History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | -18,000 | ||
| 2021-04-26 | 2021-04-22 | 5.520 | 18,000 | -4,000 | 0.00% | 99,360 |
| 2021-04-23 | 2021-04-21 | 5.520 | 22,000 | +4,000 | 0.00% | 121,440 |
| 2021-04-01 | 2021-03-30 | 5.790 | 18,000 | +6,000 | 0.00% | 104,220 |
| 2021-03-25 | 2021-03-23 | 5.940 | 12,000 | -8,000 | 0.00% | 71,280 |
| 2021-03-23 | 2021-03-19 | 5.970 | 20,000 | +14,000 | 0.00% | 119,400 |
| 2021-03-22 | 2021-03-18 | 6.170 | 6,000 | +6,000 | 0.00% | 37,020 |
| 2021-03-15 | 2021-03-11 | 5.550 | 0 | -10,000 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 10,000 | +10,000 | 0.00% | 50,200 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 5.170 | 10,000 | +10,000 | 0.00% | 51,700 |
| 2020-11-25 | 2020-11-23 | 4.700 | 0 | -4,000 | ||
| 2020-11-20 | 2020-11-18 | 4.870 | 4,000 | -4,000 | 0.00% | 19,480 |
| 2020-11-19 | 2020-11-17 | 4.870 | 8,000 | +4,000 | 0.00% | 38,960 |
| 2020-11-18 | 2020-11-16 | 4.710 | 4,000 | -4,000 | 0.00% | 18,840 |
| 2020-11-16 | 2020-11-12 | 4.660 | 8,000 | +4,000 | 0.00% | 37,280 |
| 2020-11-12 | 2020-11-10 | 4.850 | 4,000 | +4,000 | 0.00% | 19,400 |
| 2020-09-28 | 2020-09-24 | 4.040 | 0 | -4,000 | ||
| 2020-09-23 | 2020-09-21 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2020-09-22 | 2020-09-18 | 4.790 | 0 | -4,000 | ||
| 2020-09-21 | 2020-09-17 | 4.800 | 4,000 | +4,000 | 0.00% | 19,200 |
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | -4,000 | ||
| 2020-09-08 | 2020-09-04 | 4.310 | 4,000 | +4,000 | 0.00% | 17,240 |
| 2020-09-07 | 2020-09-03 | 4.260 | 0 | -4,000 | ||
| 2020-09-03 | 2020-09-01 | 4.160 | 4,000 | +4,000 | 0.00% | 16,640 |
| 2020-09-02 | 2020-08-31 | 4.090 | 0 | -4,000 | ||
| 2020-08-28 | 2020-08-26 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 0 | -6,000 | ||
| 2020-07-03 | 2020-06-30 | 3.430 | 6,000 | +6,000 | 0.00% | 20,580 |
| 2020-06-17 | 2020-06-15 | 3.540 | 0 | -6,000 | ||
| 2020-06-05 | 2020-06-03 | 3.420 | 6,000 | +6,000 | 0.00% | 20,520 |
| 2020-06-03 | 2020-06-01 | 3.330 | 0 | -12,000 | ||
| 2020-06-02 | 2020-05-29 | 3.180 | 12,000 | +6,000 | 0.00% | 38,160 |
| 2020-05-28 | 2020-05-26 | 3.250 | 6,000 | -6,000 | 0.00% | 19,500 |
| 2020-05-25 | 2020-05-21 | 3.420 | 12,000 | +6,000 | 0.00% | 41,040 |
| 2020-05-21 | 2020-05-19 | 3.500 | 6,000 | +6,000 | 0.00% | 21,000 |
| 2020-05-12 | 2020-05-08 | 3.450 | 0 | -12,000 | ||
| 2020-05-08 | 2020-05-06 | 3.500 | 12,000 | +6,000 | 0.00% | 42,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 6,000 | +6,000 | 0.00% | 21,780 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -9,894 | ||
| 2018-07-03 | 2018-06-28 | 5.912 | 9,894 | +9,894 | 0.00% | 58,497 |
| 2018-03-21 | 2018-03-19 | 10.152 | 0 | -1,950 | ||
| 2018-03-14 | 2018-03-12 | 10.521 | 1,950 | +1,950 | 0.00% | 20,517 |
| 2018-03-13 | 2018-03-09 | 10.029 | 0 | -1,950 | ||
| 2018-03-05 | 2018-03-01 | 10.562 | 1,950 | +1,950 | 0.00% | 20,597 |
| 2017-02-13 | 2017-02-09 | 4.749 | 0 | -19,161 | ||
| 2016-09-28 | 2016-09-26 | 4.582 | 19,161 | +9,581 | 0.00% | 87,800 |
| 2016-09-22 | 2016-09-20 | 4.781 | 9,580 | +9,580 | 0.00% | 45,798 |
| 2016-09-13 | 2016-09-09 | 5.125 | 0 | -9,580 | ||
| 2016-09-05 | 2016-09-01 | 4.749 | 9,580 | +9,580 | 0.00% | 45,498 |
| 2014-10-22 | 2014-10-20 | 2.754 | 0 | -9,332 | ||
| 2014-09-03 | 2014-09-01 | 2.829 | 9,332 | -9,333 | 0.00% | 26,399 |
| 2014-07-31 | 2014-07-29 | 2.829 | 18,665 | -9,332 | 0.00% | 52,801 |
| 2014-06-30 | 2014-06-26 | 2.616 | 27,997 | +593 | 0.00% | 73,251 |
| 2014-02-20 | 2014-02-18 | 3.043 | 27,404 | +9,135 | 0.00% | 83,399 |
| 2014-02-14 | 2014-02-12 | 3.043 | 18,269 | -18,270 | 0.00% | 55,598 |
| 2014-02-06 | 2014-02-04 | 2.813 | 36,539 | +9,135 | 0.00% | 102,800 |
| 2014-01-14 | 2014-01-10 | 3.197 | 27,404 | +18,269 | 0.00% | 87,599 |
| 2013-12-20 | 2013-12-18 | 3.405 | 9,135 | +9,135 | 0.00% | 31,101 |
| 2013-11-25 | 2013-11-21 | 3.624 | 0 | -9,135 | ||
| 2013-10-30 | 2013-10-28 | 3.229 | 9,135 | +9,135 | 0.00% | 29,501 |
| 2013-10-21 | 2013-10-17 | 3.229 | 0 | -9,135 | ||
| 2013-10-17 | 2013-10-15 | 3.306 | 9,135 | -9,134 | 0.00% | 30,201 |
| 2013-10-02 | 2013-09-27 | 3.109 | 18,269 | +9,134 | 0.00% | 56,798 |
| 2013-09-26 | 2013-09-24 | 3.240 | 9,135 | +9,135 | 0.00% | 29,601 |
| 2013-09-23 | 2013-09-18 | 3.361 | 0 | -9,135 | ||
| 2013-09-12 | 2013-09-10 | 3.394 | 9,135 | -9,134 | 0.00% | 31,001 |
| 2013-09-05 | 2013-09-03 | 3.000 | 18,269 | -9,135 | 0.00% | 54,799 |
| 2013-09-02 | 2013-08-29 | 2.934 | 27,404 | +9,135 | 0.00% | 80,399 |
| 2013-08-29 | 2013-08-27 | 3.076 | 18,269 | +9,134 | 0.00% | 56,198 |
| 2013-08-23 | 2013-08-21 | 3.175 | 9,135 | +9,135 | 0.00% | 29,001 |
| 2013-08-19 | 2013-08-15 | 3.317 | 0 | -9,135 | ||
| 2013-08-16 | 2013-08-13 | 3.328 | 9,135 | -9,134 | 0.00% | 30,401 |
| 2013-08-07 | 2013-08-05 | 3.131 | 18,269 | +9,134 | 0.00% | 57,198 |
| 2013-07-31 | 2013-07-29 | 3.120 | 9,135 | -9,134 | 0.00% | 28,501 |
| 2013-07-29 | 2013-07-25 | 3.328 | 18,269 | +9,134 | 0.00% | 60,798 |
| 2013-07-24 | 2013-07-22 | 3.197 | 9,135 | +9,135 | 0.00% | 29,201 |
| 2012-10-05 | 2012-10-03 | 3.807 | 0 | -8,958 | ||
| 2012-09-27 | 2012-09-25 | 3.762 | 8,958 | +8,958 | 0.00% | 33,701 |
| 2012-05-30 | 2012-05-28 | 4.048 | 0 | -4,996 | ||
| 2011-11-11 | 2011-11-09 | 5.105 | 4,996 | -8,325 | 0.00% | 25,502 |
| 2011-11-07 | 2011-11-03 | 4.948 | 13,321 | +8,325 | 0.00% | 65,918 |
| 2011-11-02 | 2011-10-31 | 5.321 | 4,996 | -3,330 | 0.00% | 26,583 |
| 2011-11-01 | 2011-10-28 | 5.525 | 8,326 | +3,330 | 0.00% | 46,001 |
| 2011-07-13 | 2011-07-11 | 5.393 | 4,996 | -8,325 | 0.00% | 26,943 |
| 2011-06-03 | 2011-06-01 | 4.768 | 13,321 | +8,325 | 0.00% | 63,518 |
| 2011-04-26 | 2011-04-20 | 5.057 | 4,996 | -6,660 | 0.00% | 25,262 |
| 2011-04-19 | 2011-04-15 | 4.792 | 11,656 | -3,331 | 0.00% | 55,859 |
| 2011-04-15 | 2011-04-13 | 4.624 | 14,987 | -8,325 | 0.00% | 69,302 |
| 2011-04-13 | 2011-04-11 | 3.988 | 23,312 | -4,996 | 0.00% | 92,958 |
| 2011-04-12 | 2011-04-08 | 4.000 | 28,308 | +4,996 | 0.00% | 113,220 |
| 2011-03-25 | 2011-03-23 | 4.252 | 23,312 | -1,666 | 0.00% | 99,118 |
| 2011-03-21 | 2011-03-17 | 3.843 | 24,978 | +1,666 | 0.00% | 96,001 |
| 2011-03-11 | 2011-03-09 | 4.492 | 23,312 | -3,331 | 0.00% | 104,718 |
| 2011-02-25 | 2011-02-23 | 4.384 | 26,643 | -1,665 | 0.00% | 116,801 |
| 2011-02-24 | 2011-02-22 | 4.336 | 28,308 | +6,661 | 0.00% | 122,740 |
| 2011-02-21 | 2011-02-17 | 4.804 | 21,647 | +8,326 | 0.00% | 103,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 13,321 | -4,996 | 0.00% | 65,918 |
| 2011-02-15 | 2011-02-11 | 4.612 | 18,317 | +4,996 | 0.00% | 84,480 |
| 2011-01-13 | 2011-01-11 | 5.609 | 13,321 | -3,331 | 0.00% | 74,718 |
| 2011-01-11 | 2011-01-07 | 5.825 | 16,652 | +3,331 | 0.00% | 97,001 |
| 2010-10-29 | 2010-10-27 | 6.630 | 13,321 | +8,325 | 0.00% | 88,317 |
| 2010-10-08 | 2010-10-06 | 5.525 | 4,996 | -3,330 | 0.00% | 27,603 |
| 2010-10-05 | 2010-09-30 | 5.405 | 8,326 | +3,330 | 0.00% | 45,001 |
| 2010-09-06 | 2010-09-02 | 4.540 | 4,996 | -8,325 | 0.00% | 22,682 |
| 2010-08-26 | 2010-08-24 | 4.432 | 13,321 | +8,325 | 0.00% | 59,038 |
| 2010-08-04 | 2010-08-02 | 4.576 | 4,996 | -4,995 | 0.00% | 22,862 |
| 2010-08-03 | 2010-07-30 | 4.504 | 9,991 | +4,995 | 0.00% | 45,000 |
| 2010-07-23 | 2010-07-21 | 4.312 | 4,996 | -8,325 | 0.00% | 21,542 |
| 2010-07-22 | 2010-07-20 | 4.108 | 13,321 | -6,661 | 0.00% | 54,718 |
| 2010-07-19 | 2010-07-15 | 4.048 | 19,982 | -1,665 | 0.00% | 80,880 |
| 2010-07-06 | 2010-07-02 | 3.771 | 21,647 | +8,326 | 0.00% | 81,639 |
| 2010-06-25 | 2010-06-23 | 4.348 | 13,321 | +8,325 | 0.00% | 57,918 |
| 2010-06-23 | 2010-06-21 | 4.504 | 4,996 | -8,325 | 0.00% | 22,502 |
| 2010-06-03 | 2010-06-01 | 4.108 | 13,321 | -8,326 | 0.00% | 54,718 |
| 2010-05-20 | 2010-05-18 | 4.036 | 21,647 | +8,326 | 0.00% | 87,359 |
| 2010-05-17 | 2010-05-13 | 4.288 | 13,321 | -8,326 | 0.00% | 57,118 |
| 2010-05-14 | 2010-05-12 | 4.048 | 21,647 | +8,326 | 0.00% | 87,619 |
| 2010-04-28 | 2010-04-26 | 4.840 | 13,321 | +8,325 | 0.00% | 64,478 |
| 2010-04-23 | 2010-04-21 | 4.732 | 4,996 | -8,325 | 0.00% | 23,642 |
| 2010-04-15 | 2010-04-13 | 4.624 | 13,321 | +8,325 | 0.00% | 61,598 |
| 2010-04-14 | 2010-04-12 | 4.588 | 4,996 | -8,325 | 0.00% | 22,922 |
| 2010-04-01 | 2010-03-30 | 4.180 | 13,321 | -8,326 | 0.00% | 55,678 |
| 2010-03-24 | 2010-03-22 | 4.180 | 21,647 | +8,326 | 0.00% | 90,479 |
| 2010-02-24 | 2010-02-22 | 3.579 | 13,321 | -8,326 | 0.00% | 47,679 |
| 2010-02-17 | 2010-02-11 | 3.231 | 21,647 | -8,326 | 0.00% | 69,939 |
| 2010-02-12 | 2010-02-10 | 3.195 | 29,973 | +8,326 | 0.00% | 95,760 |
| 2010-02-05 | 2010-02-03 | 3.327 | 21,647 | -8,326 | 0.00% | 72,019 |
| 2010-01-27 | 2010-01-25 | 3.207 | 29,973 | +8,326 | 0.00% | 96,120 |
| 2010-01-18 | 2010-01-14 | 3.351 | 21,647 | -8,326 | 0.00% | 72,539 |
| 2010-01-15 | 2010-01-13 | 3.027 | 29,973 | +8,326 | 0.00% | 90,720 |
| 2009-12-04 | 2009-12-02 | 3.243 | 21,647 | +8,326 | 0.00% | 70,199 |
| 2009-11-18 | 2009-11-16 | 3.459 | 13,321 | +8,325 | 0.00% | 46,079 |
| 2009-11-03 | 2009-10-30 | 2.762 | 4,996 | -3,330 | 0.00% | 13,801 |
| 2009-11-02 | 2009-10-29 | 2.786 | 8,326 | +3,330 | 0.00% | 23,200 |
| 2009-09-14 | 2009-09-10 | 3.159 | 4,996 | -8,325 | 0.00% | 15,782 |
| 2009-08-21 | 2009-08-19 | 2.943 | 13,321 | +8,325 | 0.00% | 39,199 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,996 | -3,330 | 0.00% | 12,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 8,326 | +3,330 | 0.00% | 22,900 |
| 2009-05-25 | 2009-05-21 | 2.498 | 4,996 | -16,651 | 0.00% | 12,481 |
| 2009-05-21 | 2009-05-19 | 2.402 | 21,647 | +16,651 | 0.00% | 51,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 4,996 | -8,325 | 0.00% | 11,701 |
| 2009-05-18 | 2009-05-14 | 2.102 | 13,321 | +8,325 | 0.00% | 27,999 |
| 2009-05-08 | 2009-05-06 | 2.570 | 4,996 | -4,995 | 0.00% | 12,841 |
| 2009-01-08 | 2009-01-06 | 1.694 | 9,991 | -166,518 | 0.00% | 16,920 |
| 2009-01-05 | 2008-12-31 | 1.549 | 176,509 | +166,518 | 0.01% | 273,481 |
| 2009-01-02 | 2008-12-29 | 1.730 | 9,991 | -83,259 | 0.00% | 17,280 |
| 2008-12-29 | 2008-12-22 | 1.621 | 93,250 | +83,259 | 0.01% | 151,200 |
| 2008-12-22 | 2008-12-18 | 1.573 | 9,991 | -166,518 | 0.00% | 15,720 |
| 2008-12-17 | 2008-12-15 | 1.417 | 176,509 | +166,518 | 0.01% | 250,161 |
| 2008-12-16 | 2008-12-12 | 1.477 | 9,991 | -83,259 | 0.00% | 14,760 |
| 2008-12-15 | 2008-12-11 | 1.597 | 93,250 | -586,141 | 0.01% | 148,960 |
| 2008-11-28 | 2008-11-26 | 1.117 | 679,391 | +657,744 | 0.05% | 758,880 |
| 2008-11-27 | 2008-11-25 | 0.997 | 21,647 | +8,326 | 0.00% | 21,580 |
| 2008-11-24 | 2008-11-20 | 1.417 | 13,321 | +3,330 | 0.00% | 18,879 |
| 2008-11-21 | 2008-11-19 | 1.501 | 9,991 | -3,330 | 0.00% | 15,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 13,321 | -4,996 | 0.00% | 19,199 |
| 2008-11-19 | 2008-11-17 | 1.465 | 18,317 | +4,996 | 0.00% | 26,840 |
| 2008-11-10 | 2008-11-06 | 1.273 | 13,321 | -8,326 | 0.00% | 16,959 |
| 2008-11-07 | 2008-11-05 | 1.441 | 21,647 | +8,326 | 0.00% | 31,200 |
| 2008-10-15 | 2008-10-13 | 1.489 | 13,321 | -3,331 | 0.00% | 19,839 |
| 2008-10-14 | 2008-10-10 | 1.441 | 16,652 | +3,331 | 0.00% | 24,000 |
| 2008-09-23 | 2008-09-19 | 1.946 | 13,321 | -7,494 | 0.00% | 25,919 |
| 2008-09-19 | 2008-09-17 | 1.874 | 20,815 | +3,331 | 0.00% | 39,001 |
| 2008-09-17 | 2008-09-12 | 2.066 | 17,484 | -3,331 | 0.00% | 36,119 |
| 2008-09-16 | 2008-09-11 | 1.994 | 20,815 | +14,154 | 0.00% | 41,501 |
| 2008-09-12 | 2008-09-10 | 2.090 | 6,661 | -11,656 | 0.00% | 13,921 |
| 2008-09-11 | 2008-09-09 | 2.042 | 18,317 | +3,330 | 0.00% | 37,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 14,987 | -3,330 | 0.00% | 31,141 |
| 2008-09-08 | 2008-09-04 | 2.078 | 18,317 | -3,330 | 0.00% | 38,060 |
| 2008-09-05 | 2008-09-03 | 4.702 | 21,647 | +6,660 | 0.00% | 101,789 |
| 2008-09-04 | 2008-09-02 | 4.792 | 14,987 | +1,666 | 0.00% | 71,822 |
| 2008-09-03 | 2008-09-01 | 4.378 | 13,321 | -1,111 | 0.00% | 58,318 |
| 2008-09-01 | 2008-08-28 | 4.450 | 14,432 | +2,221 | 0.00% | 64,222 |
| 2008-08-28 | 2008-08-26 | 4.468 | 12,211 | -2,221 | 0.00% | 54,559 |
| 2008-08-27 | 2008-08-25 | 4.432 | 14,432 | +1,111 | 0.00% | 63,962 |
| 2008-08-26 | 2008-08-21 | 4.504 | 13,321 | +1,110 | 0.00% | 59,998 |
| 2008-08-25 | 2008-08-20 | 4.720 | 12,211 | -2,221 | 0.00% | 57,639 |
| 2008-08-15 | 2008-08-13 | 4.666 | 14,432 | -2,220 | 0.00% | 67,342 |
| 2008-08-07 | 2008-08-04 | 6.089 | 16,652 | +2,220 | 0.00% | 101,402 |
| 2008-08-05 | 2008-08-01 | 6.396 | 14,432 | -5,550 | 0.00% | 92,303 |
| 2008-08-04 | 2008-07-31 | 6.252 | 19,982 | +5,550 | 0.00% | 124,919 |
| 2008-08-01 | 2008-07-30 | 6.216 | 14,432 | -2,220 | 0.00% | 89,703 |
| 2008-07-31 | 2008-07-29 | 6.053 | 16,652 | +2,220 | 0.00% | 100,802 |
| 2008-07-30 | 2008-07-28 | 6.378 | 14,432 | +2,221 | 0.00% | 92,043 |
| 2008-07-25 | 2008-07-23 | 6.180 | 12,211 | -2,221 | 0.00% | 75,458 |
| 2008-07-24 | 2008-07-22 | 5.621 | 14,432 | +2,221 | 0.00% | 81,123 |
| 2008-07-11 | 2008-07-09 | 5.513 | 12,211 | -2,221 | 0.00% | 67,318 |
| 2008-06-20 | 2008-06-18 | 6.936 | 14,432 | +5,551 | 0.00% | 100,103 |
| 2008-06-13 | 2008-06-11 | 7.369 | 8,881 | -2,220 | 0.00% | 65,440 |
| 2008-06-12 | 2008-06-10 | 7.693 | 11,101 | +4,440 | 0.00% | 85,399 |
| 2008-06-03 | 2008-05-30 | 9.134 | 6,661 | -2,220 | 0.00% | 60,843 |
| 2008-05-29 | 2008-05-27 | 8.179 | 8,881 | -2,220 | 0.00% | 72,641 |
| 2008-05-26 | 2008-05-22 | 7.927 | 11,101 | +2,220 | 0.00% | 87,999 |
| 2008-05-23 | 2008-05-21 | 8.432 | 8,881 | +2,220 | 0.00% | 74,881 |
| 2008-05-09 | 2008-05-07 | 9.134 | 6,661 | +2,221 | 0.00% | 60,843 |
| 2008-05-06 | 2008-05-02 | 9.981 | 4,440 | -1,111 | 0.00% | 44,315 |
| 2008-05-05 | 2008-04-30 | 9.152 | 5,551 | -1,110 | 0.00% | 50,804 |
| 2008-04-30 | 2008-04-28 | 9.026 | 6,661 | -6,660 | 0.00% | 60,123 |
| 2008-04-28 | 2008-04-24 | 9.116 | 13,321 | +8,881 | 0.00% | 121,436 |
| 2007-08-27 | 2007-08-23 | 13.530 | 4,440 | -5,551 | 0.00% | 60,074 |
| 2007-08-23 | 2007-08-21 | 12.269 | 9,991 | +5,551 | 0.00% | 122,579 |
| 2007-08-20 | 2007-08-16 | 11.927 | 4,440 | -2,221 | 0.00% | 52,954 |
| 2007-08-16 | 2007-08-14 | 14.125 | 6,661 | -2,220 | 0.00% | 94,084 |
| 2007-08-15 | 2007-08-13 | 12.954 | 8,881 | +2,220 | 0.00% | 115,041 |
| 2007-06-26 | 2007-06-22 | 10.035 | 6,661 | 0.00% | 66,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy