History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 -165,000
2025-05-16 2025-05-14 3.510 165,000 -40,000 0.00% 579,150
2025-05-13 2025-05-09 3.360 205,000 -40,000 0.00% 688,800
2025-04-17 2025-04-15 3.280 245,000 -30,000 0.01% 803,600
2024-05-21 2024-05-17 3.160 275,000 -10,000 0.01% 869,000
2024-05-06 2024-05-02 2.990 285,000 -10,000 0.01% 852,150
2024-04-23 2024-04-19 2.570 295,000 +10,000 0.01% 758,150
2024-04-18 2024-04-16 2.570 285,000 +10,000 0.01% 732,450
2024-01-25 2024-01-23 2.980 275,000 +30,000 0.01% 819,500
2022-05-11 2022-05-06 4.040 245,000 +20,000 0.01% 989,800
2021-11-16 2021-11-12 4.870 225,000 -20,000 0.01% 1,095,750
2021-07-05 2021-06-30 4.820 245,000 -14,000 0.01% 1,180,900
2021-07-02 2021-06-29 4.840 259,000 +20,000 0.01% 1,253,560
2021-05-18 2021-05-14 5.140 239,000 -20,000 0.01% 1,228,460
2021-05-04 2021-04-30 5.280 259,000 +20,000 0.01% 1,367,520
2021-04-26 2021-04-22 5.520 239,000 +20,000 0.01% 1,319,280
2021-04-21 2021-04-19 5.770 219,000 +14,000 0.01% 1,263,630
2021-02-25 2021-02-23 5.850 205,000 -10,000 0.00% 1,199,250
2020-09-25 2020-09-23 4.260 215,000 +10,000 0.01% 915,900
2020-09-11 2020-09-09 4.800 205,000 -50,000 0.00% 984,000
2020-09-10 2020-09-08 4.630 255,000 +50,000 0.01% 1,180,650
2020-09-09 2020-09-07 4.620 205,000 -26,000 0.00% 947,100
2020-09-08 2020-09-04 4.310 231,000 +26,000 0.01% 995,610
2019-06-28 2019-06-26 5.367 205,000 +2,164 0.01% 1,100,163
2019-05-16 2019-05-14 5.650 202,836 +39,578 0.01% 1,145,949
2019-01-30 2019-01-28 5.579 163,258 -98,945 0.00% 910,798
2019-01-29 2019-01-25 5.488 262,203 +98,945 0.01% 1,438,951
2018-06-20 2018-06-15 8.993 163,258 +2,357 0.01% 1,468,245
2017-12-12 2017-12-08 7.394 160,901 -9,752 0.01% 1,189,648
2017-07-04 2017-06-30 6.889 170,653 +2,994 0.01% 1,175,629
2017-03-20 2017-03-16 5.584 167,659 -5,748 0.01% 936,253
2017-03-15 2017-03-13 5.219 173,407 -3,832 0.01% 905,001
2017-03-14 2017-03-10 5.062 177,239 +3,832 0.01% 897,250
2017-03-03 2017-03-01 5.334 173,407 -1,916 0.01% 924,911
2017-02-27 2017-02-23 5.271 175,323 +5,748 0.01% 924,150
2017-02-21 2017-02-17 5.115 169,575 -5,748 0.01% 867,302
2017-02-15 2017-02-13 4.927 175,323 -3,832 0.01% 863,760
2017-02-13 2017-02-09 4.749 179,155 -5,748 0.01% 850,849
2017-02-10 2017-02-08 4.666 184,903 +5,748 0.01% 862,708
2017-01-25 2017-01-23 4.655 179,155 -9,581 0.01% 834,019
2017-01-20 2017-01-18 4.614 188,736 -9,580 0.01% 870,742
2017-01-13 2017-01-11 4.561 198,316 +9,580 0.01% 904,590
2017-01-12 2017-01-10 4.645 188,736 -9,580 0.01% 876,652
2017-01-06 2017-01-04 4.300 198,316 -9,581 0.01% 852,840
2017-01-04 2016-12-30 4.206 207,897 +9,581 0.01% 874,512
2016-12-14 2016-12-12 4.415 198,316 +13,413 0.01% 875,610
2016-11-14 2016-11-10 4.561 184,903 +5,748 0.01% 843,408
2016-11-07 2016-11-03 4.655 179,155 -9,581 0.01% 834,019
2016-11-01 2016-10-28 4.426 188,736 +3,833 0.01% 835,282
2016-10-28 2016-10-26 4.561 184,903 +5,748 0.01% 843,408
2016-10-13 2016-10-11 4.718 179,155 -3,832 0.01% 845,239
2016-10-03 2016-09-29 4.624 182,987 +3,832 0.01% 846,128
2016-09-28 2016-09-26 4.582 179,155 +3,832 0.01% 820,929
2016-09-13 2016-09-09 5.125 175,323 +5,748 0.01% 898,530
2016-09-07 2016-09-05 4.906 169,575 -3,832 0.01% 831,902
2016-09-05 2016-09-01 4.749 173,407 +3,832 0.01% 823,551
2016-07-14 2016-07-12 4.895 169,575 -5,748 0.01% 830,132
2016-06-15 2016-06-13 4.551 175,323 +5,748 0.01% 797,880
2016-06-10 2016-06-07 5.071 169,575 +3,421 0.01% 859,865
2016-06-08 2016-06-06 4.975 166,154 -5,633 0.01% 826,589
2016-06-02 2016-05-31 4.858 171,787 +5,633 0.01% 834,482
2016-02-17 2016-02-15 4.900 166,154 -3,755 0.01% 814,199
2016-02-12 2016-02-05 4.442 169,909 +3,755 0.01% 754,769
2016-01-27 2016-01-25 5.039 166,154 -3,755 0.01% 837,209
2016-01-25 2016-01-21 4.794 169,909 +3,755 0.01% 814,499
2015-11-26 2015-11-24 6.413 166,154 +9,387 0.01% 1,065,538
2015-10-30 2015-10-28 7.063 156,767 -9,387 0.01% 1,107,210
2015-10-27 2015-10-23 6.860 166,154 +9,387 0.01% 1,139,878
2015-10-20 2015-10-16 6.498 156,767 -18,775 0.01% 1,018,700
2015-09-11 2015-09-09 5.199 175,542 -3,754 0.01% 912,562
2015-08-21 2015-08-19 6.232 179,296 -46,937 0.01% 1,117,347
2015-08-20 2015-08-18 6.498 226,233 +22,530 0.01% 1,470,102
2015-08-19 2015-08-17 7.084 203,703 -3,755 0.01% 1,443,048
2015-08-18 2015-08-14 6.935 207,458 +3,755 0.01% 1,438,709
2015-08-17 2015-08-13 6.711 203,703 -9,388 0.01% 1,367,098
2015-08-14 2015-08-12 6.701 213,091 -46,936 0.01% 1,427,833
2015-08-13 2015-08-11 7.201 260,027 +58,201 0.01% 1,872,522
2015-08-07 2015-08-05 8.575 201,826 +46,936 0.01% 1,730,751
2015-07-14 2015-07-10 8.862 154,890 +907 0.01% 1,372,589
2015-05-18 2015-05-14 7.554 153,983 -3,733 0.01% 1,163,252
2015-05-15 2015-05-13 7.544 157,716 +3,733 0.01% 1,189,762
2015-04-01 2015-03-30 5.776 153,983 -13,998 0.01% 889,351
2015-03-13 2015-03-11 4.158 167,981 -9,333 0.01% 698,399
2015-02-05 2015-02-03 4.072 177,314 +9,333 0.01% 722,002
2015-02-03 2015-01-30 4.479 167,981 -9,333 0.01% 752,399
2015-01-29 2015-01-27 4.308 177,314 +9,333 0.01% 763,802
2014-12-15 2014-12-11 4.136 167,981 -5,600 0.01% 694,799
2014-12-03 2014-12-01 3.858 173,581 +5,600 0.01% 669,602
2014-12-02 2014-11-28 3.783 167,981 -18,665 0.01% 635,399
2014-06-30 2014-06-26 2.616 186,646 +3,951 0.01% 488,337
2014-05-07 2014-05-02 2.529 182,695 -9,135 0.01% 462,000
2014-04-08 2014-04-04 2.737 191,830 -9,134 0.01% 525,001
2014-03-31 2014-03-27 2.715 200,964 +9,134 0.01% 545,599
2014-03-13 2014-03-11 2.748 191,830 -14,615 0.01% 527,101
2014-03-12 2014-03-10 2.737 206,445 +14,615 0.01% 564,999
2014-02-19 2014-02-17 3.098 191,830 -9,134 0.01% 594,301
2014-02-14 2014-02-12 3.043 200,964 -9,135 0.01% 611,599
2014-02-07 2014-02-05 2.770 210,099 +9,135 0.01% 581,899
2014-02-06 2014-02-04 2.813 200,964 +9,134 0.01% 565,399
2014-01-29 2014-01-27 2.989 191,830 -127,886 0.01% 573,301
2014-01-28 2014-01-24 3.054 319,716 +9,135 0.01% 976,500
2014-01-27 2014-01-23 3.087 310,581 +27,404 0.01% 958,799
2014-01-21 2014-01-17 3.153 283,177 +9,135 0.01% 892,799
2014-01-16 2014-01-14 3.153 274,042 +9,134 0.01% 863,999
2014-01-07 2014-01-03 3.262 264,908 +91,348 0.01% 864,201
2014-01-06 2014-01-02 3.361 173,560 -9,135 0.01% 583,299
2014-01-02 2013-12-27 3.317 182,695 +9,135 0.01% 606,000
2013-11-25 2013-11-21 3.624 173,560 -18,270 0.01% 628,899
2013-11-22 2013-11-20 3.306 191,830 -9,134 0.01% 634,201
2013-11-07 2013-11-05 3.186 200,964 +9,134 0.01% 640,199
2013-10-17 2013-10-15 3.306 191,830 -9,134 0.01% 634,201
2013-10-15 2013-10-10 3.186 200,964 -9,135 0.01% 640,199
2013-10-08 2013-10-04 3.076 210,099 +9,135 0.01% 646,299
2013-09-12 2013-09-10 3.394 200,964 -9,135 0.01% 681,998
2013-09-11 2013-09-09 3.197 210,099 +9,135 0.01% 671,599
2013-09-10 2013-09-06 3.186 200,964 -9,135 0.01% 640,199
2013-09-05 2013-09-03 3.000 210,099 -9,135 0.01% 630,199
2013-09-04 2013-09-02 2.956 219,234 +9,135 0.01% 648,000
2013-08-30 2013-08-28 2.967 210,099 +9,135 0.01% 623,299
2013-08-29 2013-08-27 3.076 200,964 +9,134 0.01% 618,199
2013-08-28 2013-08-26 3.197 191,830 -9,134 0.01% 613,201
2013-08-26 2013-08-22 3.175 200,964 +9,134 0.01% 637,999
2013-08-15 2013-08-12 3.240 191,830 -18,269 0.01% 621,601
2013-08-09 2013-08-07 3.087 210,099 +9,135 0.01% 648,599
2013-08-06 2013-08-02 3.120 200,964 +9,134 0.01% 626,999
2013-07-31 2013-07-29 3.120 191,830 +9,135 0.01% 598,501
2013-07-25 2013-07-23 3.295 182,695 +9,135 0.01% 602,000
2013-06-20 2013-06-18 3.662 173,560 +3,364 0.01% 635,519
2013-06-17 2013-06-13 3.695 170,196 -7,166 0.01% 628,901
2013-05-27 2013-05-23 4.298 177,362 +8,958 0.01% 762,300
2013-01-30 2013-01-28 5.213 168,404 -8,958 0.01% 877,959
2013-01-18 2013-01-16 4.934 177,362 -8,958 0.01% 875,160
2013-01-14 2013-01-10 4.912 186,320 -32,247 0.01% 915,202
2013-01-11 2013-01-09 4.555 218,567 +23,290 0.01% 995,519
2012-12-19 2012-12-17 4.376 195,277 -5,375 0.01% 854,559
2012-12-14 2012-12-12 4.175 200,652 -8,958 0.01% 837,760
2012-12-12 2012-12-10 4.164 209,610 -8,957 0.01% 872,822
2012-11-21 2012-11-19 3.863 218,567 +17,915 0.01% 844,239
2012-11-14 2012-11-12 3.918 200,652 +8,958 0.01% 786,240
2012-11-09 2012-11-07 4.052 191,694 +14,332 0.01% 776,819
2012-11-05 2012-11-01 4.175 177,362 -8,958 0.01% 740,520
2012-10-31 2012-10-29 4.086 186,320 +8,958 0.01% 761,282
2012-10-26 2012-10-24 4.186 177,362 +8,958 0.01% 742,500
2012-10-16 2012-10-12 4.142 168,404 -8,958 0.01% 697,479
2012-10-15 2012-10-11 4.075 177,362 +8,958 0.01% 722,700
2012-10-11 2012-10-09 4.052 168,404 -8,958 0.01% 682,439
2012-10-05 2012-10-03 3.807 177,362 -44,788 0.01% 675,180
2012-09-26 2012-09-24 3.729 222,150 +44,788 0.01% 828,319
2012-09-24 2012-09-20 3.740 177,362 -8,958 0.01% 663,300
2012-09-20 2012-09-18 3.673 186,320 +8,958 0.01% 684,321
2012-08-24 2012-08-22 4.052 177,362 +8,958 0.01% 718,740
2012-07-19 2012-07-17 4.287 168,404 -8,958 0.01% 721,919
2012-06-26 2012-06-22 3.751 177,362 -26,873 0.01% 665,280
2012-06-20 2012-06-18 3.762 204,235 +26,873 0.01% 768,360
2012-06-14 2012-06-12 3.851 177,362 -1,791 0.01% 683,100
2012-06-08 2012-06-06 4.180 179,153 +12,636 0.01% 748,813
2012-06-05 2012-06-01 4.168 166,517 -24,978 0.01% 693,998
2012-06-04 2012-05-31 3.976 191,495 +16,652 0.01% 761,300
2012-06-01 2012-05-30 4.048 174,843 +8,326 0.01% 707,699
2012-05-29 2012-05-25 4.012 166,517 -16,652 0.01% 667,998
2012-05-28 2012-05-24 3.928 183,169 +18,317 0.01% 719,399
2012-05-21 2012-05-17 4.096 164,852 -16,652 0.01% 675,179
2012-05-17 2012-05-15 3.964 181,504 +16,652 0.01% 719,400
2012-05-03 2012-04-30 4.192 164,852 -8,326 0.01% 691,019
2012-04-30 2012-04-26 4.144 173,178 -11,656 0.01% 717,599
2012-04-25 2012-04-23 3.964 184,834 +8,325 0.01% 732,598
2012-04-19 2012-04-17 4.036 176,509 +8,326 0.01% 712,322
2012-03-08 2012-03-06 4.636 168,183 -8,326 0.01% 779,722
2012-02-29 2012-02-27 4.456 176,509 +8,326 0.01% 786,522
2012-02-27 2012-02-23 4.732 168,183 +8,326 0.01% 795,882
2012-02-17 2012-02-15 4.972 159,857 -8,326 0.01% 794,881
2012-02-16 2012-02-14 4.804 168,183 +8,326 0.01% 808,002
2012-02-14 2012-02-10 4.960 159,857 +3,331 0.01% 792,961
2011-08-17 2011-08-15 6.330 156,526 -6,661 0.01% 990,757
2011-05-17 2011-05-13 5.285 163,187 -16,652 0.01% 862,399
2011-05-09 2011-05-05 4.756 179,839 +8,326 0.01% 855,361
2011-05-06 2011-05-04 4.768 171,513 +8,326 0.01% 817,820
2011-04-21 2011-04-19 5.033 163,187 -8,326 0.01% 821,239
2011-04-20 2011-04-18 4.780 171,513 -8,326 0.01% 819,880
2011-04-19 2011-04-15 4.792 179,839 -33,303 0.01% 861,841
2011-04-15 2011-04-13 4.624 213,142 -16,652 0.01% 985,598
2011-04-14 2011-04-12 4.276 229,794 -24,978 0.01% 982,559
2011-04-08 2011-04-06 3.891 254,772 +24,978 0.01% 991,441
2011-04-07 2011-04-04 4.036 229,794 +16,652 0.01% 927,359
2011-03-29 2011-03-25 4.336 213,142 -8,326 0.01% 924,158
2011-03-25 2011-03-23 4.252 221,468 -16,652 0.01% 941,639
2011-03-18 2011-03-16 4.060 238,120 +16,652 0.01% 966,680
2011-03-17 2011-03-15 4.096 221,468 +8,326 0.01% 907,059
2011-03-15 2011-03-11 4.324 213,142 +8,325 0.01% 921,598
2011-02-23 2011-02-21 4.636 204,817 +24,978 0.01% 949,562
2011-02-21 2011-02-17 4.804 179,839 +16,652 0.01% 864,001
2011-02-18 2011-02-16 4.948 163,187 -16,652 0.01% 807,519
2011-02-17 2011-02-15 4.768 179,839 +16,652 0.01% 857,521
2011-02-16 2011-02-14 4.912 163,187 -16,652 0.01% 801,639
2011-02-09 2011-02-07 4.696 179,839 +16,652 0.01% 844,560
2011-01-07 2011-01-05 5.765 163,187 +6,661 0.01% 940,799
2010-11-16 2010-11-12 6.498 156,526 +6,660 0.01% 1,017,077
2010-10-28 2010-10-26 7.098 149,866 -8,326 0.01% 1,063,802
2010-10-19 2010-10-15 6.702 158,192 +8,326 0.01% 1,060,203
2010-10-13 2010-10-11 5.801 149,866 -16,651 0.01% 869,401
2010-09-17 2010-09-15 5.008 166,517 -8,326 0.01% 833,998
2010-09-16 2010-09-14 4.816 174,843 +8,326 0.01% 842,098
2010-08-17 2010-08-13 4.588 166,517 -24,978 0.01% 763,998
2010-08-16 2010-08-12 4.324 191,495 +24,978 0.01% 827,999
2010-08-10 2010-08-06 4.720 166,517 -3,331 0.01% 785,998
2010-07-15 2010-07-13 4.060 169,848 -8,326 0.01% 689,521
2010-07-12 2010-07-08 3.843 178,174 -8,326 0.01% 684,801
2010-07-06 2010-07-02 3.771 186,500 +8,326 0.01% 703,362
2010-07-02 2010-06-29 3.988 178,174 +8,326 0.01% 710,481
2010-06-24 2010-06-22 4.384 169,848 +3,331 0.01% 744,601
2010-06-14 2010-06-10 4.024 166,517 -8,326 0.01% 669,998
2010-06-09 2010-06-07 3.879 174,843 +8,326 0.01% 678,299
2010-05-25 2010-05-20 3.759 166,517 +24,977 0.01% 625,998
2010-05-07 2010-05-05 4.912 141,540 -4,995 0.01% 695,301
2010-05-04 2010-04-30 4.852 146,535 -8,326 0.01% 711,038
2010-04-29 2010-04-27 4.708 154,861 +21,647 0.01% 729,119
2010-04-28 2010-04-26 4.840 133,214 +24,978 0.01% 644,800
2010-04-27 2010-04-23 4.912 108,236 -8,326 0.01% 531,698
2010-04-26 2010-04-22 4.900 116,562 -8,326 0.01% 571,199
2010-04-23 2010-04-21 4.732 124,888 -8,326 0.01% 590,999
2010-04-22 2010-04-20 4.576 133,214 +16,652 0.01% 609,600
2010-04-20 2010-04-16 4.552 116,562 -4,996 0.01% 530,599
2010-04-16 2010-04-14 4.468 121,558 -8,326 0.01% 543,121
2010-04-14 2010-04-12 4.588 129,884 +21,648 0.01% 595,922
2010-04-09 2010-04-07 4.396 108,236 -8,326 0.01% 475,798
2010-04-01 2010-03-30 4.180 116,562 -19,982 0.01% 487,199
2010-03-31 2010-03-29 4.012 136,544 -8,326 0.01% 547,759
2010-03-30 2010-03-26 4.000 144,870 +8,326 0.01% 579,419
2010-03-25 2010-03-23 3.928 136,544 +19,982 0.01% 536,279
2010-03-12 2010-03-10 4.168 116,562 +5,828 0.01% 485,799
2010-03-11 2010-03-09 3.831 110,734 -8,326 0.01% 424,269
2010-02-19 2010-02-17 3.351 119,060 -8,326 0.01% 398,970
2010-02-05 2010-02-03 3.327 127,386 -9,991 0.01% 423,810
2010-01-25 2010-01-21 3.399 137,377 -16,652 0.01% 466,950
2010-01-19 2010-01-15 3.399 154,029 -8,326 0.01% 523,551
2010-01-18 2010-01-14 3.351 162,355 -8,325 0.01% 544,051
2010-01-14 2010-01-12 3.087 170,680 +9,991 0.01% 526,849
2009-11-18 2009-11-16 3.459 160,689 -8,326 0.01% 555,839
2009-11-17 2009-11-13 3.291 169,015 +8,326 0.01% 556,219
2009-11-16 2009-11-12 3.147 160,689 +8,325 0.01% 505,659
2009-10-19 2009-10-15 2.871 152,364 +16,652 0.01% 437,371
2009-10-09 2009-10-07 3.015 135,712 -9,991 0.01% 409,131
2009-10-05 2009-09-30 2.943 145,703 +9,991 0.01% 428,751
2009-08-24 2009-08-20 3.039 135,712 -8,326 0.01% 412,391
2009-08-18 2009-08-14 3.111 144,038 +8,326 0.01% 448,071
2009-08-10 2009-08-06 3.363 135,712 +8,326 0.01% 456,401
2009-08-07 2009-08-05 3.399 127,386 +8,326 0.01% 432,990
2009-08-03 2009-07-30 3.291 119,060 -8,326 0.01% 391,820
2009-07-31 2009-07-29 3.291 127,386 +8,326 0.01% 419,220
2009-07-28 2009-07-24 2.871 119,060 -16,652 0.01% 341,770
2009-07-22 2009-07-20 2.702 135,712 +16,652 0.01% 366,751
2009-07-13 2009-07-09 2.486 119,060 -8,326 0.01% 296,010
2009-07-06 2009-07-02 2.462 127,386 +8,326 0.01% 313,650
2009-07-03 2009-06-30 2.582 119,060 +8,326 0.01% 307,450
2009-06-29 2009-06-25 2.378 110,734 -8,326 0.01% 263,340
2009-06-04 2009-06-02 2.678 119,060 +16,652 0.01% 318,890
2009-05-29 2009-05-26 2.522 102,408 -16,652 0.01% 258,299
2009-05-25 2009-05-21 2.498 119,060 -16,652 0.01% 297,440
2009-05-14 2009-05-12 2.222 135,712 +16,652 0.01% 301,551
2009-05-13 2009-05-11 2.258 119,060 +16,652 0.01% 268,840
2009-05-06 2009-05-04 2.546 102,408 -8,326 0.01% 260,759
2009-04-29 2009-04-27 2.258 110,734 +8,326 0.01% 250,040
2009-04-06 2009-04-02 2.066 102,408 -8,326 0.01% 211,559
2009-04-03 2009-04-01 1.946 110,734 -8,326 0.01% 215,460
2009-04-02 2009-03-31 1.826 119,060 -8,326 0.01% 217,360
2009-03-31 2009-03-27 1.886 127,386 +8,326 0.01% 240,210
2009-03-30 2009-03-26 1.874 119,060 -12,489 0.01% 223,080
2009-03-25 2009-03-23 1.669 131,549 -8,326 0.01% 219,620
2009-02-18 2009-02-16 1.597 139,875 -8,326 0.01% 223,440
2009-01-15 2009-01-13 1.513 148,201 -16,651 0.01% 224,281
2009-01-09 2009-01-07 1.730 164,852 +8,326 0.01% 285,119
2009-01-08 2009-01-06 1.694 156,526 -16,652 0.01% 265,079
2009-01-06 2009-01-02 1.585 173,178 +16,652 0.01% 274,560
2009-01-02 2008-12-29 1.730 156,526 +16,651 0.01% 270,719
2008-12-23 2008-12-19 1.694 139,875 +16,652 0.01% 236,881
2008-12-19 2008-12-17 1.489 123,223 -8,326 0.01% 183,520
2008-12-17 2008-12-15 1.417 131,549 +8,326 0.01% 186,440
2008-12-15 2008-12-11 1.597 123,223 +8,326 0.01% 196,840
2008-11-19 2008-11-17 1.465 114,897 -4,996 0.01% 168,360
2008-11-12 2008-11-10 1.393 119,893 -8,325 0.01% 167,041
2008-11-11 2008-11-07 1.357 128,218 +8,325 0.01% 174,019
2008-11-04 2008-10-31 1.393 119,893 +4,996 0.01% 167,041
2008-09-23 2008-09-19 1.946 114,897 -20,815 0.01% 223,560
2008-09-22 2008-09-18 1.682 135,712 +8,326 0.01% 228,200
2008-09-16 2008-09-11 1.994 127,386 +42,462 0.01% 253,980
2008-09-05 2008-09-03 4.702 84,924 -8,326 0.01% 399,330
2008-09-04 2008-09-02 4.792 93,250 +31,083 0.01% 446,881
2008-09-01 2008-08-28 4.450 62,167 +5,551 0.01% 276,642
2008-08-29 2008-08-27 4.594 56,616 +5,551 0.01% 260,100
2008-08-19 2008-08-15 4.684 51,065 +5,550 0.01% 239,198
2008-08-11 2008-08-07 5.477 45,515 -11,101 0.01% 249,281
2008-08-08 2008-08-05 5.891 56,616 +5,551 0.01% 333,540
2008-08-07 2008-08-04 6.089 51,065 +5,550 0.01% 310,958
2008-08-01 2008-07-30 6.216 45,515 -11,101 0.01% 282,901
2008-07-30 2008-07-28 6.378 56,616 -5,551 0.01% 361,080
2008-07-29 2008-07-25 6.486 62,167 +11,102 0.01% 403,203
2008-07-28 2008-07-24 6.666 51,065 +27,753 0.01% 340,398
2008-07-21 2008-07-17 5.837 23,312 -23,313 0.00% 136,077
2008-07-18 2008-07-16 5.603 46,625 -11,101 0.01% 261,241
2008-07-17 2008-07-15 5.279 57,726 +11,101 0.01% 304,720
2008-07-11 2008-07-09 5.513 46,625 +1,110 0.01% 257,041
2008-07-10 2008-07-08 5.207 45,515 +11,101 0.01% 236,981
2008-07-08 2008-07-04 5.225 34,414 -11,101 0.01% 179,802
2008-07-07 2008-07-03 5.261 45,515 -11,101 0.01% 239,441
2008-07-03 2008-06-30 5.585 56,616 +5,551 0.01% 316,200
2008-06-24 2008-06-20 6.198 51,065 -11,102 0.01% 316,478
2008-06-13 2008-06-11 7.369 62,167 +11,102 0.01% 458,083
2008-06-12 2008-06-10 7.693 51,065 +5,550 0.01% 392,837
2008-06-11 2008-06-06 8.143 45,515 +5,551 0.01% 370,642
2008-06-03 2008-05-30 9.134 39,964 -8,881 0.01% 365,038
2008-05-26 2008-05-22 7.927 48,845 +5,550 0.01% 387,199
2008-05-23 2008-05-21 8.432 43,295 +3,331 0.01% 365,044
2008-05-22 2008-05-20 8.738 39,964 -2,220 0.01% 349,198
2008-05-21 2008-05-19 8.738 42,184 +2,220 0.01% 368,596
2008-05-20 2008-05-16 8.882 39,964 -2,220 0.01% 354,958
2008-05-16 2008-05-14 8.990 42,184 +2,220 0.01% 379,236
2008-05-07 2008-05-05 10.269 39,964 +5,550 0.01% 410,398
2008-04-24 2008-04-22 8.576 34,414 +22,203 0.01% 295,123
2008-04-07 2008-04-02 10.774 12,211 -1,110 0.00% 131,557
2008-02-25 2008-02-21 13.854 13,321 -1,111 0.00% 184,554
2008-01-18 2008-01-16 15.998 14,432 -5,550 0.00% 230,888
2008-01-07 2008-01-03 18.124 19,982 -11,101 0.00% 362,158
2008-01-04 2008-01-02 18.809 31,083 -5,551 0.00% 584,635
2007-12-28 2007-12-24 17.422 36,634 +11,101 0.01% 638,223
2007-12-21 2007-12-19 15.476 25,533 -3,330 0.00% 395,145
2007-12-20 2007-12-18 15.260 28,863 -13,321 0.00% 440,440
2007-12-19 2007-12-17 15.944 42,184 -66,607 0.01% 672,593
2007-12-18 2007-12-14 16.449 108,791 -11,102 0.02% 1,789,473
2007-12-17 2007-12-13 16.575 119,893 -22,202 0.02% 1,987,207
2007-12-13 2007-12-11 18.016 142,095 +22,202 0.02% 2,560,001
2007-12-12 2007-12-10 17.782 119,893 -2,220 0.02% 2,131,927
2007-12-11 2007-12-07 17.530 122,113 +2,220 0.02% 2,140,603
2007-12-10 2007-12-06 17.836 119,893 +2,221 0.02% 2,138,407
2007-12-07 2007-12-05 17.908 117,672 +23,312 0.02% 2,107,274
2007-12-06 2007-12-04 17.404 94,360 +71,048 0.01% 1,642,202
2007-12-04 2007-11-30 17.259 23,312 -16,652 0.00% 402,352
2007-12-03 2007-11-29 17.295 39,964 +18,872 0.01% 691,197
2007-11-30 2007-11-28 17.169 21,092 -5,551 0.00% 362,136
2007-11-29 2007-11-27 16.485 26,643 -27,753 0.00% 439,203
2007-11-28 2007-11-26 15.764 54,396 -11,101 0.01% 857,504
2007-11-27 2007-11-23 15.242 65,497 -1,110 0.01% 998,282
2007-11-26 2007-11-22 14.521 66,607 +4,440 0.01% 967,200
2007-11-23 2007-11-21 14.485 62,167 +18,872 0.01% 900,487
2007-11-22 2007-11-20 15.206 43,295 -11,101 0.01% 658,327
2007-11-21 2007-11-19 15.278 54,396 -1,110 0.01% 831,044
2007-11-16 2007-11-14 15.584 55,506 +14,432 0.01% 865,003
2007-11-15 2007-11-13 14.359 41,074 +18,872 0.01% 589,775
2007-11-08 2007-11-06 17.332 22,202 -1,110 0.00% 384,794
2007-11-06 2007-11-02 18.376 23,312 -2,221 0.00% 428,392
2007-11-05 2007-11-01 18.629 25,533 +6,661 0.00% 475,646
2007-11-02 2007-10-31 19.277 18,872 +4,440 0.00% 363,800
2007-10-30 2007-10-26 20.394 14,432 +3,331 0.00% 294,330
2007-10-26 2007-10-24 20.935 11,101 -1,110 0.00% 232,397
2007-10-25 2007-10-23 20.034 12,211 +1,110 0.00% 244,634
2007-10-23 2007-10-18 21.295 11,101 -1,110 0.00% 236,396
2007-10-22 2007-10-17 20.106 12,211 +1,110 0.00% 245,514
2007-10-16 2007-10-12 20.935 11,101 -2,220 0.00% 232,397
2007-10-15 2007-10-11 19.241 13,321 +2,220 0.00% 256,312
2007-10-04 2007-10-02 21.763 11,101 +5,550 0.00% 241,596
2007-09-21 2007-09-19 21.619 5,551 -1,110 0.00% 120,009
2007-09-11 2007-09-07 17.620 6,661 -5,550 0.00% 117,365
2007-09-10 2007-09-06 16.575 12,211 +5,550 0.00% 202,395
2007-09-06 2007-09-04 17.079 6,661 +1,110 0.00% 113,765
2007-08-27 2007-08-23 13.530 5,551 -27,752 0.00% 75,106
2007-08-24 2007-08-22 12.431 33,303 -16,652 0.01% 413,994
2007-08-21 2007-08-17 11.981 49,955 +5,550 0.01% 598,497
2007-08-20 2007-08-16 11.927 44,405 -7,770 0.01% 529,604
2007-08-17 2007-08-15 13.422 52,175 +2,220 0.01% 700,294
2007-08-10 2007-08-08 11.440 49,955 -7,771 0.01% 571,497
2007-08-09 2007-08-07 11.350 57,726 +7,771 0.01% 655,199
2007-08-07 2007-08-03 12.035 49,955 -2,220 0.01% 601,197
2007-08-06 2007-08-02 11.710 52,175 +2,220 0.01% 610,994
2007-07-27 2007-07-25 11.494 49,955 -7,771 0.01% 574,197
2007-07-26 2007-07-24 10.377 57,726 +5,551 0.01% 599,039
2007-07-18 2007-07-16 9.152 52,175 -5,551 0.01% 477,516
2007-07-16 2007-07-12 9.476 57,726 +5,551 0.01% 547,039
2007-06-26 2007-06-22 10.035 52,175 0.01% 523,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top