History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 43,000 | +0 | 0.00% | 174,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 43,000 | +0 | 0.00% | 173,290 |
| 2025-10-10 | 2025-10-08 | 3.810 | 43,000 | +0 | 0.00% | 163,830 |
| 2025-10-09 | 2025-10-06 | 3.970 | 43,000 | +0 | 0.00% | 170,710 |
| 2025-10-08 | 2025-10-03 | 4.000 | 43,000 | +0 | 0.00% | 172,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 43,000 | +0 | 0.00% | 172,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 43,000 | +0 | 0.00% | 178,880 |
| 2025-10-02 | 2025-09-29 | 3.980 | 43,000 | +0 | 0.00% | 171,140 |
| 2025-09-30 | 2025-09-26 | 3.920 | 43,000 | +0 | 0.00% | 168,560 |
| 2025-09-29 | 2025-09-25 | 3.950 | 43,000 | +0 | 0.00% | 169,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 43,000 | +0 | 0.00% | 167,270 |
| 2025-09-25 | 2025-09-23 | 3.900 | 43,000 | +0 | 0.00% | 167,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 43,000 | +0 | 0.00% | 174,580 |
| 2025-09-23 | 2025-09-19 | 4.140 | 43,000 | +0 | 0.00% | 178,020 |
| 2025-09-22 | 2025-09-18 | 4.090 | 43,000 | +0 | 0.00% | 175,870 |
| 2025-09-19 | 2025-09-17 | 4.160 | 43,000 | +0 | 0.00% | 178,880 |
| 2025-09-18 | 2025-09-16 | 3.870 | 43,000 | +0 | 0.00% | 166,410 |
| 2025-09-17 | 2025-09-15 | 3.780 | 43,000 | +0 | 0.00% | 162,540 |
| 2025-09-16 | 2025-09-12 | 3.810 | 43,000 | +0 | 0.00% | 163,830 |
| 2025-09-15 | 2025-09-11 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-09-12 | 2025-09-10 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-09-11 | 2025-09-09 | 3.840 | 43,000 | +0 | 0.00% | 165,120 |
| 2025-09-10 | 2025-09-08 | 3.860 | 43,000 | +0 | 0.00% | 165,980 |
| 2025-09-09 | 2025-09-05 | 3.720 | 43,000 | +0 | 0.00% | 159,960 |
| 2025-09-08 | 2025-09-04 | 3.680 | 43,000 | +0 | 0.00% | 158,240 |
| 2025-09-05 | 2025-09-03 | 3.700 | 43,000 | +0 | 0.00% | 159,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-09-03 | 2025-09-01 | 3.830 | 43,000 | +0 | 0.00% | 164,690 |
| 2025-09-02 | 2025-08-29 | 3.850 | 43,000 | -50,000 | 0.00% | 165,550 |
| 2025-08-29 | 2025-08-27 | 3.940 | 93,000 | +50,000 | 0.00% | 366,420 |
| 2025-04-17 | 2025-04-15 | 3.280 | 43,000 | -12,000 | 0.00% | 141,040 |
| 2025-04-02 | 2025-03-31 | 3.550 | 55,000 | +2,000 | 0.00% | 195,250 |
| 2025-04-01 | 2025-03-28 | 3.670 | 53,000 | +2,000 | 0.00% | 194,510 |
| 2025-03-18 | 2025-03-14 | 3.900 | 51,000 | -2,000 | 0.00% | 198,900 |
| 2025-03-17 | 2025-03-13 | 3.730 | 53,000 | +2,000 | 0.00% | 197,690 |
| 2025-03-14 | 2025-03-12 | 3.830 | 51,000 | -2,000 | 0.00% | 195,330 |
| 2025-03-07 | 2025-03-05 | 3.800 | 53,000 | -2,000 | 0.00% | 201,400 |
| 2025-03-05 | 2025-03-03 | 3.600 | 55,000 | +2,000 | 0.00% | 198,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 53,000 | -2,000 | 0.00% | 196,630 |
| 2025-03-03 | 2025-02-27 | 3.760 | 55,000 | -2,000 | 0.00% | 206,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 57,000 | +2,000 | 0.00% | 205,770 |
| 2025-02-26 | 2025-02-24 | 3.620 | 55,000 | -2,000 | 0.00% | 199,100 |
| 2025-02-19 | 2025-02-17 | 3.470 | 57,000 | +2,000 | 0.00% | 197,790 |
| 2025-02-10 | 2025-02-06 | 3.600 | 55,000 | -2,000 | 0.00% | 198,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 57,000 | +2,000 | 0.00% | 200,070 |
| 2025-02-04 | 2025-01-28 | 3.710 | 55,000 | +2,000 | 0.00% | 204,050 |
| 2025-01-24 | 2025-01-22 | 3.800 | 53,000 | +2,000 | 0.00% | 201,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 51,000 | +2,000 | 0.00% | 202,470 |
| 2025-01-16 | 2025-01-14 | 4.020 | 49,000 | -4,000 | 0.00% | 196,980 |
| 2025-01-14 | 2025-01-10 | 3.700 | 53,000 | +2,000 | 0.00% | 196,100 |
| 2025-01-08 | 2025-01-06 | 3.860 | 51,000 | +2,000 | 0.00% | 196,860 |
| 2024-11-22 | 2024-11-20 | 3.580 | 49,000 | -2,000 | 0.00% | 175,420 |
| 2024-11-01 | 2024-10-30 | 3.330 | 51,000 | -2,000 | 0.00% | 169,830 |
| 2024-10-10 | 2024-10-08 | 3.140 | 53,000 | +2,000 | 0.00% | 166,420 |
| 2024-10-09 | 2024-10-07 | 3.800 | 51,000 | -2,000 | 0.00% | 193,800 |
| 2024-10-02 | 2024-09-27 | 3.120 | 53,000 | -4,000 | 0.00% | 165,360 |
| 2024-09-30 | 2024-09-26 | 2.740 | 57,000 | -2,000 | 0.00% | 156,180 |
| 2024-09-17 | 2024-09-13 | 2.460 | 59,000 | +2,000 | 0.00% | 145,140 |
| 2024-09-10 | 2024-09-05 | 2.630 | 57,000 | +2,000 | 0.00% | 149,910 |
| 2024-08-29 | 2024-08-27 | 2.700 | 55,000 | +2,000 | 0.00% | 148,500 |
| 2024-08-26 | 2024-08-22 | 2.800 | 53,000 | -2,000 | 0.00% | 148,400 |
| 2024-08-15 | 2024-08-13 | 2.800 | 55,000 | +2,000 | 0.00% | 154,000 |
| 2024-08-13 | 2024-08-09 | 2.900 | 53,000 | +2,000 | 0.00% | 153,700 |
| 2024-08-08 | 2024-08-06 | 2.940 | 51,000 | -2,000 | 0.00% | 149,940 |
| 2024-07-30 | 2024-07-26 | 2.870 | 53,000 | -2,000 | 0.00% | 152,110 |
| 2024-07-29 | 2024-07-25 | 2.830 | 55,000 | +2,000 | 0.00% | 155,650 |
| 2024-07-24 | 2024-07-22 | 2.890 | 53,000 | -2,000 | 0.00% | 153,170 |
| 2024-07-08 | 2024-07-04 | 2.950 | 55,000 | +2,000 | 0.00% | 162,250 |
| 2024-06-17 | 2024-06-13 | 3.120 | 53,000 | +2,000 | 0.00% | 165,360 |
| 2024-06-06 | 2024-06-04 | 3.360 | 51,000 | -2,000 | 0.00% | 171,360 |
| 2024-05-22 | 2024-05-20 | 3.320 | 53,000 | -2,000 | 0.00% | 175,960 |
| 2024-05-06 | 2024-05-02 | 2.990 | 55,000 | -2,000 | 0.00% | 164,450 |
| 2024-04-29 | 2024-04-25 | 2.740 | 57,000 | -2,000 | 0.00% | 156,180 |
| 2024-04-25 | 2024-04-23 | 2.620 | 59,000 | +2,000 | 0.00% | 154,580 |
| 2024-03-27 | 2024-03-25 | 2.850 | 57,000 | +2,000 | 0.00% | 162,450 |
| 2024-02-14 | 2024-02-07 | 3.010 | 55,000 | -2,000 | 0.00% | 165,550 |
| 2024-02-05 | 2024-02-01 | 2.840 | 57,000 | +2,000 | 0.00% | 161,880 |
| 2024-02-01 | 2024-01-30 | 2.990 | 55,000 | +2,000 | 0.00% | 164,450 |
| 2024-01-22 | 2024-01-18 | 3.100 | 53,000 | -2,000 | 0.00% | 164,300 |
| 2023-12-18 | 2023-12-14 | 3.210 | 55,000 | +2,000 | 0.00% | 176,550 |
| 2023-12-08 | 2023-12-06 | 3.540 | 53,000 | +2,000 | 0.00% | 187,620 |
| 2023-11-23 | 2023-11-21 | 3.890 | 51,000 | +2,000 | 0.00% | 198,390 |
| 2023-11-10 | 2023-11-08 | 3.730 | 49,000 | -2,000 | 0.00% | 182,770 |
| 2023-10-11 | 2023-10-09 | 3.750 | 51,000 | +2,000 | 0.00% | 191,250 |
| 2023-08-30 | 2023-08-28 | 4.190 | 49,000 | +2,000 | 0.00% | 205,310 |
| 2023-08-18 | 2023-08-16 | 4.420 | 47,000 | -2,000 | 0.00% | 207,740 |
| 2023-08-03 | 2023-08-01 | 4.790 | 49,000 | +2,000 | 0.00% | 234,710 |
| 2023-07-26 | 2023-07-24 | 4.700 | 47,000 | -2,000 | 0.00% | 220,900 |
| 2023-07-24 | 2023-07-20 | 4.600 | 49,000 | +2,000 | 0.00% | 225,400 |
| 2023-06-07 | 2023-06-05 | 4.370 | 47,000 | -2,000 | 0.00% | 205,390 |
| 2023-06-05 | 2023-06-01 | 4.230 | 49,000 | +2,000 | 0.00% | 207,270 |
| 2023-06-02 | 2023-05-31 | 4.510 | 47,000 | -2,000 | 0.00% | 211,970 |
| 2023-06-01 | 2023-05-30 | 4.490 | 49,000 | +2,000 | 0.00% | 220,010 |
| 2023-05-23 | 2023-05-19 | 5.020 | 47,000 | -2,000 | 0.00% | 235,940 |
| 2023-05-11 | 2023-05-09 | 5.210 | 49,000 | +2,000 | 0.00% | 255,290 |
| 2023-05-09 | 2023-05-05 | 5.430 | 47,000 | +2,000 | 0.00% | 255,210 |
| 2023-05-04 | 2023-05-02 | 5.550 | 45,000 | -2,000 | 0.00% | 249,750 |
| 2023-05-03 | 2023-04-28 | 5.480 | 47,000 | +2,000 | 0.00% | 257,560 |
| 2023-04-03 | 2023-03-30 | 5.700 | 45,000 | -10,000 | 0.00% | 256,500 |
| 2023-01-12 | 2023-01-10 | 5.490 | 55,000 | -6,000 | 0.00% | 301,950 |
| 2022-12-09 | 2022-12-07 | 4.800 | 61,000 | -2,000 | 0.00% | 292,800 |
| 2022-12-01 | 2022-11-29 | 4.400 | 63,000 | -2,000 | 0.00% | 277,200 |
| 2022-11-28 | 2022-11-24 | 4.170 | 65,000 | +2,000 | 0.00% | 271,050 |
| 2022-11-17 | 2022-11-15 | 4.460 | 63,000 | +2,000 | 0.00% | 280,980 |
| 2022-10-17 | 2022-10-13 | 4.010 | 61,000 | -6,000 | 0.00% | 244,610 |
| 2022-10-14 | 2022-10-12 | 4.060 | 67,000 | +2,000 | 0.00% | 272,020 |
| 2022-10-12 | 2022-10-10 | 4.300 | 65,000 | +2,000 | 0.00% | 279,500 |
| 2022-10-11 | 2022-10-07 | 4.560 | 63,000 | -10,000 | 0.00% | 287,280 |
| 2022-10-10 | 2022-10-06 | 4.590 | 73,000 | +2,000 | 0.00% | 335,070 |
| 2022-09-21 | 2022-09-19 | 4.210 | 71,000 | -2,000 | 0.00% | 298,910 |
| 2022-09-06 | 2022-09-02 | 4.110 | 73,000 | -2,000 | 0.00% | 300,030 |
| 2022-08-30 | 2022-08-26 | 4.260 | 75,000 | +2,000 | 0.00% | 319,500 |
| 2022-08-11 | 2022-08-09 | 4.230 | 73,000 | +2,000 | 0.00% | 308,790 |
| 2022-07-12 | 2022-07-08 | 4.600 | 71,000 | -10,000 | 0.00% | 326,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 81,000 | -2,000 | 0.00% | 370,170 |
| 2022-06-29 | 2022-06-27 | 4.340 | 83,000 | +2,000 | 0.00% | 360,220 |
| 2022-06-27 | 2022-06-23 | 4.210 | 81,000 | +10,000 | 0.00% | 341,010 |
| 2022-06-08 | 2022-06-06 | 4.270 | 71,000 | +10,000 | 0.00% | 303,170 |
| 2022-05-24 | 2022-05-20 | 4.100 | 61,000 | -2,000 | 0.00% | 250,100 |
| 2022-05-12 | 2022-05-10 | 3.910 | 63,000 | +2,000 | 0.00% | 246,330 |
| 2022-03-17 | 2022-03-15 | 3.850 | 61,000 | -2,000 | 0.00% | 234,850 |
| 2022-03-03 | 2022-03-01 | 4.950 | 63,000 | +2,000 | 0.00% | 311,850 |
| 2022-03-02 | 2022-02-28 | 4.930 | 61,000 | +6,000 | 0.00% | 300,730 |
| 2022-02-22 | 2022-02-18 | 5.390 | 55,000 | +2,000 | 0.00% | 296,450 |
| 2022-02-10 | 2022-02-08 | 5.310 | 53,000 | -6,000 | 0.00% | 281,430 |
| 2022-01-04 | 2021-12-31 | 4.670 | 59,000 | -10,000 | 0.00% | 275,530 |
| 2021-09-01 | 2021-08-30 | 4.420 | 69,000 | -88,000 | 0.00% | 304,980 |
| 2021-08-20 | 2021-08-18 | 4.380 | 157,000 | +10,000 | 0.00% | 687,660 |
| 2021-07-28 | 2021-07-26 | 4.280 | 147,000 | +88,000 | 0.00% | 629,160 |
| 2021-05-03 | 2021-04-29 | 5.350 | 59,000 | -10,000 | 0.00% | 315,650 |
| 2021-04-26 | 2021-04-22 | 5.520 | 69,000 | -10,000 | 0.00% | 380,880 |
| 2021-04-19 | 2021-04-15 | 5.510 | 79,000 | +20,000 | 0.00% | 435,290 |
| 2021-04-14 | 2021-04-12 | 5.550 | 59,000 | +6,000 | 0.00% | 327,450 |
| 2021-02-26 | 2021-02-24 | 5.730 | 53,000 | -4,000 | 0.00% | 303,690 |
| 2021-02-18 | 2021-02-16 | 5.040 | 57,000 | +4,000 | 0.00% | 287,280 |
| 2020-11-05 | 2020-11-03 | 4.260 | 53,000 | -150,000 | 0.00% | 225,780 |
| 2020-10-30 | 2020-10-28 | 4.130 | 203,000 | +100,000 | 0.00% | 838,390 |
| 2020-10-16 | 2020-10-14 | 4.190 | 103,000 | +50,000 | 0.00% | 431,570 |
| 2020-10-08 | 2020-10-06 | 4.310 | 53,000 | -100,000 | 0.00% | 228,430 |
| 2020-09-30 | 2020-09-28 | 4.190 | 153,000 | +100,000 | 0.00% | 641,070 |
| 2020-09-23 | 2020-09-21 | 4.550 | 53,000 | -2,000 | 0.00% | 241,150 |
| 2020-09-22 | 2020-09-18 | 4.790 | 55,000 | +2,000 | 0.00% | 263,450 |
| 2020-09-14 | 2020-09-10 | 4.630 | 53,000 | +10,000 | 0.00% | 245,390 |
| 2020-09-09 | 2020-09-07 | 4.620 | 43,000 | -100,000 | 0.00% | 198,660 |
| 2020-09-03 | 2020-09-01 | 4.160 | 143,000 | +100,000 | 0.00% | 594,880 |
| 2020-08-20 | 2020-08-18 | 3.800 | 43,000 | -30,000 | 0.00% | 163,400 |
| 2020-08-14 | 2020-08-12 | 3.900 | 73,000 | -50,000 | 0.00% | 284,700 |
| 2020-07-21 | 2020-07-17 | 3.560 | 123,000 | +30,000 | 0.00% | 437,880 |
| 2020-07-13 | 2020-07-09 | 3.740 | 93,000 | -6,000 | 0.00% | 347,820 |
| 2020-06-11 | 2020-06-09 | 4.130 | 99,000 | -40,000 | 0.00% | 408,870 |
| 2020-06-09 | 2020-06-05 | 3.820 | 139,000 | -10,000 | 0.00% | 530,980 |
| 2020-05-11 | 2020-05-07 | 3.410 | 149,000 | +40,000 | 0.00% | 508,090 |
| 2020-05-08 | 2020-05-06 | 3.500 | 109,000 | +10,000 | 0.00% | 381,500 |
| 2020-05-05 | 2020-04-29 | 3.870 | 99,000 | +50,000 | 0.00% | 383,130 |
| 2020-05-04 | 2020-04-28 | 3.830 | 49,000 | -10,000 | 0.00% | 187,670 |
| 2020-04-28 | 2020-04-24 | 3.710 | 59,000 | +6,000 | 0.00% | 218,890 |
| 2020-03-19 | 2020-03-17 | 3.660 | 53,000 | +10,000 | 0.00% | 193,980 |
| 2019-11-08 | 2019-11-06 | 5.250 | 43,000 | -10,000 | 0.00% | 225,750 |
| 2019-07-22 | 2019-07-18 | 5.360 | 53,000 | +10,000 | 0.00% | 284,080 |
| 2019-06-28 | 2019-06-26 | 5.367 | 43,000 | +454 | 0.00% | 230,766 |
| 2019-06-21 | 2019-06-19 | 5.346 | 42,546 | -13,852 | 0.00% | 227,469 |
| 2019-06-19 | 2019-06-17 | 5.053 | 56,398 | +13,852 | 0.00% | 284,998 |
| 2019-06-13 | 2019-06-11 | 5.255 | 42,546 | -19,789 | 0.00% | 223,599 |
| 2019-06-12 | 2019-06-10 | 5.063 | 62,335 | +19,789 | 0.00% | 315,630 |
| 2019-03-08 | 2019-03-06 | 6.559 | 42,546 | +9,894 | 0.00% | 279,069 |
| 2019-03-04 | 2019-02-28 | 6.478 | 32,652 | -59,366 | 0.00% | 211,532 |
| 2019-02-27 | 2019-02-25 | 6.883 | 92,018 | -207,784 | 0.00% | 633,328 |
| 2019-02-26 | 2019-02-22 | 6.418 | 299,802 | -19,789 | 0.01% | 1,924,052 |
| 2019-02-25 | 2019-02-21 | 6.145 | 319,591 | +136,544 | 0.01% | 1,963,843 |
| 2019-01-09 | 2019-01-07 | 4.972 | 183,047 | -1,979 | 0.01% | 910,199 |
| 2018-11-06 | 2018-11-02 | 5.023 | 185,026 | -19,789 | 0.01% | 929,389 |
| 2018-10-11 | 2018-10-09 | 4.538 | 204,815 | -3,958 | 0.01% | 929,430 |
| 2018-10-09 | 2018-10-05 | 4.609 | 208,773 | +3,958 | 0.01% | 962,161 |
| 2018-10-04 | 2018-10-02 | 4.841 | 204,815 | +19,789 | 0.01% | 991,530 |
| 2018-10-03 | 2018-09-28 | 5.063 | 185,026 | +11,873 | 0.01% | 936,869 |
| 2018-09-28 | 2018-09-26 | 5.074 | 173,153 | +49,472 | 0.00% | 878,501 |
| 2018-09-14 | 2018-09-12 | 4.619 | 123,681 | -3,957 | 0.00% | 571,252 |
| 2018-09-12 | 2018-09-10 | 4.760 | 127,638 | +3,957 | 0.00% | 607,588 |
| 2018-09-05 | 2018-09-03 | 5.165 | 123,681 | +79,156 | 0.00% | 638,752 |
| 2018-08-31 | 2018-08-29 | 5.357 | 44,525 | +11,873 | 0.00% | 238,500 |
| 2018-08-30 | 2018-08-28 | 5.619 | 32,652 | -11,873 | 0.00% | 183,482 |
| 2018-08-29 | 2018-08-27 | 5.528 | 44,525 | -79,156 | 0.00% | 246,150 |
| 2018-08-10 | 2018-08-08 | 5.235 | 123,681 | -3,957 | 0.00% | 647,502 |
| 2018-08-09 | 2018-08-07 | 5.296 | 127,638 | +94,986 | 0.00% | 675,958 |
| 2018-08-08 | 2018-08-06 | 5.134 | 32,652 | -3,957 | 0.00% | 167,642 |
| 2018-08-07 | 2018-08-03 | 5.124 | 36,609 | +3,957 | 0.00% | 187,588 |
| 2018-07-24 | 2018-07-20 | 5.387 | 32,652 | -11,873 | 0.00% | 175,892 |
| 2018-07-23 | 2018-07-19 | 5.165 | 44,525 | +3,958 | 0.00% | 229,950 |
| 2018-07-20 | 2018-07-18 | 5.488 | 40,567 | +3,958 | 0.00% | 222,629 |
| 2018-07-19 | 2018-07-17 | 5.609 | 36,609 | +3,957 | 0.00% | 205,348 |
| 2018-07-16 | 2018-07-12 | 5.872 | 32,652 | -3,957 | 0.00% | 191,732 |
| 2018-07-13 | 2018-07-11 | 5.700 | 36,609 | +3,957 | 0.00% | 208,677 |
| 2018-06-29 | 2018-06-27 | 6.175 | 32,652 | +5,937 | 0.00% | 201,632 |
| 2018-06-20 | 2018-06-15 | 8.993 | 26,715 | +386 | 0.00% | 240,259 |
| 2018-05-28 | 2018-05-24 | 8.050 | 26,329 | +3,900 | 0.00% | 211,948 |
| 2018-05-23 | 2018-05-18 | 8.368 | 22,429 | -286,696 | 0.00% | 187,683 |
| 2018-05-16 | 2018-05-14 | 8.768 | 309,125 | +286,696 | 0.01% | 2,710,347 |
| 2018-03-09 | 2018-03-07 | 9.793 | 22,429 | +3,901 | 0.00% | 219,653 |
| 2018-02-26 | 2018-02-22 | 10.439 | 18,528 | -1,950 | 0.00% | 193,420 |
| 2018-02-20 | 2018-02-13 | 9.363 | 20,478 | -3,901 | 0.00% | 191,727 |
| 2018-02-13 | 2018-02-09 | 8.840 | 24,379 | +3,901 | 0.00% | 215,500 |
| 2018-02-09 | 2018-02-07 | 9.598 | 20,478 | +1,950 | 0.00% | 196,557 |
| 2017-11-20 | 2017-11-16 | 6.655 | 18,528 | -14,627 | 0.00% | 123,310 |
| 2017-11-03 | 2017-11-01 | 6.153 | 33,155 | -9,752 | 0.00% | 203,998 |
| 2017-10-31 | 2017-10-27 | 5.937 | 42,907 | +9,752 | 0.00% | 254,760 |
| 2017-10-09 | 2017-10-04 | 5.589 | 33,155 | -97,516 | 0.00% | 185,298 |
| 2017-09-28 | 2017-09-26 | 5.702 | 130,671 | +14,627 | 0.00% | 745,038 |
| 2017-09-22 | 2017-09-20 | 6.112 | 116,044 | +97,516 | 0.00% | 709,241 |
| 2017-09-13 | 2017-09-11 | 6.532 | 18,528 | -5,851 | 0.00% | 121,030 |
| 2017-09-05 | 2017-09-01 | 6.214 | 24,379 | -9,752 | 0.00% | 151,500 |
| 2017-09-04 | 2017-08-31 | 6.266 | 34,131 | +5,851 | 0.00% | 213,853 |
| 2017-09-01 | 2017-08-30 | 6.327 | 28,280 | +9,752 | 0.00% | 178,932 |
| 2017-07-06 | 2017-07-04 | 6.430 | 18,528 | -29,255 | 0.00% | 119,130 |
| 2017-07-05 | 2017-07-03 | 6.805 | 47,783 | +9,752 | 0.00% | 325,187 |
| 2017-07-04 | 2017-06-30 | 6.889 | 38,031 | -8,913 | 0.00% | 261,996 |
| 2017-06-30 | 2017-06-28 | 6.753 | 46,944 | +9,580 | 0.00% | 317,027 |
| 2017-06-29 | 2017-06-27 | 6.847 | 37,364 | +19,161 | 0.00% | 255,841 |
| 2017-06-27 | 2017-06-23 | 6.774 | 18,203 | -9,580 | 0.00% | 123,310 |
| 2017-06-26 | 2017-06-22 | 6.732 | 27,783 | +9,580 | 0.00% | 187,047 |
| 2017-06-22 | 2017-06-20 | 6.701 | 18,203 | -9,580 | 0.00% | 121,980 |
| 2017-06-21 | 2017-06-19 | 6.712 | 27,783 | +9,580 | 0.00% | 186,467 |
| 2017-06-16 | 2017-06-14 | 6.680 | 18,203 | -19,161 | 0.00% | 121,600 |
| 2017-06-15 | 2017-06-13 | 6.565 | 37,364 | +9,581 | 0.00% | 245,311 |
| 2017-06-13 | 2017-06-09 | 6.670 | 27,783 | +5,748 | 0.00% | 185,307 |
| 2017-06-12 | 2017-06-08 | 6.576 | 22,035 | +3,832 | 0.00% | 144,899 |
| 2017-01-23 | 2017-01-19 | 4.614 | 18,203 | -423,458 | 0.00% | 83,980 |
| 2017-01-20 | 2017-01-18 | 4.614 | 441,661 | -362,142 | 0.02% | 2,037,622 |
| 2017-01-12 | 2017-01-10 | 4.645 | 803,803 | +785,600 | 0.03% | 3,733,550 |
| 2016-07-15 | 2016-07-13 | 4.958 | 18,203 | -9,580 | 0.00% | 90,250 |
| 2016-06-10 | 2016-06-07 | 5.071 | 27,783 | +560 | 0.00% | 140,880 |
| 2016-05-30 | 2016-05-26 | 4.879 | 27,223 | +9,387 | 0.00% | 132,820 |
| 2016-05-09 | 2016-05-05 | 5.348 | 17,836 | -9,387 | 0.00% | 95,381 |
| 2016-05-03 | 2016-04-28 | 5.209 | 27,223 | +9,387 | 0.00% | 141,810 |
| 2016-04-18 | 2016-04-14 | 5.646 | 17,836 | -9,387 | 0.00% | 100,701 |
| 2016-04-11 | 2016-04-07 | 5.582 | 27,223 | -65,711 | 0.00% | 151,960 |
| 2016-04-08 | 2016-04-06 | 5.603 | 92,934 | -187,745 | 0.00% | 520,741 |
| 2016-02-25 | 2016-02-23 | 4.964 | 280,679 | +9,388 | 0.01% | 1,393,341 |
| 2016-02-17 | 2016-02-15 | 4.900 | 271,291 | -9,388 | 0.01% | 1,329,398 |
| 2016-02-12 | 2016-02-05 | 4.442 | 280,679 | +9,388 | 0.01% | 1,246,831 |
| 2016-01-15 | 2016-01-13 | 5.518 | 271,291 | -9,388 | 0.01% | 1,497,017 |
| 2016-01-12 | 2016-01-08 | 5.220 | 280,679 | +9,388 | 0.01% | 1,465,102 |
| 2015-11-13 | 2015-11-11 | 6.530 | 271,291 | -9,388 | 0.01% | 1,771,567 |
| 2015-11-09 | 2015-11-05 | 6.626 | 280,679 | +9,388 | 0.01% | 1,859,782 |
| 2015-07-27 | 2015-07-23 | 9.587 | 271,291 | -37,549 | 0.01% | 2,600,996 |
| 2015-07-24 | 2015-07-22 | 9.183 | 308,840 | +37,549 | 0.01% | 2,835,976 |
| 2015-07-14 | 2015-07-10 | 8.862 | 271,291 | +1,588 | 0.01% | 2,404,101 |
| 2015-06-10 | 2015-06-08 | 9.205 | 269,703 | -33,596 | 0.01% | 2,482,508 |
| 2015-04-29 | 2015-04-27 | 8.594 | 303,299 | -9,333 | 0.01% | 2,606,496 |
| 2015-04-27 | 2015-04-23 | 8.240 | 312,632 | +9,333 | 0.01% | 2,576,152 |
| 2015-04-22 | 2015-04-20 | 8.037 | 303,299 | -186,646 | 0.01% | 2,437,497 |
| 2015-04-20 | 2015-04-16 | 7.522 | 489,945 | +59,726 | 0.02% | 3,685,498 |
| 2015-04-17 | 2015-04-15 | 7.790 | 430,219 | -59,726 | 0.02% | 3,351,473 |
| 2015-04-13 | 2015-04-09 | 8.144 | 489,945 | +210,910 | 0.02% | 3,989,998 |
| 2015-04-09 | 2015-04-02 | 6.579 | 279,035 | -18,665 | 0.01% | 1,835,857 |
| 2015-04-08 | 2015-04-01 | 6.419 | 297,700 | -3,733 | 0.01% | 1,910,810 |
| 2015-04-01 | 2015-03-30 | 5.776 | 301,433 | -3,733 | 0.01% | 1,740,970 |
| 2015-03-30 | 2015-03-26 | 5.068 | 305,166 | -3,733 | 0.01% | 1,546,711 |
| 2015-01-27 | 2015-01-23 | 4.468 | 308,899 | -9,332 | 0.01% | 1,380,271 |
| 2015-01-09 | 2015-01-07 | 4.490 | 318,231 | -11,199 | 0.01% | 1,428,790 |
| 2015-01-07 | 2015-01-05 | 4.168 | 329,430 | -1,866 | 0.01% | 1,373,171 |
| 2015-01-06 | 2015-01-02 | 3.890 | 331,296 | +251,972 | 0.01% | 1,288,649 |
| 2015-01-02 | 2014-12-29 | 3.922 | 79,324 | +11,198 | 0.00% | 311,098 |
| 2014-12-17 | 2014-12-15 | 3.965 | 68,126 | -2,799 | 0.00% | 270,101 |
| 2014-12-16 | 2014-12-12 | 4.018 | 70,925 | -18,665 | 0.00% | 284,998 |
| 2014-12-15 | 2014-12-11 | 4.136 | 89,590 | +18,665 | 0.00% | 370,560 |
| 2014-12-04 | 2014-12-02 | 3.900 | 70,925 | -3,733 | 0.00% | 276,638 |
| 2014-11-12 | 2014-11-10 | 3.504 | 74,658 | -18,665 | 0.00% | 261,599 |
| 2014-11-11 | 2014-11-07 | 3.247 | 93,323 | -27,997 | 0.00% | 303,000 |
| 2014-11-07 | 2014-11-05 | 3.140 | 121,320 | -3,733 | 0.00% | 380,901 |
| 2014-09-12 | 2014-09-10 | 2.915 | 125,053 | -9,332 | 0.00% | 364,481 |
| 2014-08-01 | 2014-07-30 | 2.797 | 134,385 | -9,332 | 0.01% | 375,840 |
| 2014-06-30 | 2014-06-26 | 2.616 | 143,717 | +3,042 | 0.01% | 376,019 |
| 2014-04-24 | 2014-04-22 | 2.584 | 140,675 | +9,135 | 0.01% | 363,440 |
| 2014-04-15 | 2014-04-11 | 2.813 | 131,540 | +18,269 | 0.01% | 370,079 |
| 2014-01-27 | 2014-01-23 | 3.087 | 113,271 | +27,404 | 0.00% | 349,680 |
| 2014-01-06 | 2014-01-02 | 3.361 | 85,867 | +9,135 | 0.00% | 288,581 |
| 2014-01-03 | 2013-12-31 | 3.306 | 76,732 | +9,135 | 0.00% | 253,680 |
| 2013-12-12 | 2013-12-10 | 3.514 | 67,597 | -18,270 | 0.00% | 237,540 |
| 2013-12-02 | 2013-11-28 | 3.700 | 85,867 | -9,134 | 0.00% | 317,721 |
| 2013-11-29 | 2013-11-27 | 3.755 | 95,001 | +18,269 | 0.00% | 356,719 |
| 2013-11-28 | 2013-11-26 | 3.766 | 76,732 | +9,135 | 0.00% | 288,960 |
| 2013-11-25 | 2013-11-21 | 3.624 | 67,597 | -54,809 | 0.00% | 244,940 |
| 2013-11-19 | 2013-11-15 | 3.076 | 122,406 | +18,270 | 0.00% | 376,541 |
| 2013-11-11 | 2013-11-07 | 3.120 | 104,136 | -27,404 | 0.00% | 324,900 |
| 2013-11-04 | 2013-10-31 | 3.131 | 131,540 | +9,134 | 0.01% | 411,839 |
| 2013-11-01 | 2013-10-30 | 3.262 | 122,406 | -18,269 | 0.00% | 399,321 |
| 2013-10-24 | 2013-10-22 | 3.317 | 140,675 | +36,539 | 0.01% | 466,620 |
| 2013-10-21 | 2013-10-17 | 3.229 | 104,136 | -27,404 | 0.00% | 336,300 |
| 2013-10-15 | 2013-10-10 | 3.186 | 131,540 | +9,134 | 0.01% | 419,039 |
| 2013-10-09 | 2013-10-07 | 3.087 | 122,406 | +27,405 | 0.00% | 377,881 |
| 2013-10-08 | 2013-10-04 | 3.076 | 95,001 | +18,269 | 0.00% | 292,239 |
| 2013-09-16 | 2013-09-12 | 3.372 | 76,732 | -27,404 | 0.00% | 258,720 |
| 2013-08-15 | 2013-08-12 | 3.240 | 104,136 | +18,269 | 0.00% | 337,440 |
| 2013-08-07 | 2013-08-05 | 3.131 | 85,867 | +27,405 | 0.00% | 268,841 |
| 2013-06-20 | 2013-06-18 | 3.662 | 58,462 | +1,133 | 0.00% | 214,068 |
| 2013-01-24 | 2013-01-22 | 5.102 | 57,329 | -5,375 | 0.00% | 292,479 |
| 2012-12-27 | 2012-12-20 | 4.465 | 62,704 | -8,957 | 0.00% | 280,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 71,661 | -17,916 | 0.00% | 315,198 |
| 2012-12-19 | 2012-12-17 | 4.376 | 89,577 | -8,957 | 0.00% | 392,001 |
| 2012-12-17 | 2012-12-13 | 4.198 | 98,534 | -17,916 | 0.00% | 413,598 |
| 2012-12-06 | 2012-12-04 | 3.840 | 116,450 | -5,374 | 0.00% | 447,201 |
| 2012-11-08 | 2012-11-06 | 4.119 | 121,824 | +17,915 | 0.00% | 501,838 |
| 2012-10-29 | 2012-10-25 | 4.220 | 103,909 | -8,958 | 0.00% | 438,480 |
| 2012-10-26 | 2012-10-24 | 4.186 | 112,867 | +8,958 | 0.00% | 472,501 |
| 2012-10-24 | 2012-10-19 | 4.175 | 103,909 | +8,958 | 0.00% | 433,840 |
| 2012-10-19 | 2012-10-17 | 4.186 | 94,951 | +17,915 | 0.00% | 397,499 |
| 2012-10-15 | 2012-10-11 | 4.075 | 77,036 | -17,915 | 0.00% | 313,900 |
| 2012-09-27 | 2012-09-25 | 3.762 | 94,951 | -17,916 | 0.00% | 357,219 |
| 2012-09-26 | 2012-09-24 | 3.729 | 112,867 | -8,957 | 0.00% | 420,841 |
| 2012-09-25 | 2012-09-21 | 3.740 | 121,824 | +8,957 | 0.00% | 455,599 |
| 2012-09-24 | 2012-09-20 | 3.740 | 112,867 | +17,916 | 0.00% | 422,101 |
| 2012-09-18 | 2012-09-14 | 3.673 | 94,951 | +17,915 | 0.00% | 348,739 |
| 2012-09-11 | 2012-09-07 | 3.796 | 77,036 | -5,375 | 0.00% | 292,400 |
| 2012-09-05 | 2012-09-03 | 3.628 | 82,411 | +5,375 | 0.00% | 299,001 |
| 2012-08-17 | 2012-08-15 | 4.298 | 77,036 | -8,958 | 0.00% | 331,100 |
| 2012-06-08 | 2012-06-06 | 4.180 | 85,994 | +6,066 | 0.00% | 359,433 |
| 2012-05-29 | 2012-05-25 | 4.012 | 79,928 | -8,326 | 0.00% | 320,638 |
| 2012-05-25 | 2012-05-23 | 3.903 | 88,254 | +8,326 | 0.00% | 344,499 |
| 2012-05-18 | 2012-05-16 | 4.012 | 79,928 | -13,322 | 0.00% | 320,638 |
| 2012-05-11 | 2012-05-09 | 4.396 | 93,250 | -13,321 | 0.00% | 409,921 |
| 2012-05-10 | 2012-05-08 | 4.324 | 106,571 | -19,982 | 0.00% | 460,799 |
| 2012-05-09 | 2012-05-07 | 4.240 | 126,553 | -18,317 | 0.01% | 536,559 |
| 2012-05-08 | 2012-05-04 | 4.312 | 144,870 | -9,991 | 0.01% | 624,659 |
| 2012-05-07 | 2012-05-03 | 4.312 | 154,861 | -16,652 | 0.01% | 667,739 |
| 2012-05-03 | 2012-04-30 | 4.192 | 171,513 | +8,326 | 0.01% | 718,940 |
| 2012-05-02 | 2012-04-27 | 4.084 | 163,187 | +18,317 | 0.01% | 666,399 |
| 2012-04-26 | 2012-04-24 | 3.867 | 144,870 | +24,977 | 0.01% | 560,279 |
| 2012-04-25 | 2012-04-23 | 3.964 | 119,893 | +11,657 | 0.01% | 475,202 |
| 2012-04-20 | 2012-04-18 | 4.036 | 108,236 | +16,651 | 0.00% | 436,799 |
| 2012-04-19 | 2012-04-17 | 4.036 | 91,585 | +11,657 | 0.00% | 369,602 |
| 2012-03-23 | 2012-03-21 | 4.324 | 79,928 | +3,330 | 0.00% | 345,598 |
| 2012-03-20 | 2012-03-16 | 4.540 | 76,598 | +8,326 | 0.00% | 347,760 |
| 2012-03-06 | 2012-03-02 | 4.744 | 68,272 | -8,326 | 0.00% | 323,899 |
| 2012-03-02 | 2012-02-29 | 4.684 | 76,598 | -8,326 | 0.00% | 358,800 |
| 2012-02-29 | 2012-02-27 | 4.456 | 84,924 | +8,326 | 0.00% | 378,420 |
| 2012-02-28 | 2012-02-24 | 4.672 | 76,598 | +11,656 | 0.00% | 357,880 |
| 2012-02-22 | 2012-02-20 | 4.840 | 64,942 | -83,259 | 0.00% | 314,341 |
| 2012-02-21 | 2012-02-17 | 4.852 | 148,201 | +8,326 | 0.01% | 719,122 |
| 2012-02-20 | 2012-02-16 | 4.912 | 139,875 | +33,304 | 0.01% | 687,121 |
| 2012-02-17 | 2012-02-15 | 4.972 | 106,571 | -8,326 | 0.00% | 529,919 |
| 2012-02-14 | 2012-02-10 | 4.960 | 114,897 | -33,304 | 0.00% | 569,940 |
| 2012-02-13 | 2012-02-09 | 5.153 | 148,201 | +49,956 | 0.01% | 763,622 |
| 2012-02-10 | 2012-02-08 | 5.129 | 98,245 | -24,978 | 0.00% | 503,858 |
| 2012-02-09 | 2012-02-07 | 4.936 | 123,223 | +58,281 | 0.01% | 608,280 |
| 2012-02-08 | 2012-02-06 | 4.864 | 64,942 | -66,607 | 0.00% | 315,901 |
| 2012-02-07 | 2012-02-03 | 4.924 | 131,549 | +74,933 | 0.01% | 647,801 |
| 2012-02-03 | 2012-02-01 | 4.636 | 56,616 | +4,996 | 0.00% | 262,480 |
| 2012-01-31 | 2012-01-27 | 4.984 | 51,620 | -66,607 | 0.00% | 257,298 |
| 2012-01-30 | 2012-01-26 | 5.069 | 118,227 | +66,607 | 0.01% | 599,238 |
| 2012-01-26 | 2012-01-19 | 4.804 | 51,620 | +3,330 | 0.00% | 247,998 |
| 2012-01-13 | 2012-01-11 | 5.369 | 48,290 | -3,330 | 0.00% | 259,260 |
| 2011-11-14 | 2011-11-10 | 4.864 | 51,620 | +3,330 | 0.00% | 251,098 |
| 2011-11-11 | 2011-11-09 | 5.105 | 48,290 | -404,638 | 0.00% | 246,500 |
| 2011-11-10 | 2011-11-08 | 5.081 | 452,928 | -83,258 | 0.02% | 2,301,122 |
| 2011-11-09 | 2011-11-07 | 5.117 | 536,186 | -8,326 | 0.02% | 2,743,438 |
| 2011-11-08 | 2011-11-04 | 5.189 | 544,512 | +83,259 | 0.02% | 2,825,279 |
| 2011-11-07 | 2011-11-03 | 4.948 | 461,253 | +412,963 | 0.02% | 2,282,478 |
| 2011-10-31 | 2011-10-27 | 5.801 | 48,290 | -4,996 | 0.00% | 280,140 |
| 2011-10-10 | 2011-10-06 | 4.528 | 53,286 | -9,991 | 0.00% | 241,282 |
| 2011-10-07 | 2011-10-04 | 3.795 | 63,277 | +9,991 | 0.00% | 240,161 |
| 2011-09-14 | 2011-09-09 | 6.210 | 53,286 | -8,325 | 0.00% | 330,882 |
| 2011-09-05 | 2011-09-01 | 6.041 | 61,611 | -91,585 | 0.00% | 372,217 |
| 2011-09-01 | 2011-08-30 | 6.342 | 153,196 | +16,652 | 0.01% | 971,519 |
| 2011-08-31 | 2011-08-29 | 6.342 | 136,544 | +74,933 | 0.01% | 865,918 |
| 2011-08-30 | 2011-08-26 | 6.354 | 61,611 | -198,156 | 0.00% | 391,457 |
| 2011-08-29 | 2011-08-25 | 6.450 | 259,767 | +198,156 | 0.01% | 1,675,438 |
| 2011-08-23 | 2011-08-19 | 6.234 | 61,611 | -49,956 | 0.00% | 384,057 |
| 2011-08-05 | 2011-08-03 | 5.921 | 111,567 | -8,326 | 0.00% | 660,622 |
| 2011-08-04 | 2011-08-02 | 5.957 | 119,893 | +1,666 | 0.01% | 714,242 |
| 2011-08-03 | 2011-08-01 | 6.125 | 118,227 | -16,652 | 0.01% | 724,197 |
| 2011-08-02 | 2011-07-29 | 6.041 | 134,879 | -24,978 | 0.01% | 814,859 |
| 2011-08-01 | 2011-07-28 | 5.993 | 159,857 | +33,304 | 0.01% | 958,081 |
| 2011-07-29 | 2011-07-27 | 6.065 | 126,553 | -512,874 | 0.01% | 767,598 |
| 2011-07-28 | 2011-07-26 | 6.210 | 639,427 | +11,656 | 0.03% | 3,970,559 |
| 2011-07-27 | 2011-07-25 | 6.210 | 627,771 | +516,204 | 0.03% | 3,898,180 |
| 2011-07-26 | 2011-07-22 | 6.005 | 111,567 | -8,326 | 0.00% | 670,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 119,893 | -8,325 | 0.01% | 718,562 |
| 2011-07-22 | 2011-07-20 | 5.993 | 128,218 | +16,651 | 0.01% | 768,457 |
| 2011-07-21 | 2011-07-19 | 5.957 | 111,567 | -8,326 | 0.00% | 664,642 |
| 2011-07-20 | 2011-07-18 | 5.957 | 119,893 | -8,325 | 0.01% | 714,242 |
| 2011-07-19 | 2011-07-15 | 5.921 | 128,218 | -8,326 | 0.01% | 759,217 |
| 2011-07-18 | 2011-07-14 | 5.549 | 136,544 | +8,326 | 0.01% | 757,678 |
| 2011-07-15 | 2011-07-13 | 5.489 | 128,218 | +11,656 | 0.01% | 703,777 |
| 2011-07-14 | 2011-07-12 | 5.273 | 116,562 | -11,656 | 0.01% | 614,599 |
| 2011-07-11 | 2011-07-07 | 5.213 | 128,218 | +8,325 | 0.01% | 668,358 |
| 2011-07-06 | 2011-07-04 | 5.057 | 119,893 | -16,651 | 0.01% | 606,242 |
| 2011-07-05 | 2011-06-30 | 5.020 | 136,544 | +16,651 | 0.01% | 685,518 |
| 2011-06-29 | 2011-06-27 | 5.213 | 119,893 | -83,258 | 0.01% | 624,962 |
| 2011-06-28 | 2011-06-24 | 4.984 | 203,151 | +33,303 | 0.01% | 1,012,598 |
| 2011-06-21 | 2011-06-17 | 4.456 | 169,848 | -13,321 | 0.01% | 756,841 |
| 2011-06-17 | 2011-06-15 | 4.432 | 183,169 | +13,321 | 0.01% | 811,799 |
| 2011-06-15 | 2011-06-13 | 4.396 | 169,848 | +16,652 | 0.01% | 746,641 |
| 2011-06-10 | 2011-06-08 | 4.552 | 153,196 | +16,652 | 0.01% | 697,360 |
| 2011-05-27 | 2011-05-25 | 4.852 | 136,544 | -8,326 | 0.01% | 662,558 |
| 2011-05-24 | 2011-05-20 | 5.105 | 144,870 | +33,303 | 0.01% | 739,499 |
| 2011-05-23 | 2011-05-19 | 5.165 | 111,567 | -4,995 | 0.00% | 576,201 |
| 2011-05-20 | 2011-05-18 | 5.417 | 116,562 | -3,331 | 0.01% | 631,399 |
| 2011-05-18 | 2011-05-16 | 5.309 | 119,893 | -74,932 | 0.01% | 636,482 |
| 2011-05-17 | 2011-05-13 | 5.285 | 194,825 | +66,607 | 0.01% | 1,029,598 |
| 2011-05-16 | 2011-05-12 | 5.045 | 128,218 | -258,103 | 0.01% | 646,798 |
| 2011-05-12 | 2011-05-09 | 5.105 | 386,321 | -16,651 | 0.02% | 1,972,002 |
| 2011-05-11 | 2011-05-06 | 5.093 | 402,972 | +274,754 | 0.02% | 2,052,158 |
| 2011-05-04 | 2011-04-29 | 4.876 | 128,218 | -16,652 | 0.01% | 625,238 |
| 2011-04-29 | 2011-04-27 | 4.984 | 144,870 | -16,652 | 0.01% | 722,099 |
| 2011-04-28 | 2011-04-26 | 5.117 | 161,522 | +13,321 | 0.01% | 826,440 |
| 2011-04-27 | 2011-04-21 | 4.972 | 148,201 | -4,995 | 0.01% | 736,922 |
| 2011-04-26 | 2011-04-20 | 5.057 | 153,196 | -33,304 | 0.01% | 774,640 |
| 2011-04-21 | 2011-04-19 | 5.033 | 186,500 | -29,973 | 0.01% | 938,562 |
| 2011-04-20 | 2011-04-18 | 4.780 | 216,473 | +16,652 | 0.01% | 1,034,801 |
| 2011-04-19 | 2011-04-15 | 4.792 | 199,821 | -29,973 | 0.01% | 957,600 |
| 2011-04-18 | 2011-04-14 | 4.624 | 229,794 | +24,977 | 0.01% | 1,062,599 |
| 2011-04-15 | 2011-04-13 | 4.624 | 204,817 | -79,928 | 0.01% | 947,102 |
| 2011-04-14 | 2011-04-12 | 4.276 | 284,745 | +41,629 | 0.01% | 1,217,520 |
| 2011-04-12 | 2011-04-08 | 4.000 | 243,116 | -3,330 | 0.01% | 972,362 |
| 2011-04-11 | 2011-04-07 | 3.891 | 246,446 | +16,652 | 0.01% | 959,040 |
| 2011-04-07 | 2011-04-04 | 4.036 | 229,794 | +16,652 | 0.01% | 927,359 |
| 2011-04-04 | 2011-03-31 | 4.156 | 213,142 | -8,326 | 0.01% | 885,758 |
| 2011-04-01 | 2011-03-30 | 4.084 | 221,468 | +8,326 | 0.01% | 904,399 |
| 2011-03-30 | 2011-03-28 | 4.228 | 213,142 | -8,326 | 0.01% | 901,118 |
| 2011-03-28 | 2011-03-24 | 4.216 | 221,468 | -49,956 | 0.01% | 933,659 |
| 2011-03-25 | 2011-03-23 | 4.252 | 271,424 | -6,660 | 0.01% | 1,154,042 |
| 2011-03-24 | 2011-03-22 | 3.952 | 278,084 | +14,986 | 0.01% | 1,098,859 |
| 2011-03-15 | 2011-03-11 | 4.324 | 263,098 | +16,652 | 0.01% | 1,137,602 |
| 2011-03-10 | 2011-03-08 | 4.552 | 246,446 | -21,647 | 0.01% | 1,121,840 |
| 2011-03-09 | 2011-03-07 | 4.444 | 268,093 | +16,652 | 0.01% | 1,191,399 |
| 2011-02-23 | 2011-02-21 | 4.636 | 251,441 | +24,977 | 0.01% | 1,165,718 |
| 2011-02-07 | 2011-01-31 | 4.780 | 226,464 | +9,991 | 0.01% | 1,082,561 |
| 2011-01-24 | 2011-01-20 | 5.020 | 216,473 | -49,955 | 0.01% | 1,086,801 |
| 2011-01-21 | 2011-01-19 | 5.345 | 266,428 | +24,978 | 0.01% | 1,424,000 |
| 2011-01-20 | 2011-01-18 | 5.465 | 241,450 | +8,326 | 0.01% | 1,319,498 |
| 2011-01-17 | 2011-01-13 | 5.729 | 233,124 | -28,308 | 0.01% | 1,335,597 |
| 2011-01-14 | 2011-01-12 | 5.705 | 261,432 | +33,303 | 0.01% | 1,491,497 |
| 2011-01-13 | 2011-01-11 | 5.609 | 228,129 | +33,304 | 0.01% | 1,279,580 |
| 2011-01-07 | 2011-01-05 | 5.765 | 194,825 | +8,325 | 0.01% | 1,123,197 |
| 2011-01-06 | 2011-01-04 | 5.873 | 186,500 | -8,325 | 0.01% | 1,095,362 |
| 2011-01-04 | 2010-12-31 | 5.717 | 194,825 | -29,974 | 0.01% | 1,113,837 |
| 2010-12-30 | 2010-12-28 | 5.417 | 224,799 | -3,330 | 0.01% | 1,217,702 |
| 2010-12-28 | 2010-12-22 | 5.693 | 228,129 | -41,629 | 0.01% | 1,298,760 |
| 2010-12-23 | 2010-12-21 | 5.297 | 269,758 | +38,299 | 0.01% | 1,428,838 |
| 2010-12-20 | 2010-12-16 | 5.225 | 231,459 | +4,995 | 0.01% | 1,209,298 |
| 2010-12-16 | 2010-12-14 | 5.645 | 226,464 | -8,326 | 0.01% | 1,278,401 |
| 2010-12-14 | 2010-12-10 | 5.597 | 234,790 | -49,955 | 0.01% | 1,314,122 |
| 2010-12-13 | 2010-12-09 | 5.873 | 284,745 | +24,978 | 0.01% | 1,672,380 |
| 2010-12-10 | 2010-12-08 | 6.174 | 259,767 | +8,326 | 0.01% | 1,603,678 |
| 2010-12-07 | 2010-12-03 | 6.702 | 251,441 | -2,498 | 0.01% | 1,685,157 |
| 2010-12-03 | 2010-12-01 | 6.642 | 253,939 | -41,630 | 0.01% | 1,686,649 |
| 2010-12-01 | 2010-11-29 | 6.678 | 295,569 | -16,651 | 0.01% | 1,973,803 |
| 2010-11-30 | 2010-11-26 | 6.546 | 312,220 | -8,326 | 0.01% | 2,043,748 |
| 2010-11-29 | 2010-11-25 | 6.498 | 320,546 | -16,652 | 0.01% | 2,082,849 |
| 2010-11-25 | 2010-11-23 | 6.330 | 337,198 | +9,991 | 0.01% | 2,134,350 |
| 2010-11-24 | 2010-11-22 | 6.486 | 327,207 | -8,326 | 0.01% | 2,122,201 |
| 2010-11-18 | 2010-11-16 | 6.414 | 335,533 | +8,326 | 0.01% | 2,152,022 |
| 2010-11-17 | 2010-11-15 | 6.522 | 327,207 | +24,978 | 0.01% | 2,133,991 |
| 2010-11-16 | 2010-11-12 | 6.498 | 302,229 | -8,326 | 0.01% | 1,963,828 |
| 2010-11-15 | 2010-11-11 | 6.846 | 310,555 | +13,321 | 0.01% | 2,126,099 |
| 2010-11-12 | 2010-11-10 | 6.834 | 297,234 | +47,458 | 0.01% | 2,031,332 |
| 2010-11-11 | 2010-11-09 | 6.606 | 249,776 | -13,322 | 0.01% | 1,649,998 |
| 2010-11-10 | 2010-11-08 | 6.618 | 263,098 | +24,978 | 0.01% | 1,741,162 |
| 2010-11-09 | 2010-11-05 | 6.582 | 238,120 | -41,629 | 0.01% | 1,567,280 |
| 2010-11-08 | 2010-11-04 | 6.438 | 279,749 | -58,282 | 0.01% | 1,800,957 |
| 2010-11-05 | 2010-11-03 | 6.258 | 338,031 | +124,889 | 0.01% | 2,115,263 |
| 2010-11-04 | 2010-11-02 | 6.258 | 213,142 | +4,995 | 0.01% | 1,333,758 |
| 2010-11-02 | 2010-10-29 | 6.330 | 208,147 | +91,585 | 0.01% | 1,317,501 |
| 2010-11-01 | 2010-10-28 | 6.222 | 116,562 | +16,652 | 0.01% | 725,198 |
| 2010-10-29 | 2010-10-27 | 6.630 | 99,910 | -49,956 | 0.00% | 662,397 |
| 2010-10-27 | 2010-10-25 | 7.014 | 149,866 | +8,326 | 0.01% | 1,051,202 |
| 2010-10-26 | 2010-10-22 | 7.062 | 141,540 | -20,815 | 0.01% | 999,601 |
| 2010-10-25 | 2010-10-21 | 6.906 | 162,355 | +49,956 | 0.01% | 1,121,253 |
| 2010-10-22 | 2010-10-20 | 6.786 | 112,399 | +16,651 | 0.01% | 762,748 |
| 2010-10-20 | 2010-10-18 | 6.654 | 95,748 | +13,322 | 0.00% | 637,103 |
| 2010-10-19 | 2010-10-15 | 6.702 | 82,426 | -1,665 | 0.00% | 552,419 |
| 2010-10-18 | 2010-10-14 | 6.306 | 84,091 | +21,647 | 0.00% | 530,248 |
| 2010-10-15 | 2010-10-13 | 6.534 | 62,444 | -90,752 | 0.00% | 408,000 |
| 2010-10-13 | 2010-10-11 | 5.801 | 153,196 | -12,489 | 0.01% | 888,719 |
| 2010-10-12 | 2010-10-08 | 5.645 | 165,685 | -24,978 | 0.01% | 935,301 |
| 2010-10-11 | 2010-10-07 | 5.453 | 190,663 | +24,978 | 0.01% | 1,039,663 |
| 2010-10-06 | 2010-10-04 | 5.609 | 165,685 | -99,910 | 0.01% | 929,331 |
| 2010-10-05 | 2010-09-30 | 5.405 | 265,595 | +41,629 | 0.01% | 1,435,498 |
| 2010-10-04 | 2010-09-29 | 5.525 | 223,966 | -8,326 | 0.01% | 1,237,400 |
| 2010-09-30 | 2010-09-28 | 5.537 | 232,292 | +58,281 | 0.01% | 1,286,191 |
| 2010-09-29 | 2010-09-27 | 5.525 | 174,011 | -33,303 | 0.01% | 961,401 |
| 2010-09-20 | 2010-09-16 | 4.960 | 207,314 | -8,326 | 0.01% | 1,028,369 |
| 2010-09-17 | 2010-09-15 | 5.008 | 215,640 | -8,326 | 0.01% | 1,080,029 |
| 2010-09-16 | 2010-09-14 | 4.816 | 223,966 | +8,326 | 0.01% | 1,078,690 |
| 2010-09-08 | 2010-09-06 | 4.636 | 215,640 | -8,326 | 0.01% | 999,739 |
| 2010-09-02 | 2010-08-31 | 4.396 | 223,966 | -8,326 | 0.01% | 984,540 |
| 2010-08-30 | 2010-08-26 | 4.324 | 232,292 | +8,326 | 0.01% | 1,004,400 |
| 2010-08-25 | 2010-08-23 | 4.480 | 223,966 | -24,978 | 0.01% | 1,003,370 |
| 2010-08-23 | 2010-08-19 | 4.516 | 248,944 | -8,326 | 0.01% | 1,124,242 |
| 2010-08-20 | 2010-08-18 | 4.552 | 257,270 | -8,325 | 0.01% | 1,171,112 |
| 2010-08-19 | 2010-08-17 | 4.540 | 265,595 | +33,303 | 0.01% | 1,205,818 |
| 2010-08-17 | 2010-08-13 | 4.588 | 232,292 | -8,326 | 0.01% | 1,065,780 |
| 2010-08-09 | 2010-08-05 | 4.696 | 240,618 | -8,326 | 0.01% | 1,129,991 |
| 2010-08-05 | 2010-08-03 | 4.480 | 248,944 | -33,303 | 0.01% | 1,115,272 |
| 2010-08-04 | 2010-08-02 | 4.576 | 282,247 | +8,326 | 0.01% | 1,291,589 |
| 2010-08-02 | 2010-07-29 | 4.528 | 273,921 | +16,651 | 0.01% | 1,240,329 |
| 2010-07-28 | 2010-07-26 | 4.264 | 257,270 | -24,977 | 0.01% | 1,096,952 |
| 2010-07-26 | 2010-07-22 | 4.288 | 282,247 | -24,978 | 0.01% | 1,210,229 |
| 2010-07-23 | 2010-07-21 | 4.312 | 307,225 | -8,326 | 0.01% | 1,324,711 |
| 2010-07-16 | 2010-07-14 | 4.048 | 315,551 | +24,978 | 0.02% | 1,277,231 |
| 2010-07-15 | 2010-07-13 | 4.060 | 290,573 | -49,955 | 0.01% | 1,179,620 |
| 2010-07-14 | 2010-07-12 | 4.000 | 340,528 | -8,326 | 0.02% | 1,361,969 |
| 2010-07-13 | 2010-07-09 | 3.916 | 348,854 | +8,326 | 0.02% | 1,365,939 |
| 2010-07-12 | 2010-07-08 | 3.843 | 340,528 | -8,326 | 0.02% | 1,308,799 |
| 2010-07-07 | 2010-07-05 | 3.675 | 348,854 | +8,326 | 0.02% | 1,282,139 |
| 2010-07-06 | 2010-07-02 | 3.771 | 340,528 | +24,977 | 0.02% | 1,284,259 |
| 2010-07-02 | 2010-06-29 | 3.988 | 315,551 | -24,977 | 0.02% | 1,258,281 |
| 2010-06-29 | 2010-06-25 | 4.264 | 340,528 | +8,326 | 0.02% | 1,451,949 |
| 2010-06-24 | 2010-06-22 | 4.384 | 332,202 | +74,932 | 0.02% | 1,456,348 |
| 2010-06-23 | 2010-06-21 | 4.504 | 257,270 | -16,651 | 0.01% | 1,158,752 |
| 2010-06-18 | 2010-06-15 | 4.072 | 273,921 | +16,651 | 0.01% | 1,115,309 |
| 2010-06-15 | 2010-06-11 | 4.096 | 257,270 | -16,651 | 0.01% | 1,053,692 |
| 2010-06-01 | 2010-05-28 | 4.072 | 273,921 | -28,308 | 0.01% | 1,115,309 |
| 2010-05-31 | 2010-05-27 | 4.012 | 302,229 | -33,304 | 0.01% | 1,212,419 |
| 2010-05-28 | 2010-05-26 | 3.759 | 335,533 | -41,629 | 0.02% | 1,261,391 |
| 2010-05-27 | 2010-05-25 | 3.735 | 377,162 | -41,629 | 0.02% | 1,408,830 |
| 2010-05-25 | 2010-05-20 | 3.759 | 418,791 | -614,450 | 0.02% | 1,574,388 |
| 2010-05-24 | 2010-05-19 | 3.964 | 1,033,241 | -33,304 | 0.05% | 4,095,300 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,066,545 | +213,143 | 0.05% | 4,304,162 |
| 2010-05-19 | 2010-05-17 | 4.144 | 853,402 | +417,959 | 0.04% | 3,536,249 |
| 2010-05-18 | 2010-05-14 | 4.312 | 435,443 | +11,656 | 0.02% | 1,877,569 |
| 2010-05-17 | 2010-05-13 | 4.288 | 423,787 | -308,057 | 0.02% | 1,817,130 |
| 2010-05-14 | 2010-05-12 | 4.048 | 731,844 | +358,012 | 0.04% | 2,962,228 |
| 2010-05-12 | 2010-05-10 | 4.372 | 373,832 | +24,978 | 0.02% | 1,634,361 |
| 2010-05-11 | 2010-05-07 | 4.444 | 348,854 | +16,652 | 0.02% | 1,550,299 |
| 2010-05-04 | 2010-04-30 | 4.852 | 332,202 | -411,299 | 0.02% | 1,611,958 |
| 2010-05-03 | 2010-04-29 | 4.648 | 743,501 | -316,383 | 0.04% | 3,455,912 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,059,884 | +4,996 | 0.05% | 5,015,621 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,054,888 | +24,977 | 0.05% | 4,966,638 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,029,911 | +24,978 | 0.05% | 4,985,111 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,004,933 | -66,607 | 0.05% | 4,924,560 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,071,540 | +24,978 | 0.05% | 5,070,780 |
| 2010-04-22 | 2010-04-20 | 4.576 | 1,046,562 | -49,956 | 0.05% | 4,789,168 |
| 2010-04-21 | 2010-04-19 | 4.432 | 1,096,518 | +3,331 | 0.05% | 4,859,731 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,093,187 | +123,223 | 0.05% | 4,976,268 |
| 2010-04-16 | 2010-04-14 | 4.468 | 969,964 | +124,888 | 0.05% | 4,333,798 |
| 2010-04-15 | 2010-04-13 | 4.624 | 845,076 | -41,630 | 0.04% | 3,907,749 |
| 2010-04-14 | 2010-04-12 | 4.588 | 886,706 | -238,120 | 0.04% | 4,068,302 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,124,826 | -24,977 | 0.05% | 5,133,801 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,149,803 | +241,450 | 0.06% | 5,164,939 |
| 2010-04-09 | 2010-04-07 | 4.396 | 908,353 | +24,978 | 0.04% | 3,993,060 |
| 2010-04-08 | 2010-04-01 | 4.180 | 883,375 | +66,607 | 0.04% | 3,692,279 |
| 2010-04-07 | 2010-03-31 | 4.168 | 816,768 | -16,652 | 0.04% | 3,404,069 |
| 2010-04-01 | 2010-03-30 | 4.180 | 833,420 | -16,652 | 0.04% | 3,483,480 |
| 2010-03-30 | 2010-03-26 | 4.000 | 850,072 | -156,526 | 0.04% | 3,399,931 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,006,598 | +156,526 | 0.05% | 3,868,799 |
| 2010-03-26 | 2010-03-24 | 3.807 | 850,072 | +33,304 | 0.04% | 3,236,571 |
| 2010-03-25 | 2010-03-23 | 3.928 | 816,768 | +33,303 | 0.04% | 3,207,869 |
| 2010-03-23 | 2010-03-19 | 4.288 | 783,465 | +6,661 | 0.04% | 3,359,371 |
| 2010-03-22 | 2010-03-18 | 4.096 | 776,804 | +492,892 | 0.04% | 3,181,530 |
| 2010-03-19 | 2010-03-17 | 3.891 | 283,912 | +29,973 | 0.01% | 1,104,839 |
| 2010-03-17 | 2010-03-15 | 3.952 | 253,939 | +33,303 | 0.01% | 1,003,449 |
| 2010-03-15 | 2010-03-11 | 4.132 | 220,636 | -33,303 | 0.01% | 911,601 |
| 2010-03-12 | 2010-03-10 | 4.168 | 253,939 | +832 | 0.01% | 1,058,349 |
| 2010-03-11 | 2010-03-09 | 3.831 | 253,107 | -62,444 | 0.01% | 969,762 |
| 2010-02-26 | 2010-02-24 | 3.579 | 315,551 | +4,996 | 0.02% | 1,129,421 |
| 2010-02-24 | 2010-02-22 | 3.579 | 310,555 | -3,330 | 0.02% | 1,111,540 |
| 2010-02-19 | 2010-02-17 | 3.351 | 313,885 | -8,326 | 0.02% | 1,051,828 |
| 2010-02-05 | 2010-02-03 | 3.327 | 322,211 | +16,651 | 0.02% | 1,071,989 |
| 2010-01-29 | 2010-01-27 | 3.027 | 305,560 | -8,325 | 0.01% | 924,841 |
| 2010-01-26 | 2010-01-22 | 3.351 | 313,885 | -16,652 | 0.02% | 1,051,828 |
| 2010-01-25 | 2010-01-21 | 3.399 | 330,537 | +8,326 | 0.02% | 1,123,509 |
| 2010-01-20 | 2010-01-18 | 3.339 | 322,211 | -8,326 | 0.02% | 1,075,859 |
| 2010-01-19 | 2010-01-15 | 3.399 | 330,537 | -3,331 | 0.02% | 1,123,509 |
| 2010-01-18 | 2010-01-14 | 3.351 | 333,868 | +23,313 | 0.02% | 1,118,791 |
| 2010-01-15 | 2010-01-13 | 3.027 | 310,555 | -16,652 | 0.02% | 939,960 |
| 2010-01-12 | 2010-01-08 | 3.027 | 327,207 | -41,629 | 0.02% | 990,360 |
| 2010-01-07 | 2010-01-05 | 3.039 | 368,836 | +58,281 | 0.02% | 1,120,789 |
| 2010-01-05 | 2009-12-31 | 2.907 | 310,555 | +16,652 | 0.02% | 902,660 |
| 2009-12-30 | 2009-12-28 | 3.039 | 293,903 | -12,489 | 0.01% | 893,089 |
| 2009-12-23 | 2009-12-21 | 2.835 | 306,392 | -16,652 | 0.01% | 868,479 |
| 2009-12-22 | 2009-12-18 | 2.967 | 323,044 | -13,321 | 0.02% | 958,360 |
| 2009-12-17 | 2009-12-15 | 3.171 | 336,365 | +11,656 | 0.02% | 1,066,559 |
| 2009-12-11 | 2009-12-09 | 3.147 | 324,709 | -41,629 | 0.02% | 1,021,800 |
| 2009-12-09 | 2009-12-07 | 3.255 | 366,338 | -8,326 | 0.02% | 1,192,398 |
| 2009-12-04 | 2009-12-02 | 3.243 | 374,664 | -166,518 | 0.02% | 1,214,999 |
| 2009-12-03 | 2009-12-01 | 3.339 | 541,182 | +204,817 | 0.03% | 1,807,000 |
| 2009-12-02 | 2009-11-30 | 3.111 | 336,365 | +41,629 | 0.02% | 1,046,359 |
| 2009-11-27 | 2009-11-25 | 3.171 | 294,736 | +4,996 | 0.01% | 934,560 |
| 2009-11-25 | 2009-11-23 | 3.219 | 289,740 | -8,326 | 0.01% | 932,639 |
| 2009-11-19 | 2009-11-17 | 3.339 | 298,066 | +8,326 | 0.01% | 995,239 |
| 2009-11-18 | 2009-11-16 | 3.459 | 289,740 | -16,652 | 0.01% | 1,002,238 |
| 2009-11-17 | 2009-11-13 | 3.291 | 306,392 | -66,607 | 0.01% | 1,008,319 |
| 2009-11-16 | 2009-11-12 | 3.147 | 372,999 | +66,607 | 0.02% | 1,173,759 |
| 2009-11-13 | 2009-11-11 | 2.967 | 306,392 | -49,955 | 0.01% | 908,959 |
| 2009-11-10 | 2009-11-06 | 2.750 | 356,347 | -24,978 | 0.02% | 980,119 |
| 2009-11-09 | 2009-11-05 | 2.762 | 381,325 | +24,978 | 0.02% | 1,053,400 |
| 2009-11-05 | 2009-11-03 | 2.726 | 356,347 | -8,326 | 0.02% | 971,559 |
| 2009-11-04 | 2009-11-02 | 2.714 | 364,673 | +8,326 | 0.02% | 989,879 |
| 2009-10-30 | 2009-10-28 | 2.919 | 356,347 | +24,977 | 0.02% | 1,040,039 |
| 2009-10-28 | 2009-10-23 | 2.931 | 331,370 | -58,281 | 0.02% | 971,121 |
| 2009-10-27 | 2009-10-22 | 2.931 | 389,651 | -8,326 | 0.02% | 1,141,920 |
| 2009-10-22 | 2009-10-20 | 2.883 | 397,977 | +8,326 | 0.02% | 1,147,201 |
| 2009-10-19 | 2009-10-15 | 2.871 | 389,651 | +24,978 | 0.02% | 1,118,520 |
| 2009-10-15 | 2009-10-13 | 2.931 | 364,673 | +24,977 | 0.02% | 1,068,719 |
| 2009-10-14 | 2009-10-12 | 2.931 | 339,696 | +24,978 | 0.02% | 995,521 |
| 2009-09-23 | 2009-09-21 | 3.039 | 314,718 | -16,652 | 0.02% | 956,340 |
| 2009-09-18 | 2009-09-16 | 2.967 | 331,370 | +24,978 | 0.02% | 983,061 |
| 2009-09-16 | 2009-09-14 | 2.979 | 306,392 | +41,629 | 0.01% | 912,639 |
| 2009-09-14 | 2009-09-10 | 3.159 | 264,763 | -24,977 | 0.01% | 836,341 |
| 2009-09-02 | 2009-08-31 | 2.931 | 289,740 | +24,977 | 0.01% | 849,119 |
| 2009-08-28 | 2009-08-26 | 3.195 | 264,763 | -24,977 | 0.01% | 845,881 |
| 2009-08-19 | 2009-08-17 | 2.931 | 289,740 | +16,651 | 0.02% | 849,119 |
| 2009-08-17 | 2009-08-13 | 3.219 | 273,089 | -8,326 | 0.02% | 879,041 |
| 2009-08-14 | 2009-08-12 | 3.183 | 281,415 | +8,326 | 0.02% | 895,701 |
| 2009-08-13 | 2009-08-11 | 3.339 | 273,089 | -83,258 | 0.02% | 911,841 |
| 2009-08-10 | 2009-08-06 | 3.363 | 356,347 | -24,978 | 0.02% | 1,198,399 |
| 2009-08-07 | 2009-08-05 | 3.399 | 381,325 | +33,303 | 0.03% | 1,296,140 |
| 2009-08-06 | 2009-08-04 | 3.567 | 348,022 | -53,285 | 0.02% | 1,241,462 |
| 2009-08-03 | 2009-07-30 | 3.291 | 401,307 | +8,326 | 0.03% | 1,320,679 |
| 2009-07-31 | 2009-07-29 | 3.291 | 392,981 | +58,281 | 0.03% | 1,293,279 |
| 2009-07-30 | 2009-07-28 | 3.447 | 334,700 | -49,955 | 0.02% | 1,153,739 |
| 2009-07-29 | 2009-07-27 | 3.099 | 384,655 | -121,558 | 0.03% | 1,191,959 |
| 2009-07-28 | 2009-07-24 | 2.871 | 506,213 | +74,100 | 0.03% | 1,453,119 |
| 2009-07-24 | 2009-07-22 | 2.811 | 432,113 | +66,607 | 0.03% | 1,214,460 |
| 2009-07-22 | 2009-07-20 | 2.702 | 365,506 | -8,326 | 0.02% | 987,750 |
| 2009-07-20 | 2009-07-16 | 2.606 | 373,832 | -9,158 | 0.03% | 974,331 |
| 2009-07-17 | 2009-07-15 | 2.630 | 382,990 | -8,326 | 0.03% | 1,007,399 |
| 2009-07-16 | 2009-07-14 | 2.462 | 391,316 | +8,326 | 0.03% | 963,500 |
| 2009-07-13 | 2009-07-09 | 2.486 | 382,990 | -291,406 | 0.03% | 952,199 |
| 2009-07-10 | 2009-07-08 | 2.426 | 674,396 | +283,080 | 0.05% | 1,636,200 |
| 2009-06-30 | 2009-06-26 | 2.486 | 391,316 | -16,652 | 0.03% | 972,900 |
| 2009-06-19 | 2009-06-17 | 2.450 | 407,968 | +13,322 | 0.03% | 999,600 |
| 2009-06-18 | 2009-06-16 | 2.402 | 394,646 | -8,326 | 0.03% | 947,999 |
| 2009-06-16 | 2009-06-12 | 2.534 | 402,972 | -6,661 | 0.03% | 1,021,239 |
| 2009-06-15 | 2009-06-11 | 2.558 | 409,633 | -8,326 | 0.03% | 1,047,960 |
| 2009-06-11 | 2009-06-09 | 2.534 | 417,959 | -16,652 | 0.03% | 1,059,220 |
| 2009-06-10 | 2009-06-08 | 2.594 | 434,611 | +28,308 | 0.03% | 1,127,521 |
| 2009-06-08 | 2009-06-04 | 2.750 | 406,303 | -8,326 | 0.03% | 1,117,521 |
| 2009-06-04 | 2009-06-02 | 2.678 | 414,629 | -16,651 | 0.03% | 1,110,541 |
| 2009-06-03 | 2009-06-01 | 2.883 | 431,280 | +16,651 | 0.03% | 1,243,199 |
| 2009-06-02 | 2009-05-29 | 2.847 | 414,629 | -78,263 | 0.03% | 1,180,261 |
| 2009-06-01 | 2009-05-27 | 2.606 | 492,892 | +78,263 | 0.03% | 1,284,641 |
| 2009-05-29 | 2009-05-26 | 2.522 | 414,629 | +9,991 | 0.03% | 1,045,801 |
| 2009-05-25 | 2009-05-21 | 2.498 | 404,638 | -19,982 | 0.03% | 1,010,881 |
| 2009-05-19 | 2009-05-15 | 2.342 | 424,620 | -33,303 | 0.03% | 994,501 |
| 2009-05-18 | 2009-05-14 | 2.102 | 457,923 | -24,978 | 0.03% | 962,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 482,901 | +16,652 | 0.03% | 1,061,401 |
| 2009-05-14 | 2009-05-12 | 2.222 | 466,249 | +8,326 | 0.03% | 1,036,000 |
| 2009-05-13 | 2009-05-11 | 2.258 | 457,923 | +44,960 | 0.03% | 1,034,000 |
| 2009-05-12 | 2009-05-08 | 2.450 | 412,963 | +8,325 | 0.03% | 1,011,839 |
| 2009-05-11 | 2009-05-07 | 2.450 | 404,638 | -23,312 | 0.03% | 991,441 |
| 2009-05-08 | 2009-05-06 | 2.570 | 427,950 | +8,326 | 0.03% | 1,099,960 |
| 2009-05-07 | 2009-05-05 | 2.546 | 419,624 | -8,326 | 0.03% | 1,068,480 |
| 2009-05-06 | 2009-05-04 | 2.546 | 427,950 | +8,326 | 0.03% | 1,089,680 |
| 2009-05-05 | 2009-04-30 | 2.198 | 419,624 | +8,326 | 0.03% | 922,320 |
| 2009-05-04 | 2009-04-29 | 2.210 | 411,298 | -8,326 | 0.03% | 908,960 |
| 2009-04-28 | 2009-04-24 | 2.642 | 419,624 | +16,652 | 0.03% | 1,108,800 |
| 2009-04-24 | 2009-04-22 | 2.450 | 402,972 | -74,933 | 0.03% | 987,359 |
| 2009-04-23 | 2009-04-21 | 2.450 | 477,905 | -8,326 | 0.03% | 1,170,959 |
| 2009-04-22 | 2009-04-20 | 2.438 | 486,231 | -83,259 | 0.03% | 1,185,520 |
| 2009-04-21 | 2009-04-17 | 2.138 | 569,490 | -91,584 | 0.04% | 1,217,520 |
| 2009-04-20 | 2009-04-16 | 2.198 | 661,074 | +58,281 | 0.05% | 1,453,019 |
| 2009-04-17 | 2009-04-15 | 2.294 | 602,793 | +8,326 | 0.04% | 1,382,839 |
| 2009-04-16 | 2009-04-14 | 2.234 | 594,467 | -37,467 | 0.04% | 1,328,039 |
| 2009-04-09 | 2009-04-07 | 2.066 | 631,934 | +24,978 | 0.04% | 1,305,480 |
| 2009-04-07 | 2009-04-03 | 2.126 | 606,956 | -99,911 | 0.04% | 1,290,329 |
| 2009-04-06 | 2009-04-02 | 2.066 | 706,867 | -879,212 | 0.05% | 1,460,280 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,586,079 | +103,241 | 0.11% | 3,086,100 |
| 2009-04-02 | 2009-03-31 | 1.826 | 1,482,838 | -19,982 | 0.10% | 2,707,119 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,502,820 | +49,955 | 0.10% | 2,707,499 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,452,865 | -39,964 | 0.10% | 2,739,650 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,492,829 | -1,185,605 | 0.10% | 2,797,079 |
| 2009-03-27 | 2009-03-25 | 1.669 | 2,678,434 | +666,070 | 0.18% | 4,471,630 |
| 2009-03-26 | 2009-03-24 | 1.669 | 2,012,364 | +532,856 | 0.14% | 3,359,630 |
| 2009-03-24 | 2009-03-20 | 1.561 | 1,479,508 | -617,780 | 0.10% | 2,310,100 |
| 2009-03-23 | 2009-03-19 | 1.549 | 2,097,288 | +617,780 | 0.14% | 3,249,510 |
| 2009-03-20 | 2009-03-18 | 1.549 | 1,479,508 | -162,354 | 0.10% | 2,292,330 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,641,862 | +141,539 | 0.11% | 2,543,879 |
| 2009-03-17 | 2009-03-13 | 1.513 | 1,500,323 | -33,303 | 0.10% | 2,270,521 |
| 2009-03-16 | 2009-03-12 | 1.441 | 1,533,626 | +16,652 | 0.10% | 2,210,400 |
| 2009-03-10 | 2009-03-06 | 1.381 | 1,516,974 | +16,651 | 0.10% | 2,095,299 |
| 2009-03-06 | 2009-03-04 | 1.429 | 1,500,323 | -16,651 | 0.10% | 2,144,381 |
| 2009-03-03 | 2009-02-27 | 1.453 | 1,516,974 | +16,651 | 0.10% | 2,204,619 |
| 2009-02-13 | 2009-02-11 | 1.585 | 1,500,323 | -24,977 | 0.10% | 2,378,641 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,525,300 | -41,630 | 0.10% | 2,528,160 |
| 2009-02-10 | 2009-02-06 | 1.561 | 1,566,930 | -41,629 | 0.11% | 2,446,601 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,608,559 | -28,308 | 0.11% | 2,492,280 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,636,867 | -794,288 | 0.11% | 2,457,500 |
| 2009-02-04 | 2009-02-02 | 1.453 | 2,431,155 | +261,432 | 0.17% | 3,533,199 |
| 2009-02-03 | 2009-01-30 | 1.525 | 2,169,723 | +574,485 | 0.15% | 3,309,620 |
| 2009-02-02 | 2009-01-29 | 1.465 | 1,595,238 | -16,651 | 0.11% | 2,337,521 |
| 2009-01-30 | 2009-01-23 | 1.429 | 1,611,889 | +16,651 | 0.11% | 2,303,840 |
| 2009-01-23 | 2009-01-21 | 1.477 | 1,595,238 | +36,634 | 0.11% | 2,356,681 |
| 2009-01-21 | 2009-01-19 | 1.537 | 1,558,604 | -16,651 | 0.11% | 2,396,160 |
| 2009-01-20 | 2009-01-16 | 1.549 | 1,575,255 | -54,951 | 0.11% | 2,440,679 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,630,206 | -66,607 | 0.11% | 2,467,080 |
| 2009-01-15 | 2009-01-13 | 1.513 | 1,696,813 | -91,585 | 0.12% | 2,567,880 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,788,398 | +41,629 | 0.12% | 2,685,000 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,746,769 | +133,214 | 0.12% | 2,811,321 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,613,555 | -16,651 | 0.11% | 2,616,301 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,630,206 | -34,969 | 0.11% | 2,819,520 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,665,175 | +308,057 | 0.11% | 2,820,000 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,357,118 | -24,977 | 0.09% | 2,216,801 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,382,095 | -16,652 | 0.09% | 2,191,200 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,398,747 | -66,607 | 0.10% | 2,167,200 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,465,354 | -91,585 | 0.10% | 2,534,400 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,556,939 | -66,607 | 0.11% | 2,561,901 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,623,546 | +41,630 | 0.11% | 2,632,501 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,581,916 | -23,313 | 0.11% | 2,679,000 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,605,229 | +108,237 | 0.11% | 2,525,681 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,496,992 | +16,651 | 0.10% | 2,229,520 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,480,341 | -133,214 | 0.10% | 2,151,381 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,613,555 | +78,264 | 0.11% | 2,286,841 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,535,291 | -83,259 | 0.10% | 2,268,120 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,618,550 | +118,227 | 0.11% | 2,585,520 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,500,323 | -524,530 | 0.10% | 1,675,860 |
| 2008-11-27 | 2008-11-25 | 0.997 | 2,024,853 | +582,811 | 0.14% | 2,018,560 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,442,042 | +16,652 | 0.10% | 1,645,401 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,425,390 | +16,652 | 0.10% | 1,883,200 |
| 2008-11-24 | 2008-11-20 | 1.417 | 1,408,738 | +14,987 | 0.10% | 1,996,560 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,393,751 | -83,259 | 0.10% | 2,092,499 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,477,010 | -71,603 | 0.10% | 2,128,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,548,613 | -108,236 | 0.11% | 2,269,200 |
| 2008-11-18 | 2008-11-14 | 1.309 | 1,656,849 | -24,978 | 0.11% | 2,169,100 |
| 2008-11-13 | 2008-11-11 | 1.309 | 1,681,827 | +183,170 | 0.11% | 2,201,800 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,498,657 | +24,977 | 0.10% | 2,087,999 |
| 2008-11-11 | 2008-11-07 | 1.357 | 1,473,680 | +53,286 | 0.10% | 2,000,100 |
| 2008-11-10 | 2008-11-06 | 1.273 | 1,420,394 | +13,321 | 0.10% | 1,808,360 |
| 2008-11-05 | 2008-11-03 | 1.417 | 1,407,073 | -12,489 | 0.10% | 1,994,200 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,419,562 | -22,480 | 0.10% | 1,977,801 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,442,042 | -124,888 | 0.10% | 1,697,361 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,566,930 | -14,986 | 0.11% | 2,427,781 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,581,916 | +8,326 | 0.11% | 2,356,000 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,573,590 | -166,518 | 0.11% | 2,268,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,740,108 | -8,326 | 0.12% | 2,717,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,748,434 | -118,227 | 0.12% | 2,730,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 1,866,661 | +8,326 | 0.13% | 3,385,420 |
| 2008-10-06 | 2008-10-02 | 1.970 | 1,858,335 | +8,326 | 0.13% | 3,660,480 |
| 2008-10-02 | 2008-09-29 | 1.778 | 1,850,009 | -8,326 | 0.13% | 3,288,559 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,858,335 | +8,326 | 0.13% | 3,504,240 |
| 2008-09-24 | 2008-09-22 | 1.934 | 1,850,009 | +8,326 | 0.13% | 3,577,419 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,841,683 | -8,326 | 0.13% | 3,583,439 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,850,009 | +8,326 | 0.13% | 3,110,799 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,841,683 | -16,652 | 0.13% | 3,450,719 |
| 2008-09-18 | 2008-09-16 | 2.018 | 1,858,335 | +16,652 | 0.13% | 3,749,760 |
| 2008-09-17 | 2008-09-12 | 2.066 | 1,841,683 | -56,616 | 0.13% | 3,804,639 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,898,299 | +571,155 | 0.13% | 3,784,799 |
| 2008-09-11 | 2008-09-09 | 2.042 | 1,327,144 | +24,977 | 0.14% | 2,709,799 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,302,167 | +88,254 | 0.13% | 2,705,720 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,213,913 | +8,326 | 0.12% | 2,478,601 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,205,587 | -33,303 | 0.12% | 5,668,922 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,238,890 | +424,064 | 0.13% | 5,937,119 |
| 2008-09-03 | 2008-09-01 | 4.378 | 814,826 | +5,551 | 0.13% | 3,567,242 |
| 2008-08-29 | 2008-08-27 | 4.594 | 809,275 | +5,551 | 0.12% | 3,717,900 |
| 2008-08-25 | 2008-08-20 | 4.720 | 803,724 | +27,752 | 0.12% | 3,793,758 |
| 2008-08-21 | 2008-08-19 | 4.432 | 775,972 | -16,651 | 0.12% | 3,439,082 |
| 2008-08-20 | 2008-08-18 | 4.648 | 792,623 | -5,551 | 0.12% | 3,684,239 |
| 2008-08-19 | 2008-08-15 | 4.684 | 798,174 | -5,550 | 0.12% | 3,738,801 |
| 2008-08-18 | 2008-08-14 | 4.666 | 803,724 | +16,651 | 0.12% | 3,750,318 |
| 2008-08-14 | 2008-08-12 | 4.522 | 787,073 | -5,550 | 0.12% | 3,559,181 |
| 2008-08-13 | 2008-08-11 | 4.846 | 792,623 | +16,651 | 0.12% | 3,841,319 |
| 2008-08-11 | 2008-08-07 | 5.477 | 775,972 | +55,506 | 0.12% | 4,249,923 |
| 2008-08-08 | 2008-08-05 | 5.891 | 720,466 | +55,506 | 0.11% | 4,244,462 |
| 2008-08-07 | 2008-08-04 | 6.089 | 664,960 | +55,506 | 0.10% | 4,049,241 |
| 2008-08-01 | 2008-07-30 | 6.216 | 609,454 | -4,440 | 0.09% | 3,788,100 |
| 2008-07-30 | 2008-07-28 | 6.378 | 613,894 | +44,404 | 0.09% | 3,915,237 |
| 2008-07-28 | 2008-07-24 | 6.666 | 569,490 | -177,618 | 0.09% | 3,796,201 |
| 2008-07-25 | 2008-07-23 | 6.180 | 747,108 | +27,752 | 0.11% | 4,616,777 |
| 2008-07-24 | 2008-07-22 | 5.621 | 719,356 | +22,203 | 0.11% | 4,043,522 |
| 2008-07-23 | 2008-07-21 | 5.873 | 697,153 | -11,101 | 0.11% | 4,094,559 |
| 2008-07-21 | 2008-07-17 | 5.837 | 708,254 | -55,506 | 0.11% | 4,134,238 |
| 2008-07-17 | 2008-07-15 | 5.279 | 763,760 | -5,551 | 0.12% | 4,031,679 |
| 2008-07-15 | 2008-07-11 | 5.297 | 769,311 | -61,056 | 0.12% | 4,074,841 |
| 2008-07-14 | 2008-07-10 | 5.369 | 830,367 | +16,652 | 0.13% | 4,458,079 |
| 2008-07-11 | 2008-07-09 | 5.513 | 813,715 | -22,203 | 0.12% | 4,485,957 |
| 2008-07-10 | 2008-07-08 | 5.207 | 835,918 | +22,203 | 0.13% | 4,352,341 |
| 2008-07-09 | 2008-07-07 | 5.585 | 813,715 | -26,643 | 0.12% | 4,544,597 |
| 2008-07-07 | 2008-07-03 | 5.261 | 840,358 | -8,881 | 0.13% | 4,420,878 |
| 2008-07-04 | 2008-07-02 | 5.315 | 849,239 | +9,991 | 0.13% | 4,513,499 |
| 2008-07-03 | 2008-06-30 | 5.585 | 839,248 | +55,506 | 0.13% | 4,687,199 |
| 2008-06-30 | 2008-06-26 | 6.035 | 783,742 | -33,304 | 0.12% | 4,730,198 |
| 2008-06-27 | 2008-06-25 | 5.891 | 817,046 | +33,304 | 0.13% | 4,813,441 |
| 2008-06-26 | 2008-06-24 | 5.909 | 783,742 | +5,550 | 0.12% | 4,631,358 |
| 2008-06-25 | 2008-06-23 | 6.288 | 778,192 | -5,550 | 0.12% | 4,892,982 |
| 2008-06-24 | 2008-06-20 | 6.198 | 783,742 | +166,517 | 0.12% | 4,857,278 |
| 2008-06-23 | 2008-06-19 | 6.612 | 617,225 | +55,506 | 0.09% | 4,081,041 |
| 2008-06-20 | 2008-06-18 | 6.936 | 561,719 | +55,506 | 0.09% | 3,896,200 |
| 2008-06-19 | 2008-06-17 | 7.044 | 506,213 | -6,661 | 0.08% | 3,565,919 |
| 2008-06-18 | 2008-06-16 | 7.297 | 512,874 | +1,110 | 0.08% | 3,742,201 |
| 2008-06-17 | 2008-06-13 | 7.260 | 511,764 | +5,551 | 0.08% | 3,715,662 |
| 2008-06-13 | 2008-06-11 | 7.369 | 506,213 | +72,157 | 0.08% | 3,730,079 |
| 2008-06-12 | 2008-06-10 | 7.693 | 434,056 | -21,092 | 0.07% | 3,339,143 |
| 2008-06-11 | 2008-06-06 | 8.143 | 455,148 | +17,762 | 0.07% | 3,706,401 |
| 2008-06-10 | 2008-06-05 | 8.341 | 437,386 | +38,854 | 0.07% | 3,648,440 |
| 2008-06-06 | 2008-06-04 | 8.666 | 398,532 | -7,771 | 0.06% | 3,453,581 |
| 2008-06-05 | 2008-06-03 | 8.648 | 406,303 | +8,881 | 0.06% | 3,513,603 |
| 2008-06-04 | 2008-06-02 | 9.044 | 397,422 | -44,404 | 0.06% | 3,594,322 |
| 2008-06-03 | 2008-05-30 | 9.134 | 441,826 | -123,223 | 0.07% | 4,035,716 |
| 2008-06-02 | 2008-05-29 | 8.323 | 565,049 | -5,551 | 0.09% | 4,703,157 |
| 2008-05-30 | 2008-05-28 | 8.396 | 570,600 | +7,771 | 0.09% | 4,790,480 |
| 2008-05-29 | 2008-05-27 | 8.179 | 562,829 | +2,220 | 0.09% | 4,603,559 |
| 2008-05-28 | 2008-05-26 | 8.089 | 560,609 | +7,771 | 0.09% | 4,534,901 |
| 2008-05-27 | 2008-05-23 | 8.215 | 552,838 | +123,223 | 0.08% | 4,541,759 |
| 2008-05-26 | 2008-05-22 | 7.927 | 429,615 | +9,991 | 0.07% | 3,405,599 |
| 2008-05-23 | 2008-05-21 | 8.432 | 419,624 | +33,303 | 0.06% | 3,538,079 |
| 2008-05-22 | 2008-05-20 | 8.738 | 386,321 | -39,964 | 0.06% | 3,375,604 |
| 2008-05-21 | 2008-05-19 | 8.738 | 426,285 | -152,086 | 0.07% | 3,724,802 |
| 2008-05-20 | 2008-05-16 | 8.882 | 578,371 | -13,321 | 0.09% | 5,137,062 |
| 2008-05-19 | 2008-05-15 | 8.846 | 591,692 | -5,551 | 0.09% | 5,234,059 |
| 2008-05-16 | 2008-05-14 | 8.990 | 597,243 | +96,580 | 0.09% | 5,369,242 |
| 2008-05-15 | 2008-05-13 | 8.702 | 500,663 | -3,330 | 0.08% | 4,356,663 |
| 2008-05-14 | 2008-05-09 | 8.810 | 503,993 | +3,330 | 0.08% | 4,440,120 |
| 2008-05-13 | 2008-05-08 | 8.954 | 500,663 | -39,964 | 0.08% | 4,482,944 |
| 2008-05-09 | 2008-05-07 | 9.134 | 540,627 | +33,304 | 0.08% | 4,938,182 |
| 2008-05-08 | 2008-05-06 | 9.945 | 507,323 | -56,616 | 0.08% | 5,045,277 |
| 2008-05-07 | 2008-05-05 | 10.269 | 563,939 | +84,369 | 0.09% | 5,791,197 |
| 2008-05-06 | 2008-05-02 | 9.981 | 479,570 | +26,642 | 0.07% | 4,786,556 |
| 2008-05-05 | 2008-04-30 | 9.152 | 452,928 | +5,551 | 0.07% | 4,145,284 |
| 2008-05-02 | 2008-04-29 | 9.134 | 447,377 | +38,854 | 0.07% | 4,086,420 |
| 2008-04-30 | 2008-04-28 | 9.026 | 408,523 | -206,482 | 0.06% | 3,687,361 |
| 2008-04-29 | 2008-04-25 | 9.242 | 615,005 | +137,655 | 0.09% | 5,684,044 |
| 2008-04-28 | 2008-04-24 | 9.116 | 477,350 | +122,113 | 0.07% | 4,351,599 |
| 2008-04-25 | 2008-04-23 | 9.152 | 355,237 | -11,101 | 0.05% | 3,251,197 |
| 2008-04-24 | 2008-04-22 | 8.576 | 366,338 | +16,651 | 0.06% | 3,141,596 |
| 2008-04-23 | 2008-04-21 | 8.287 | 349,687 | +76,598 | 0.05% | 2,898,002 |
| 2008-04-22 | 2008-04-18 | 8.107 | 273,089 | +22,203 | 0.04% | 2,214,003 |
| 2008-04-18 | 2008-04-16 | 8.864 | 250,886 | +5,550 | 0.04% | 2,223,837 |
| 2008-04-17 | 2008-04-15 | 9.062 | 245,336 | +5,551 | 0.04% | 2,223,262 |
| 2008-04-14 | 2008-04-10 | 10.395 | 239,785 | +53,285 | 0.04% | 2,492,638 |
| 2008-04-09 | 2008-04-07 | 11.026 | 186,500 | -11,101 | 0.03% | 2,056,324 |
| 2008-04-07 | 2008-04-02 | 10.774 | 197,601 | +1,110 | 0.03% | 2,128,883 |
| 2008-04-02 | 2008-03-31 | 10.954 | 196,491 | -5,550 | 0.03% | 2,152,324 |
| 2008-03-31 | 2008-03-27 | 10.323 | 202,041 | +3,330 | 0.03% | 2,085,718 |
| 2008-03-28 | 2008-03-26 | 10.756 | 198,711 | +4,441 | 0.03% | 2,137,261 |
| 2008-03-27 | 2008-03-25 | 11.494 | 194,270 | +5,550 | 0.03% | 2,232,995 |
| 2008-03-25 | 2008-03-19 | 10.089 | 188,720 | +5,551 | 0.03% | 1,904,002 |
| 2008-03-05 | 2008-03-03 | 14.269 | 183,169 | +5,550 | 0.03% | 2,613,597 |
| 2008-03-04 | 2008-02-29 | 14.269 | 177,619 | -111,011 | 0.03% | 2,534,405 |
| 2008-03-03 | 2008-02-28 | 13.782 | 288,630 | +106,571 | 0.04% | 3,977,996 |
| 2008-01-03 | 2007-12-31 | 18.521 | 182,059 | -3,330 | 0.03% | 3,371,838 |
| 2008-01-02 | 2007-12-27 | 17.836 | 185,389 | -3,331 | 0.03% | 3,306,591 |
| 2007-12-17 | 2007-12-13 | 16.575 | 188,720 | -5,550 | 0.03% | 3,128,003 |
| 2007-12-12 | 2007-12-10 | 17.782 | 194,270 | -122,113 | 0.03% | 3,454,493 |
| 2007-12-11 | 2007-12-07 | 17.530 | 316,383 | -2,220 | 0.05% | 5,546,096 |
| 2007-12-07 | 2007-12-05 | 17.908 | 318,603 | +114,342 | 0.05% | 5,705,552 |
| 2007-12-05 | 2007-12-03 | 17.259 | 204,261 | +4,440 | 0.03% | 3,525,432 |
| 2007-12-03 | 2007-11-29 | 17.295 | 199,821 | -5,551 | 0.03% | 3,456,000 |
| 2007-11-30 | 2007-11-28 | 17.169 | 205,372 | +3,331 | 0.03% | 3,526,107 |
| 2007-11-29 | 2007-11-27 | 16.485 | 202,041 | +5,550 | 0.03% | 3,330,596 |
| 2007-11-20 | 2007-11-16 | 14.827 | 196,491 | +5,551 | 0.03% | 2,913,425 |
| 2007-11-16 | 2007-11-14 | 15.584 | 190,940 | +3,330 | 0.03% | 2,975,599 |
| 2007-11-14 | 2007-11-12 | 14.485 | 187,610 | -16,651 | 0.03% | 2,717,524 |
| 2007-11-12 | 2007-11-08 | 15.620 | 204,261 | +4,440 | 0.03% | 3,190,553 |
| 2007-11-09 | 2007-11-07 | 16.611 | 199,821 | +2,220 | 0.03% | 3,319,200 |
| 2007-11-07 | 2007-11-05 | 17.476 | 197,601 | -2,220 | 0.03% | 3,453,204 |
| 2007-11-06 | 2007-11-02 | 18.376 | 199,821 | -55,506 | 0.03% | 3,672,000 |
| 2007-11-05 | 2007-11-01 | 18.629 | 255,327 | +55,506 | 0.04% | 4,756,403 |
| 2007-11-02 | 2007-10-31 | 19.277 | 199,821 | -22,202 | 0.03% | 3,852,000 |
| 2007-11-01 | 2007-10-30 | 20.034 | 222,023 | -13,322 | 0.03% | 4,447,993 |
| 2007-10-30 | 2007-10-26 | 20.394 | 235,345 | +3,331 | 0.04% | 4,799,686 |
| 2007-10-29 | 2007-10-25 | 20.971 | 232,014 | +44,404 | 0.04% | 4,865,512 |
| 2007-10-26 | 2007-10-24 | 20.935 | 187,610 | -6,660 | 0.03% | 3,927,566 |
| 2007-10-25 | 2007-10-23 | 20.034 | 194,270 | +5,550 | 0.03% | 3,891,992 |
| 2007-10-23 | 2007-10-18 | 21.295 | 188,720 | -3,330 | 0.03% | 4,018,804 |
| 2007-10-22 | 2007-10-17 | 20.106 | 192,050 | +3,330 | 0.03% | 3,861,356 |
| 2007-10-18 | 2007-10-16 | 20.899 | 188,720 | -2,220 | 0.03% | 3,944,004 |
| 2007-10-17 | 2007-10-15 | 21.259 | 190,940 | +2,220 | 0.03% | 4,059,199 |
| 2007-10-16 | 2007-10-12 | 20.935 | 188,720 | +5,551 | 0.03% | 3,950,804 |
| 2007-10-12 | 2007-10-10 | 19.025 | 183,169 | +11,101 | 0.03% | 3,484,795 |
| 2007-10-09 | 2007-10-05 | 20.034 | 172,068 | -18,872 | 0.03% | 3,447,198 |
| 2007-10-08 | 2007-10-04 | 19.133 | 190,940 | -31,083 | 0.03% | 3,653,279 |
| 2007-10-05 | 2007-10-03 | 20.574 | 222,023 | +1,110 | 0.03% | 4,567,993 |
| 2007-10-04 | 2007-10-02 | 21.763 | 220,913 | +2,220 | 0.03% | 4,807,835 |
| 2007-10-02 | 2007-09-27 | 21.908 | 218,693 | -2,220 | 0.03% | 4,791,041 |
| 2007-09-28 | 2007-09-25 | 21.295 | 220,913 | -192,050 | 0.03% | 4,704,356 |
| 2007-09-27 | 2007-09-24 | 22.196 | 412,963 | +18,872 | 0.06% | 9,166,071 |
| 2007-09-25 | 2007-09-21 | 25.042 | 394,091 | -1,111 | 0.06% | 9,868,990 |
| 2007-09-24 | 2007-09-20 | 23.277 | 395,202 | +12,212 | 0.06% | 9,199,051 |
| 2007-09-18 | 2007-09-14 | 18.917 | 382,990 | -2,220 | 0.06% | 7,244,996 |
| 2007-09-14 | 2007-09-12 | 18.376 | 385,210 | -2,221 | 0.06% | 7,078,791 |
| 2007-09-13 | 2007-09-11 | 18.412 | 387,431 | -1,110 | 0.06% | 7,133,565 |
| 2007-09-12 | 2007-09-10 | 18.124 | 388,541 | -29,973 | 0.06% | 7,042,003 |
| 2007-09-11 | 2007-09-07 | 17.620 | 418,514 | +5,551 | 0.06% | 7,374,121 |
| 2007-09-10 | 2007-09-06 | 16.575 | 412,963 | +6,660 | 0.06% | 6,844,794 |
| 2007-09-07 | 2007-09-05 | 17.259 | 406,303 | +4,441 | 0.06% | 7,012,565 |
| 2007-09-06 | 2007-09-04 | 17.079 | 401,862 | +12,211 | 0.06% | 6,863,516 |
| 2007-09-05 | 2007-09-03 | 18.304 | 389,651 | -296,401 | 0.06% | 7,132,321 |
| 2007-09-04 | 2007-08-31 | 17.890 | 686,052 | +239,785 | 0.11% | 12,273,479 |
| 2007-09-03 | 2007-08-30 | 17.295 | 446,267 | -391,871 | 0.07% | 7,718,402 |
| 2007-08-29 | 2007-08-27 | 15.512 | 838,138 | -2,220 | 0.13% | 13,001,099 |
| 2007-08-27 | 2007-08-23 | 13.530 | 840,358 | +2,220 | 0.13% | 11,370,136 |
| 2007-08-23 | 2007-08-21 | 12.269 | 838,138 | +22,202 | 0.13% | 10,283,099 |
| 2007-08-21 | 2007-08-17 | 11.981 | 815,936 | -16,651 | 0.13% | 9,775,503 |
| 2007-08-20 | 2007-08-16 | 11.927 | 832,587 | +5,550 | 0.13% | 9,929,994 |
| 2007-08-15 | 2007-08-13 | 12.954 | 827,037 | +7,771 | 0.13% | 10,713,101 |
| 2007-08-13 | 2007-08-09 | 12.089 | 819,266 | -24,423 | 0.13% | 9,903,959 |
| 2007-08-09 | 2007-08-07 | 11.350 | 843,689 | +5,551 | 0.13% | 9,576,004 |
| 2007-08-07 | 2007-08-03 | 12.035 | 838,138 | -2,220 | 0.13% | 10,086,799 |
| 2007-08-06 | 2007-08-02 | 11.710 | 840,358 | -2,221 | 0.13% | 9,840,997 |
| 2007-08-03 | 2007-08-01 | 11.494 | 842,579 | +55,506 | 0.13% | 9,684,845 |
| 2007-07-27 | 2007-07-25 | 11.494 | 787,073 | -44,404 | 0.12% | 9,046,844 |
| 2007-07-26 | 2007-07-24 | 10.377 | 831,477 | +5,550 | 0.13% | 8,628,476 |
| 2007-07-25 | 2007-07-23 | 10.179 | 825,927 | -27,753 | 0.13% | 8,407,202 |
| 2007-07-23 | 2007-07-19 | 9.386 | 853,680 | +2,221 | 0.13% | 8,012,983 |
| 2007-07-20 | 2007-07-18 | 9.188 | 851,459 | +11,101 | 0.13% | 7,823,396 |
| 2007-07-19 | 2007-07-17 | 9.026 | 840,358 | -26,643 | 0.13% | 7,585,137 |
| 2007-07-18 | 2007-07-16 | 9.152 | 867,001 | +27,753 | 0.13% | 7,934,959 |
| 2007-07-17 | 2007-07-13 | 9.278 | 839,248 | +16,652 | 0.13% | 7,786,798 |
| 2007-07-05 | 2007-07-03 | 9.873 | 822,596 | -11,102 | 0.13% | 8,121,356 |
| 2007-07-04 | 2007-06-29 | 9.476 | 833,698 | -61,056 | 0.13% | 7,900,524 |
| 2007-06-29 | 2007-06-27 | 9.458 | 894,754 | -5,551 | 0.14% | 8,463,000 |
| 2007-06-26 | 2007-06-22 | 10.035 | 900,305 | 0.14% | 9,034,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy