 |
| 2014-02-27 | 2014-02-25 | 2.945 | 49,328 | -3,654 | 0.00% | 145,261 |
| 2014-02-17 | 2014-02-13 | 3.010 | 52,982 | +18,270 | 0.00% | 159,501 |
| 2014-02-05 | 2014-01-30 | 2.934 | 34,712 | +3,654 | 0.00% | 101,840 |
| 2014-01-07 | 2014-01-03 | 3.262 | 31,058 | -9,135 | 0.00% | 101,320 |
| 2014-01-03 | 2013-12-31 | 3.306 | 40,193 | +5,481 | 0.00% | 132,880 |
| 2014-01-02 | 2013-12-27 | 3.317 | 34,712 | +9,135 | 0.00% | 115,140 |
| 2013-12-19 | 2013-12-17 | 3.328 | 25,577 | -913,475 | 0.00% | 85,119 |
| 2013-11-28 | 2013-11-26 | 3.766 | 939,052 | +456,737 | 0.04% | 3,536,320 |
| 2013-11-25 | 2013-11-21 | 3.624 | 482,315 | -29,231 | 0.02% | 1,747,681 |
| 2013-11-20 | 2013-11-18 | 3.164 | 511,546 | +456,738 | 0.02% | 1,618,400 |
| 2013-11-04 | 2013-10-31 | 3.131 | 54,808 | +5,480 | 0.00% | 171,598 |
| 2013-10-29 | 2013-10-25 | 3.197 | 49,328 | +9,135 | 0.00% | 157,681 |
| 2013-10-17 | 2013-10-15 | 3.306 | 40,193 | -18,269 | 0.00% | 132,880 |
| 2013-10-08 | 2013-10-04 | 3.076 | 58,462 | +14,615 | 0.00% | 179,839 |
| 2013-09-24 | 2013-09-19 | 3.328 | 43,847 | -9,135 | 0.00% | 145,921 |
| 2013-09-19 | 2013-09-17 | 3.405 | 52,982 | -9,134 | 0.00% | 180,382 |
| 2013-09-12 | 2013-09-10 | 3.394 | 62,116 | +9,134 | 0.00% | 210,799 |
| 2013-08-26 | 2013-08-22 | 3.175 | 52,982 | +9,135 | 0.00% | 168,201 |
| 2013-07-31 | 2013-07-29 | 3.120 | 43,847 | +3,654 | 0.00% | 136,801 |
| 2013-07-25 | 2013-07-23 | 3.295 | 40,193 | +9,135 | 0.00% | 132,440 |
| 2013-07-19 | 2013-07-17 | 3.306 | 31,058 | +5,481 | 0.00% | 102,680 |
| 2013-06-20 | 2013-06-18 | 3.662 | 25,577 | +496 | 0.00% | 93,654 |
| 2013-06-05 | 2013-06-03 | 3.997 | 25,081 | -82,411 | 0.00% | 100,238 |
| 2013-06-04 | 2013-05-31 | 3.997 | 107,492 | +82,411 | 0.00% | 429,600 |
| 2013-05-27 | 2013-05-23 | 4.298 | 25,081 | +7,166 | 0.00% | 107,798 |
| 2013-05-22 | 2013-05-20 | 4.488 | 17,915 | -82,411 | 0.00% | 80,398 |
| 2013-05-21 | 2013-05-16 | 4.454 | 100,326 | +82,411 | 0.00% | 446,880 |
| 2013-02-01 | 2013-01-30 | 5.113 | 17,915 | -17,916 | 0.00% | 91,598 |
| 2013-01-03 | 2012-12-31 | 4.365 | 35,831 | -358,307 | 0.00% | 156,401 |
| 2012-12-28 | 2012-12-24 | 4.354 | 394,138 | -26,873 | 0.02% | 1,716,002 |
| 2012-12-17 | 2012-12-13 | 4.198 | 421,011 | -8,957 | 0.02% | 1,767,201 |
| 2012-12-12 | 2012-12-10 | 4.164 | 429,968 | +188,111 | 0.02% | 1,790,399 |
| 2012-12-06 | 2012-12-04 | 3.840 | 241,857 | +179,153 | 0.01% | 928,799 |
| 2012-10-15 | 2012-10-11 | 4.075 | 62,704 | -8,957 | 0.00% | 255,501 |
| 2012-10-04 | 2012-09-28 | 3.807 | 71,661 | -8,958 | 0.00% | 272,799 |
| 2012-09-24 | 2012-09-20 | 3.740 | 80,619 | -259,773 | 0.00% | 301,500 |
| 2012-09-21 | 2012-09-19 | 3.717 | 340,392 | +268,731 | 0.01% | 1,265,401 |
| 2012-08-21 | 2012-08-17 | 4.164 | 71,661 | -71,662 | 0.00% | 298,398 |
| 2012-06-08 | 2012-06-06 | 4.180 | 143,323 | +10,109 | 0.01% | 599,053 |
| 2012-06-05 | 2012-06-01 | 4.168 | 133,214 | -16,652 | 0.01% | 555,200 |
| 2012-06-04 | 2012-05-31 | 3.976 | 149,866 | +16,652 | 0.01% | 595,801 |
| 2012-05-03 | 2012-04-30 | 4.192 | 133,214 | -8,326 | 0.01% | 558,400 |
| 2012-04-23 | 2012-04-19 | 4.084 | 141,540 | +8,326 | 0.01% | 578,001 |
| 2012-03-08 | 2012-03-06 | 4.636 | 133,214 | -8,326 | 0.01% | 617,600 |
| 2012-02-08 | 2012-02-06 | 4.864 | 141,540 | +8,326 | 0.01% | 688,501 |
| 2012-02-06 | 2012-02-02 | 4.780 | 133,214 | -41,629 | 0.01% | 636,800 |
| 2012-02-03 | 2012-02-01 | 4.636 | 174,843 | +41,629 | 0.01% | 810,598 |
| 2012-01-18 | 2012-01-16 | 4.744 | 133,214 | +8,326 | 0.01% | 632,000 |
| 2012-01-10 | 2012-01-06 | 4.852 | 124,888 | -8,326 | 0.01% | 605,999 |
| 2012-01-09 | 2012-01-05 | 4.768 | 133,214 | +8,326 | 0.01% | 635,200 |
| 2012-01-06 | 2012-01-04 | 4.792 | 124,888 | -8,326 | 0.01% | 598,499 |
| 2012-01-05 | 2012-01-03 | 4.912 | 133,214 | -41,629 | 0.01% | 654,400 |
| 2012-01-04 | 2011-12-30 | 4.720 | 174,843 | +41,629 | 0.01% | 825,298 |
| 2011-12-29 | 2011-12-23 | 4.840 | 133,214 | -49,955 | 0.01% | 644,800 |
| 2011-12-28 | 2011-12-22 | 4.708 | 183,169 | +49,955 | 0.01% | 862,399 |
| 2011-12-22 | 2011-12-20 | 4.660 | 133,214 | -49,955 | 0.01% | 620,800 |
| 2011-12-21 | 2011-12-19 | 4.684 | 183,169 | -116,562 | 0.01% | 857,999 |
| 2011-12-20 | 2011-12-16 | 4.708 | 299,731 | +166,517 | 0.01% | 1,411,198 |
| 2011-12-14 | 2011-12-12 | 4.756 | 133,214 | -51,620 | 0.01% | 633,600 |
| 2011-12-13 | 2011-12-09 | 4.756 | 184,834 | +59,946 | 0.01% | 879,118 |
| 2011-12-06 | 2011-12-02 | 5.201 | 124,888 | -8,326 | 0.01% | 649,499 |
| 2011-12-05 | 2011-12-01 | 5.033 | 133,214 | +8,326 | 0.01% | 670,400 |
| 2011-11-24 | 2011-11-22 | 4.636 | 124,888 | -69,937 | 0.01% | 578,999 |
| 2011-11-23 | 2011-11-21 | 4.720 | 194,825 | +69,937 | 0.01% | 919,618 |
| 2011-11-08 | 2011-11-04 | 5.189 | 124,888 | -8,326 | 0.01% | 647,999 |
| 2011-11-07 | 2011-11-03 | 4.948 | 133,214 | +8,326 | 0.01% | 659,200 |
| 2011-11-04 | 2011-11-02 | 5.153 | 124,888 | -174,843 | 0.01% | 643,499 |
| 2011-11-03 | 2011-11-01 | 4.924 | 299,731 | +174,843 | 0.01% | 1,475,998 |
| 2011-11-01 | 2011-10-28 | 5.525 | 124,888 | -258,102 | 0.01% | 689,999 |
| 2011-10-31 | 2011-10-27 | 5.801 | 382,990 | +258,102 | 0.02% | 2,221,799 |
| 2011-10-18 | 2011-10-14 | 5.393 | 124,888 | -8,326 | 0.01% | 673,499 |
| 2011-09-30 | 2011-09-27 | 4.744 | 133,214 | -41,629 | 0.01% | 632,000 |
| 2011-09-28 | 2011-09-26 | 4.300 | 174,843 | +41,629 | 0.01% | 751,798 |
| 2011-09-23 | 2011-09-21 | 5.045 | 133,214 | -151,531 | 0.01% | 672,000 |
| 2011-09-22 | 2011-09-20 | 5.081 | 284,745 | +151,531 | 0.01% | 1,446,660 |
| 2011-08-19 | 2011-08-17 | 6.318 | 133,214 | -249,776 | 0.01% | 841,600 |
| 2011-08-18 | 2011-08-16 | 6.306 | 382,990 | +249,776 | 0.02% | 2,414,999 |
| 2011-08-10 | 2011-08-08 | 5.717 | 133,214 | -88,254 | 0.01% | 761,600 |
| 2011-08-03 | 2011-08-01 | 6.125 | 221,468 | +4,995 | 0.01% | 1,356,598 |
| 2011-08-02 | 2011-07-29 | 6.041 | 216,473 | +83,259 | 0.01% | 1,307,802 |
| 2011-07-25 | 2011-07-21 | 5.993 | 133,214 | -6,661 | 0.01% | 798,400 |
| 2011-07-22 | 2011-07-20 | 5.993 | 139,875 | +6,661 | 0.01% | 838,322 |
| 2011-07-19 | 2011-07-15 | 5.921 | 133,214 | -9,991 | 0.01% | 788,800 |
| 2011-06-30 | 2011-06-28 | 5.249 | 143,205 | -8,326 | 0.01% | 751,640 |
| 2011-06-17 | 2011-06-15 | 4.432 | 151,531 | -3,330 | 0.01% | 671,580 |
| 2011-06-16 | 2011-06-14 | 4.444 | 154,861 | +3,330 | 0.01% | 688,199 |
| 2011-06-08 | 2011-06-03 | 4.720 | 151,531 | -54,951 | 0.01% | 715,260 |
| 2011-06-07 | 2011-06-02 | 4.756 | 206,482 | +21,648 | 0.01% | 982,081 |
| 2011-06-03 | 2011-06-01 | 4.768 | 184,834 | -8,326 | 0.01% | 881,338 |
| 2011-06-02 | 2011-05-31 | 4.840 | 193,160 | +41,629 | 0.01% | 934,959 |
| 2011-05-17 | 2011-05-13 | 5.285 | 151,531 | -16,652 | 0.01% | 800,800 |
| 2011-05-11 | 2011-05-06 | 5.093 | 168,183 | -8,326 | 0.01% | 856,482 |
| 2011-05-04 | 2011-04-29 | 4.876 | 176,509 | -8,325 | 0.01% | 860,722 |
| 2011-04-28 | 2011-04-26 | 5.117 | 184,834 | -8,326 | 0.01% | 945,718 |
| 2011-04-19 | 2011-04-15 | 4.792 | 193,160 | -16,652 | 0.01% | 925,679 |
| 2011-04-15 | 2011-04-13 | 4.624 | 209,812 | -16,652 | 0.01% | 970,200 |
| 2011-04-14 | 2011-04-12 | 4.276 | 226,464 | -8,326 | 0.01% | 968,321 |
| 2011-04-13 | 2011-04-11 | 3.988 | 234,790 | -83,258 | 0.01% | 936,241 |
| 2011-04-12 | 2011-04-08 | 4.000 | 318,048 | +8,325 | 0.01% | 1,272,058 |
| 2011-04-08 | 2011-04-06 | 3.891 | 309,723 | +99,911 | 0.01% | 1,205,282 |
| 2011-04-06 | 2011-04-01 | 4.084 | 209,812 | +6,661 | 0.01% | 856,800 |
| 2011-04-04 | 2011-03-31 | 4.156 | 203,151 | +18,317 | 0.01% | 844,239 |
| 2011-04-01 | 2011-03-30 | 4.084 | 184,834 | +33,303 | 0.01% | 754,798 |
| 2011-01-04 | 2010-12-31 | 5.717 | 151,531 | -8,326 | 0.01% | 866,320 |
| 2010-12-29 | 2010-12-24 | 5.465 | 159,857 | +8,326 | 0.01% | 873,601 |
| 2010-12-28 | 2010-12-22 | 5.693 | 151,531 | -16,652 | 0.01% | 862,680 |
| 2010-12-23 | 2010-12-21 | 5.297 | 168,183 | +8,326 | 0.01% | 890,822 |
| 2010-12-21 | 2010-12-17 | 5.405 | 159,857 | -166,517 | 0.01% | 864,001 |
| 2010-12-20 | 2010-12-16 | 5.225 | 326,374 | -3,331 | 0.01% | 1,705,198 |
| 2010-12-17 | 2010-12-15 | 5.429 | 329,705 | +131,549 | 0.01% | 1,789,922 |
| 2010-12-14 | 2010-12-10 | 5.597 | 198,156 | +8,326 | 0.01% | 1,109,081 |
| 2010-12-13 | 2010-12-09 | 5.873 | 189,830 | +8,326 | 0.01% | 1,114,920 |
| 2010-12-10 | 2010-12-08 | 6.174 | 181,504 | +14,987 | 0.01% | 1,120,520 |
| 2010-12-08 | 2010-12-06 | 6.462 | 166,517 | +14,986 | 0.01% | 1,075,997 |
| 2010-12-07 | 2010-12-03 | 6.702 | 151,531 | -8,326 | 0.01% | 1,015,561 |
| 2010-12-02 | 2010-11-30 | 6.810 | 159,857 | -11,656 | 0.01% | 1,088,641 |
| 2010-12-01 | 2010-11-29 | 6.678 | 171,513 | +11,656 | 0.01% | 1,145,360 |
| 2010-11-30 | 2010-11-26 | 6.546 | 159,857 | -8,326 | 0.01% | 1,046,401 |
| 2010-11-29 | 2010-11-25 | 6.498 | 168,183 | +8,326 | 0.01% | 1,092,822 |
| 2010-11-18 | 2010-11-16 | 6.414 | 159,857 | -19,982 | 0.01% | 1,025,281 |
| 2010-11-16 | 2010-11-12 | 6.498 | 179,839 | +19,982 | 0.01% | 1,168,561 |
| 2010-11-11 | 2010-11-09 | 6.606 | 159,857 | -8,326 | 0.01% | 1,056,001 |
| 2010-11-10 | 2010-11-08 | 6.618 | 168,183 | +8,326 | 0.01% | 1,113,022 |
| 2010-11-09 | 2010-11-05 | 6.582 | 159,857 | -4,995 | 0.01% | 1,052,161 |
| 2010-11-08 | 2010-11-04 | 6.438 | 164,852 | -8,326 | 0.01% | 1,061,278 |
| 2010-11-04 | 2010-11-02 | 6.258 | 173,178 | +8,326 | 0.01% | 1,083,679 |
| 2010-11-03 | 2010-11-01 | 6.378 | 164,852 | -8,326 | 0.01% | 1,051,378 |
| 2010-11-01 | 2010-10-28 | 6.222 | 173,178 | +16,652 | 0.01% | 1,077,439 |
| 2010-10-29 | 2010-10-27 | 6.630 | 156,526 | +14,986 | 0.01% | 1,037,757 |
| 2010-10-25 | 2010-10-21 | 6.906 | 141,540 | -8,326 | 0.01% | 977,501 |
| 2010-10-22 | 2010-10-20 | 6.786 | 149,866 | +16,652 | 0.01% | 1,017,002 |
| 2010-10-15 | 2010-10-13 | 6.534 | 133,214 | -124,888 | 0.01% | 870,400 |
| 2010-10-13 | 2010-10-11 | 5.801 | 258,102 | -124,888 | 0.01% | 1,497,299 |
| 2010-10-12 | 2010-10-08 | 5.645 | 382,990 | -83,259 | 0.02% | 2,161,999 |
| 2010-10-07 | 2010-10-05 | 5.609 | 466,249 | +333,035 | 0.02% | 2,615,200 |
| 2010-10-06 | 2010-10-04 | 5.609 | 133,214 | -249,776 | 0.01% | 747,200 |
| 2010-10-05 | 2010-09-30 | 5.405 | 382,990 | +249,776 | 0.02% | 2,069,999 |
| 2010-09-13 | 2010-09-09 | 4.708 | 133,214 | -16,652 | 0.01% | 627,200 |
| 2010-09-09 | 2010-09-07 | 4.588 | 149,866 | +16,652 | 0.01% | 687,601 |
| 2010-09-08 | 2010-09-06 | 4.636 | 133,214 | -14,987 | 0.01% | 617,600 |
| 2010-09-07 | 2010-09-03 | 4.624 | 148,201 | +14,987 | 0.01% | 685,302 |
| 2010-09-06 | 2010-09-02 | 4.540 | 133,214 | -16,652 | 0.01% | 604,800 |
| 2010-08-30 | 2010-08-26 | 4.324 | 149,866 | +4,996 | 0.01% | 648,001 |
| 2010-08-27 | 2010-08-25 | 4.384 | 144,870 | +11,656 | 0.01% | 635,099 |
| 2010-08-24 | 2010-08-20 | 4.552 | 133,214 | -11,656 | 0.01% | 606,400 |
| 2010-08-19 | 2010-08-17 | 4.540 | 144,870 | +3,330 | 0.01% | 657,719 |
| 2010-08-18 | 2010-08-16 | 4.624 | 141,540 | -13,321 | 0.01% | 654,501 |
| 2010-08-17 | 2010-08-13 | 4.588 | 154,861 | -4,996 | 0.01% | 710,519 |
| 2010-08-16 | 2010-08-12 | 4.324 | 159,857 | +4,996 | 0.01% | 691,201 |
| 2010-08-13 | 2010-08-11 | 4.444 | 154,861 | +4,995 | 0.01% | 688,199 |
| 2010-08-12 | 2010-08-10 | 4.636 | 149,866 | +8,326 | 0.01% | 694,801 |
| 2010-08-11 | 2010-08-09 | 4.756 | 141,540 | -8,326 | 0.01% | 673,201 |
| 2010-08-09 | 2010-08-05 | 4.696 | 149,866 | +3,331 | 0.01% | 703,801 |
| 2010-08-06 | 2010-08-04 | 4.648 | 146,535 | -9,991 | 0.01% | 681,118 |
| 2010-08-05 | 2010-08-03 | 4.480 | 156,526 | +9,991 | 0.01% | 701,238 |
| 2010-08-02 | 2010-07-29 | 4.528 | 146,535 | -311,388 | 0.01% | 663,518 |
| 2010-07-30 | 2010-07-28 | 4.372 | 457,923 | -8,326 | 0.02% | 2,002,000 |
| 2010-07-12 | 2010-07-08 | 3.843 | 466,249 | -9,991 | 0.02% | 1,792,000 |
| 2010-07-08 | 2010-07-06 | 3.747 | 476,240 | +9,991 | 0.02% | 1,784,640 |
| 2010-07-06 | 2010-07-02 | 3.771 | 466,249 | +8,326 | 0.02% | 1,758,400 |
| 2010-07-02 | 2010-06-29 | 3.988 | 457,923 | -83,259 | 0.02% | 1,826,000 |
| 2010-06-30 | 2010-06-28 | 4.168 | 541,182 | -14,986 | 0.03% | 2,255,501 |
| 2010-06-25 | 2010-06-23 | 4.348 | 556,168 | -83,259 | 0.03% | 2,418,158 |
| 2010-06-24 | 2010-06-22 | 4.384 | 639,427 | +98,245 | 0.03% | 2,803,199 |
| 2010-06-22 | 2010-06-18 | 4.228 | 541,182 | -41,629 | 0.03% | 2,288,001 |
| 2010-06-18 | 2010-06-15 | 4.072 | 582,811 | +41,629 | 0.03% | 2,372,999 |
| 2010-05-31 | 2010-05-27 | 4.012 | 541,182 | -8,326 | 0.03% | 2,171,001 |
| 2010-05-28 | 2010-05-26 | 3.759 | 549,508 | +8,326 | 0.03% | 2,065,801 |
| 2010-05-25 | 2010-05-20 | 3.759 | 541,182 | +83,259 | 0.03% | 2,034,501 |
| 2010-05-17 | 2010-05-13 | 4.288 | 457,923 | -249,776 | 0.02% | 1,963,500 |
| 2010-05-14 | 2010-05-12 | 4.048 | 707,699 | -1,415,399 | 0.03% | 2,864,499 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,123,098 | -832,588 | 0.10% | 9,027,000 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,955,686 | -166,517 | 0.14% | 13,135,002 |
| 2010-05-10 | 2010-05-06 | 4.552 | 3,122,203 | +166,517 | 0.15% | 14,212,500 |
| 2010-05-05 | 2010-05-03 | 4.816 | 2,955,686 | -499,552 | 0.14% | 14,235,502 |
| 2010-05-04 | 2010-04-30 | 4.852 | 3,455,238 | +499,552 | 0.17% | 16,766,000 |
| 2010-04-27 | 2010-04-23 | 4.912 | 2,955,686 | -288,075 | 0.14% | 14,519,502 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,243,761 | +263,098 | 0.16% | 15,895,681 |
| 2010-04-23 | 2010-04-21 | 4.732 | 2,980,663 | -41,630 | 0.14% | 14,105,199 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,022,293 | +333,035 | 0.15% | 13,394,702 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,689,258 | -41,629 | 0.13% | 12,241,702 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,730,887 | +41,629 | 0.13% | 12,267,200 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,689,258 | -8,325 | 0.13% | 12,435,502 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,697,583 | +41,629 | 0.13% | 12,376,798 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,655,954 | -83,259 | 0.13% | 12,122,000 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,739,213 | -124,888 | 0.13% | 12,304,601 |
| 2010-04-09 | 2010-04-07 | 4.396 | 2,864,101 | -41,629 | 0.14% | 12,590,400 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,905,730 | +133,214 | 0.14% | 12,110,299 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,772,516 | +41,629 | 0.13% | 11,588,399 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,730,887 | -74,933 | 0.13% | 10,397,600 |
| 2010-03-25 | 2010-03-23 | 3.928 | 2,805,820 | +49,955 | 0.14% | 11,019,901 |
| 2010-03-23 | 2010-03-19 | 4.288 | 2,755,865 | -74,932 | 0.13% | 11,816,702 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,830,797 | -749,329 | 0.14% | 11,593,998 |
| 2010-03-19 | 2010-03-17 | 3.891 | 3,580,126 | +832,587 | 0.17% | 13,931,999 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,747,539 | -8,326 | 0.13% | 10,857,001 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,755,865 | +83,259 | 0.13% | 11,485,702 |
| 2010-03-11 | 2010-03-09 | 3.831 | 2,672,606 | -424,619 | 0.13% | 10,239,901 |
| 2010-02-24 | 2010-02-22 | 3.579 | 3,097,225 | +416,293 | 0.15% | 11,085,599 |
| 2010-01-25 | 2010-01-21 | 3.399 | 2,680,932 | -8,326 | 0.13% | 9,112,601 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,689,258 | +414,629 | 0.13% | 9,140,902 |
| 2009-12-30 | 2009-12-28 | 3.039 | 2,274,629 | -16,652 | 0.11% | 6,911,960 |
| 2009-12-23 | 2009-12-21 | 2.835 | 2,291,281 | +16,652 | 0.11% | 6,494,721 |
| 2009-12-17 | 2009-12-15 | 3.171 | 2,274,629 | +416,294 | 0.11% | 7,212,480 |
| 2009-12-15 | 2009-12-11 | 3.195 | 1,858,335 | +416,293 | 0.09% | 5,937,119 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,442,042 | +1,248,882 | 0.07% | 4,693,722 |
| 2009-12-08 | 2009-12-04 | 3.279 | 193,160 | -422,955 | 0.01% | 633,359 |
| 2009-12-07 | 2009-12-03 | 3.243 | 616,115 | +416,294 | 0.03% | 1,998,001 |
| 2009-12-03 | 2009-12-01 | 3.339 | 199,821 | +1,665 | 0.01% | 667,200 |
| 2009-11-19 | 2009-11-17 | 3.339 | 198,156 | -83,259 | 0.01% | 661,641 |
| 2009-11-18 | 2009-11-16 | 3.459 | 281,415 | -8,325 | 0.01% | 973,442 |
| 2009-11-17 | 2009-11-13 | 3.291 | 289,740 | -1,666 | 0.01% | 953,519 |
| 2009-11-16 | 2009-11-12 | 3.147 | 291,406 | -8,325 | 0.01% | 917,001 |
| 2009-11-13 | 2009-11-11 | 2.967 | 299,731 | +83,258 | 0.01% | 889,199 |
| 2009-11-11 | 2009-11-09 | 2.835 | 216,473 | -41,629 | 0.01% | 613,601 |
| 2009-11-02 | 2009-10-29 | 2.786 | 258,102 | +6,661 | 0.01% | 719,200 |
| 2009-10-20 | 2009-10-16 | 2.871 | 251,441 | -8,326 | 0.01% | 721,779 |
| 2009-10-19 | 2009-10-15 | 2.871 | 259,767 | -2,081,469 | 0.01% | 745,679 |
| 2009-10-06 | 2009-10-02 | 2.871 | 2,341,236 | -8,326 | 0.11% | 6,720,680 |
| 2009-10-02 | 2009-09-29 | 3.015 | 2,349,562 | +8,326 | 0.11% | 7,083,220 |
| 2009-09-29 | 2009-09-25 | 3.027 | 2,341,236 | +416,294 | 0.11% | 7,086,240 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,924,942 | -3,331 | 0.09% | 5,964,959 |
| 2009-09-23 | 2009-09-21 | 3.039 | 1,928,273 | +4,996 | 0.09% | 5,859,481 |
| 2009-09-21 | 2009-09-17 | 3.015 | 1,923,277 | +1,665,175 | 0.09% | 5,798,100 |
| 2009-09-15 | 2009-09-11 | 3.075 | 258,102 | -429,615 | 0.01% | 793,600 |
| 2009-09-14 | 2009-09-10 | 3.159 | 687,717 | -416,294 | 0.03% | 2,172,379 |
| 2009-09-08 | 2009-09-04 | 2.955 | 1,104,011 | +416,294 | 0.05% | 3,261,960 |
| 2009-09-03 | 2009-09-01 | 2.895 | 687,717 | +241,450 | 0.03% | 1,990,659 |
| 2009-09-01 | 2009-08-28 | 3.051 | 446,267 | -11,656 | 0.02% | 1,361,440 |
| 2009-08-31 | 2009-08-27 | 3.111 | 457,923 | +16,652 | 0.02% | 1,424,500 |
| 2009-08-26 | 2009-08-24 | 3.063 | 441,271 | +8,326 | 0.02% | 1,351,499 |
| 2009-08-20 | 2009-08-18 | 2.991 | 432,945 | +166,517 | 0.03% | 1,294,799 |
| 2009-08-19 | 2009-08-17 | 2.931 | 266,428 | -16,652 | 0.02% | 780,800 |
| 2009-08-14 | 2009-08-12 | 3.183 | 283,080 | +8,326 | 0.02% | 901,001 |
| 2009-08-12 | 2009-08-10 | 3.375 | 274,754 | -16,652 | 0.02% | 927,300 |
| 2009-08-11 | 2009-08-07 | 3.219 | 291,406 | +24,978 | 0.02% | 938,001 |
| 2009-08-10 | 2009-08-06 | 3.363 | 266,428 | -139,875 | 0.02% | 896,000 |
| 2009-08-07 | 2009-08-05 | 3.399 | 406,303 | +173,179 | 0.03% | 1,381,041 |
| 2009-08-06 | 2009-08-04 | 3.567 | 233,124 | -4,996 | 0.02% | 831,598 |
| 2009-08-05 | 2009-08-03 | 3.591 | 238,120 | +16,652 | 0.02% | 855,140 |
| 2009-08-04 | 2009-07-31 | 3.363 | 221,468 | +4,995 | 0.02% | 744,799 |
| 2009-08-03 | 2009-07-30 | 3.291 | 216,473 | +8,326 | 0.01% | 712,401 |
| 2009-07-31 | 2009-07-29 | 3.291 | 208,147 | +49,955 | 0.01% | 685,000 |
| 2009-07-22 | 2009-07-20 | 2.702 | 158,192 | -8,325 | 0.01% | 427,501 |
| 2009-06-11 | 2009-06-09 | 2.534 | 166,517 | -16,652 | 0.01% | 421,999 |
| 2009-06-10 | 2009-06-08 | 2.594 | 183,169 | -824,262 | 0.01% | 475,199 |
| 2009-06-09 | 2009-06-05 | 2.702 | 1,007,431 | +16,652 | 0.07% | 2,722,500 |
| 2009-06-05 | 2009-06-03 | 2.799 | 990,779 | -524,530 | 0.07% | 2,772,700 |
| 2009-06-04 | 2009-06-02 | 2.678 | 1,515,309 | +474,575 | 0.10% | 4,058,599 |
| 2009-06-03 | 2009-06-01 | 2.883 | 1,040,734 | +16,651 | 0.07% | 2,999,999 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,024,083 | -8,325 | 0.07% | 2,915,101 |
| 2009-05-26 | 2009-05-22 | 2.450 | 1,032,408 | -16,652 | 0.07% | 2,529,599 |
| 2009-05-25 | 2009-05-21 | 2.498 | 1,049,060 | +8,326 | 0.07% | 2,620,799 |
| 2009-05-22 | 2009-05-20 | 2.378 | 1,040,734 | +8,326 | 0.07% | 2,474,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,032,408 | +16,651 | 0.07% | 2,417,999 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,015,757 | -93,250 | 0.07% | 2,257,001 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,109,007 | -323,043 | 0.08% | 2,504,161 |
| 2009-05-08 | 2009-05-06 | 2.570 | 1,432,050 | +8,325 | 0.10% | 3,680,799 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,423,725 | +416,294 | 0.10% | 3,625,201 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,007,431 | -8,326 | 0.07% | 2,565,200 |
| 2009-05-04 | 2009-04-29 | 2.210 | 1,015,757 | -99,910 | 0.07% | 2,244,801 |
| 2009-04-30 | 2009-04-28 | 2.006 | 1,115,667 | +83,259 | 0.08% | 2,237,800 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,032,408 | +416,293 | 0.07% | 2,331,199 |
| 2009-04-28 | 2009-04-24 | 2.642 | 616,115 | +432,946 | 0.04% | 1,628,001 |
| 2009-04-24 | 2009-04-22 | 2.450 | 183,169 | +8,326 | 0.01% | 448,799 |
| 2009-03-30 | 2009-03-26 | 1.874 | 174,843 | -19,150 | 0.01% | 327,599 |
| 2009-03-27 | 2009-03-25 | 1.669 | 193,993 | -8,326 | 0.01% | 323,870 |
| 2009-03-25 | 2009-03-23 | 1.669 | 202,319 | -41,629 | 0.01% | 337,770 |
| 2009-03-20 | 2009-03-18 | 1.549 | 243,948 | -118,228 | 0.02% | 377,970 |
| 2009-03-19 | 2009-03-17 | 1.549 | 362,176 | +118,228 | 0.02% | 561,151 |
| 2009-03-11 | 2009-03-09 | 1.393 | 243,948 | -66,607 | 0.02% | 339,880 |
| 2009-03-06 | 2009-03-04 | 1.429 | 310,555 | +66,607 | 0.02% | 443,870 |
| 2009-02-27 | 2009-02-25 | 1.549 | 243,948 | +41,629 | 0.02% | 377,970 |
| 2009-02-10 | 2009-02-06 | 1.561 | 202,319 | -333,035 | 0.01% | 315,900 |
| 2009-01-15 | 2009-01-13 | 1.513 | 535,354 | -41,629 | 0.04% | 810,180 |
| 2009-01-07 | 2009-01-05 | 1.633 | 576,983 | -16,652 | 0.04% | 942,480 |
| 2009-01-02 | 2008-12-29 | 1.730 | 593,635 | +41,630 | 0.04% | 1,026,720 |
| 2008-12-23 | 2008-12-19 | 1.694 | 552,005 | +49,955 | 0.04% | 934,829 |
| 2008-12-15 | 2008-12-11 | 1.597 | 502,050 | -1,123,993 | 0.03% | 801,990 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,626,043 | +499,552 | 0.11% | 1,816,290 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,126,491 | +333,035 | 0.08% | 1,122,990 |
| 2008-11-25 | 2008-11-21 | 1.321 | 793,456 | -441,271 | 0.05% | 1,048,300 |
| 2008-11-24 | 2008-11-20 | 1.417 | 1,234,727 | +24,977 | 0.08% | 1,749,940 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,209,750 | -8,325 | 0.08% | 1,743,601 |
| 2008-11-06 | 2008-11-04 | 1.453 | 1,218,075 | +8,325 | 0.08% | 1,770,229 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,209,750 | -166,517 | 0.08% | 1,511,121 |
| 2008-10-31 | 2008-10-29 | 1.129 | 1,376,267 | +582,811 | 0.09% | 1,553,820 |
| 2008-10-22 | 2008-10-20 | 1.441 | 793,456 | -49,955 | 0.05% | 1,143,600 |
| 2008-10-21 | 2008-10-17 | 1.405 | 843,411 | +49,955 | 0.06% | 1,185,210 |
| 2008-10-14 | 2008-10-10 | 1.441 | 793,456 | +16,652 | 0.05% | 1,143,600 |
| 2008-09-16 | 2008-09-11 | 1.994 | 776,804 | +260,600 | 0.05% | 1,548,780 |
| 2008-09-12 | 2008-09-10 | 2.090 | 516,204 | -4,996 | 0.05% | 1,078,800 |
| 2008-09-05 | 2008-09-03 | 4.702 | 521,200 | +4,996 | 0.05% | 2,450,791 |
| 2008-09-04 | 2008-09-02 | 4.792 | 516,204 | +167,627 | 0.05% | 2,473,799 |
| 2008-09-01 | 2008-08-28 | 4.450 | 348,577 | +4,441 | 0.05% | 1,551,162 |
| 2008-08-29 | 2008-08-27 | 4.594 | 344,136 | -22,202 | 0.05% | 1,580,999 |
| 2008-08-27 | 2008-08-25 | 4.432 | 366,338 | +22,202 | 0.06% | 1,623,598 |
| 2008-08-19 | 2008-08-15 | 4.684 | 344,136 | -405,193 | 0.05% | 1,611,999 |
| 2008-08-15 | 2008-08-13 | 4.666 | 749,329 | -11,101 | 0.11% | 3,496,501 |
| 2008-08-14 | 2008-08-12 | 4.522 | 760,430 | +388,541 | 0.12% | 3,438,700 |
| 2008-08-13 | 2008-08-11 | 4.846 | 371,889 | +11,101 | 0.06% | 1,802,300 |
| 2008-08-12 | 2008-08-08 | 5.189 | 360,788 | +16,652 | 0.06% | 1,872,000 |
| 2008-08-01 | 2008-07-30 | 6.216 | 344,136 | -111,012 | 0.05% | 2,138,999 |
| 2008-07-31 | 2008-07-29 | 6.053 | 455,148 | +111,012 | 0.07% | 2,755,201 |
| 2008-07-28 | 2008-07-24 | 6.666 | 344,136 | -78,818 | 0.05% | 2,293,999 |
| 2008-07-25 | 2008-07-23 | 6.180 | 422,954 | -105,462 | 0.06% | 2,613,657 |
| 2008-07-24 | 2008-07-22 | 5.621 | 528,416 | +11,102 | 0.08% | 2,970,243 |
| 2008-07-23 | 2008-07-21 | 5.873 | 517,314 | -116,563 | 0.08% | 3,038,318 |
| 2008-07-22 | 2008-07-18 | 5.729 | 633,877 | +12,212 | 0.10% | 3,631,562 |
| 2008-07-21 | 2008-07-17 | 5.837 | 621,665 | -16,652 | 0.10% | 3,628,798 |
| 2008-07-18 | 2008-07-16 | 5.603 | 638,317 | -11,101 | 0.10% | 3,576,500 |
| 2008-07-16 | 2008-07-14 | 5.477 | 649,418 | +5,550 | 0.10% | 3,556,799 |
| 2008-07-15 | 2008-07-11 | 5.297 | 643,868 | -27,753 | 0.10% | 3,410,402 |
| 2008-07-14 | 2008-07-10 | 5.369 | 671,621 | +11,102 | 0.10% | 3,605,802 |
| 2008-07-11 | 2008-07-09 | 5.513 | 660,519 | -251,997 | 0.10% | 3,641,398 |
| 2008-07-10 | 2008-07-08 | 5.207 | 912,516 | +240,895 | 0.14% | 4,751,161 |
| 2008-07-09 | 2008-07-07 | 5.585 | 671,621 | -11,101 | 0.10% | 3,751,002 |
| 2008-07-08 | 2008-07-04 | 5.225 | 682,722 | -13,321 | 0.10% | 3,567,001 |
| 2008-07-07 | 2008-07-03 | 5.261 | 696,043 | +13,321 | 0.11% | 3,661,679 |
| 2008-07-04 | 2008-07-02 | 5.315 | 682,722 | -115,452 | 0.10% | 3,628,501 |
| 2008-07-03 | 2008-06-30 | 5.585 | 798,174 | +127,664 | 0.12% | 4,457,801 |
| 2008-07-02 | 2008-06-27 | 5.729 | 670,510 | +11,101 | 0.10% | 3,841,437 |
| 2008-06-30 | 2008-06-26 | 6.035 | 659,409 | -66,607 | 0.10% | 3,979,798 |
| 2008-06-27 | 2008-06-25 | 5.891 | 726,016 | +11,101 | 0.11% | 4,277,158 |
| 2008-06-26 | 2008-06-24 | 5.909 | 714,915 | +27,753 | 0.11% | 4,224,639 |
| 2008-06-25 | 2008-06-23 | 6.288 | 687,162 | -38,854 | 0.11% | 4,320,619 |
| 2008-06-24 | 2008-06-20 | 6.198 | 726,016 | +27,753 | 0.11% | 4,499,518 |
| 2008-06-20 | 2008-06-18 | 6.936 | 698,263 | +22,202 | 0.11% | 4,843,297 |
| 2008-06-19 | 2008-06-17 | 7.044 | 676,061 | +11,101 | 0.10% | 4,762,380 |
| 2008-06-18 | 2008-06-16 | 7.297 | 664,960 | +38,854 | 0.10% | 4,851,901 |
| 2008-06-17 | 2008-06-13 | 7.260 | 626,106 | -33,303 | 0.10% | 4,545,842 |
| 2008-06-16 | 2008-06-12 | 7.062 | 659,409 | +16,651 | 0.10% | 4,656,958 |
| 2008-06-13 | 2008-06-11 | 7.369 | 642,758 | +22,203 | 0.10% | 4,736,223 |
| 2008-06-11 | 2008-06-06 | 8.143 | 620,555 | -1,110 | 0.10% | 5,053,358 |
| 2008-06-10 | 2008-06-05 | 8.341 | 621,665 | +1,110 | 0.10% | 5,185,597 |
| 2008-06-04 | 2008-06-02 | 9.044 | 620,555 | +555,058 | 0.10% | 5,612,358 |
| 2008-06-03 | 2008-05-30 | 9.134 | 65,497 | -11,101 | 0.01% | 598,261 |
| 2008-05-23 | 2008-05-21 | 8.432 | 76,598 | +4,440 | 0.01% | 645,840 |
| 2008-05-22 | 2008-05-20 | 8.738 | 72,158 | +5,551 | 0.01% | 630,504 |
| 2008-05-16 | 2008-05-14 | 8.990 | 66,607 | -27,753 | 0.01% | 598,800 |
| 2008-05-15 | 2008-05-13 | 8.702 | 94,360 | +11,101 | 0.01% | 821,101 |
| 2008-05-14 | 2008-05-09 | 8.810 | 83,259 | +5,551 | 0.01% | 733,502 |
| 2008-05-09 | 2008-05-07 | 9.134 | 77,708 | +18,872 | 0.01% | 709,799 |
| 2008-05-08 | 2008-05-06 | 9.945 | 58,836 | +3,330 | 0.01% | 585,118 |
| 2008-05-07 | 2008-05-05 | 10.269 | 55,506 | -3,330 | 0.01% | 570,002 |
| 2008-05-06 | 2008-05-02 | 9.981 | 58,836 | -11,101 | 0.01% | 587,238 |
| 2008-05-05 | 2008-04-30 | 9.152 | 69,937 | -27,753 | 0.01% | 640,077 |
| 2008-05-02 | 2008-04-29 | 9.134 | 97,690 | -16,652 | 0.01% | 892,318 |
| 2008-04-30 | 2008-04-28 | 9.026 | 114,342 | +22,202 | 0.02% | 1,032,060 |
| 2008-04-29 | 2008-04-25 | 9.242 | 92,140 | -18,872 | 0.01% | 851,583 |
| 2008-04-28 | 2008-04-24 | 9.116 | 111,012 | -122,112 | 0.02% | 1,012,003 |
| 2008-04-25 | 2008-04-23 | 9.152 | 233,124 | +11,101 | 0.04% | 2,133,595 |
| 2008-04-24 | 2008-04-22 | 8.576 | 222,023 | -5,551 | 0.03% | 1,903,997 |
| 2008-04-23 | 2008-04-21 | 8.287 | 227,574 | +172,068 | 0.03% | 1,886,001 |
| 2008-04-11 | 2008-04-09 | 10.449 | 55,506 | -222,023 | 0.01% | 580,002 |
| 2008-03-31 | 2008-03-27 | 10.323 | 277,529 | +222,023 | 0.04% | 2,864,998 |
| 2008-03-28 | 2008-03-26 | 10.756 | 55,506 | -5,550 | 0.01% | 597,002 |
| 2008-03-27 | 2008-03-25 | 11.494 | 61,056 | +5,550 | 0.01% | 701,795 |
| 2008-03-17 | 2008-03-13 | 11.224 | 55,506 | -222,023 | 0.01% | 623,002 |
| 2008-03-14 | 2008-03-12 | 12.431 | 277,529 | +55,506 | 0.04% | 3,449,998 |
| 2008-03-13 | 2008-03-11 | 12.485 | 222,023 | +55,506 | 0.03% | 2,771,996 |
| 2008-03-11 | 2008-03-07 | 12.882 | 166,517 | -111,012 | 0.03% | 2,144,994 |
| 2008-02-05 | 2008-02-01 | 12.936 | 277,529 | +222,023 | 0.04% | 3,589,998 |
| 2008-01-07 | 2008-01-03 | 18.124 | 55,506 | -111,011 | 0.01% | 1,006,003 |
| 2008-01-04 | 2008-01-02 | 18.809 | 166,517 | -111,012 | 0.03% | 3,131,991 |
| 2007-12-20 | 2007-12-18 | 15.260 | 277,529 | -55,506 | 0.04% | 4,234,998 |
| 2007-12-13 | 2007-12-11 | 18.016 | 333,035 | +277,529 | 0.05% | 6,000,000 |
| 2007-11-13 | 2007-11-09 | 15.170 | 55,506 | -3,330 | 0.01% | 842,003 |
| 2007-11-07 | 2007-11-05 | 17.476 | 58,836 | +3,330 | 0.01% | 1,028,197 |
| 2007-09-06 | 2007-09-04 | 17.079 | 55,506 | +1,110 | 0.01% | 948,003 |
| 2007-09-05 | 2007-09-03 | 18.304 | 54,396 | -16,651 | 0.01% | 995,685 |
| 2007-09-04 | 2007-08-31 | 17.890 | 71,047 | +16,651 | 0.01% | 1,271,032 |
| 2007-09-03 | 2007-08-30 | 17.295 | 54,396 | -265,318 | 0.01% | 940,805 |
| 2007-08-31 | 2007-08-29 | 16.737 | 319,714 | +264,208 | 0.05% | 5,351,047 |
| 2007-08-30 | 2007-08-28 | 16.196 | 55,506 | -5,550 | 0.01% | 899,003 |
| 2007-08-17 | 2007-08-15 | 13.422 | 61,056 | -111,012 | 0.01% | 819,494 |
| 2007-08-15 | 2007-08-13 | 12.954 | 172,068 | +111,012 | 0.03% | 2,228,899 |
| 2007-08-10 | 2007-08-08 | 11.440 | 61,056 | -116,563 | 0.01% | 698,495 |
| 2007-08-09 | 2007-08-07 | 11.350 | 177,619 | +116,563 | 0.03% | 2,016,004 |
| 2007-08-03 | 2007-08-01 | 11.494 | 61,056 | -11,102 | 0.01% | 701,795 |
| 2007-07-31 | 2007-07-27 | 11.891 | 72,158 | -223,133 | 0.01% | 858,005 |
| 2007-07-30 | 2007-07-26 | 12.053 | 295,291 | +206,482 | 0.05% | 3,559,080 |
| 2007-07-27 | 2007-07-25 | 11.494 | 88,809 | +11,101 | 0.01% | 1,020,796 |
| 2007-07-25 | 2007-07-23 | 10.179 | 77,708 | -5,551 | 0.01% | 790,998 |
| 2007-07-24 | 2007-07-20 | 9.837 | 83,259 | +5,551 | 0.01% | 819,002 |
| 2007-07-17 | 2007-07-13 | 9.278 | 77,708 | +5,550 | 0.01% | 720,998 |
| 2007-07-16 | 2007-07-12 | 9.476 | 72,158 | +5,551 | 0.01% | 683,804 |
| 2007-06-27 | 2007-06-25 | 9.657 | 66,607 | +11,101 | 0.01% | 643,200 |
| 2007-06-26 | 2007-06-22 | 10.035 | 55,506 | 0.01% | 557,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy