History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 641,000 | +0 | 0.01% | 2,596,050 |
| 2025-10-13 | 2025-10-09 | 4.030 | 641,000 | +0 | 0.01% | 2,583,230 |
| 2025-10-10 | 2025-10-08 | 3.810 | 641,000 | +0 | 0.01% | 2,442,210 |
| 2025-10-09 | 2025-10-06 | 3.970 | 641,000 | +0 | 0.01% | 2,544,770 |
| 2025-10-08 | 2025-10-03 | 4.000 | 641,000 | +0 | 0.01% | 2,564,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 641,000 | +0 | 0.01% | 2,564,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 641,000 | +0 | 0.01% | 2,666,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 641,000 | +0 | 0.01% | 2,551,180 |
| 2025-09-30 | 2025-09-26 | 3.920 | 641,000 | +0 | 0.01% | 2,512,720 |
| 2025-09-29 | 2025-09-25 | 3.950 | 641,000 | +0 | 0.01% | 2,531,950 |
| 2025-09-26 | 2025-09-24 | 3.890 | 641,000 | +0 | 0.01% | 2,493,490 |
| 2025-09-25 | 2025-09-23 | 3.900 | 641,000 | +8,000 | 0.01% | 2,499,900 |
| 2025-09-22 | 2025-09-18 | 4.090 | 633,000 | -8,000 | 0.01% | 2,588,970 |
| 2025-09-19 | 2025-09-17 | 4.160 | 641,000 | -50,000 | 0.01% | 2,666,560 |
| 2025-09-08 | 2025-09-04 | 3.680 | 691,000 | +10,000 | 0.01% | 2,542,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 681,000 | +50,000 | 0.01% | 2,519,700 |
| 2025-08-28 | 2025-08-26 | 4.000 | 631,000 | -10,000 | 0.01% | 2,524,000 |
| 2025-07-25 | 2025-07-23 | 3.770 | 641,000 | +8,000 | 0.01% | 2,416,570 |
| 2025-07-18 | 2025-07-16 | 3.610 | 633,000 | -20,000 | 0.01% | 2,285,130 |
| 2025-07-17 | 2025-07-15 | 3.640 | 653,000 | +20,000 | 0.01% | 2,376,920 |
| 2025-07-03 | 2025-06-30 | 4.020 | 633,000 | -90,000 | 0.01% | 2,544,660 |
| 2025-05-30 | 2025-05-28 | 4.010 | 723,000 | -70,000 | 0.02% | 2,899,230 |
| 2025-05-23 | 2025-05-21 | 3.700 | 793,000 | -80,000 | 0.02% | 2,934,100 |
| 2025-05-20 | 2025-05-16 | 3.540 | 873,000 | -50,000 | 0.02% | 3,090,420 |
| 2025-05-08 | 2025-05-06 | 3.410 | 923,000 | -30,000 | 0.02% | 3,147,430 |
| 2025-04-28 | 2025-04-24 | 3.250 | 953,000 | +30,000 | 0.02% | 3,097,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 923,000 | +20,000 | 0.02% | 3,073,590 |
| 2025-04-22 | 2025-04-16 | 3.310 | 903,000 | -20,000 | 0.02% | 2,988,930 |
| 2025-04-15 | 2025-04-11 | 3.290 | 923,000 | +20,000 | 0.02% | 3,036,670 |
| 2025-04-09 | 2025-04-07 | 2.980 | 903,000 | +90,000 | 0.02% | 2,690,940 |
| 2025-04-03 | 2025-04-01 | 3.510 | 813,000 | +10,000 | 0.02% | 2,853,630 |
| 2025-04-01 | 2025-03-28 | 3.670 | 803,000 | +10,000 | 0.02% | 2,947,010 |
| 2025-03-10 | 2025-03-06 | 4.040 | 793,000 | -50,000 | 0.02% | 3,203,720 |
| 2025-02-20 | 2025-02-18 | 3.430 | 843,000 | +50,000 | 0.02% | 2,891,490 |
| 2025-02-06 | 2025-02-04 | 3.630 | 793,000 | +10,000 | 0.02% | 2,878,590 |
| 2025-01-17 | 2025-01-15 | 4.040 | 783,000 | -2,000 | 0.02% | 3,163,320 |
| 2024-12-12 | 2024-12-10 | 4.180 | 785,000 | -26,000 | 0.02% | 3,281,300 |
| 2024-12-11 | 2024-12-09 | 4.220 | 811,000 | +20,000 | 0.02% | 3,422,420 |
| 2024-11-11 | 2024-11-07 | 3.520 | 791,000 | -80,000 | 0.02% | 2,784,320 |
| 2024-11-08 | 2024-11-06 | 3.420 | 871,000 | -10,000 | 0.02% | 2,978,820 |
| 2024-11-06 | 2024-11-04 | 3.440 | 881,000 | -10,000 | 0.02% | 3,030,640 |
| 2024-11-04 | 2024-10-31 | 3.390 | 891,000 | -20,000 | 0.02% | 3,020,490 |
| 2024-11-01 | 2024-10-30 | 3.330 | 911,000 | -10,000 | 0.02% | 3,033,630 |
| 2024-10-21 | 2024-10-17 | 2.920 | 921,000 | +30,000 | 0.02% | 2,689,320 |
| 2024-10-18 | 2024-10-16 | 3.020 | 891,000 | -6,000 | 0.02% | 2,690,820 |
| 2024-10-14 | 2024-10-09 | 3.080 | 897,000 | -10,000 | 0.02% | 2,762,760 |
| 2024-10-10 | 2024-10-08 | 3.140 | 907,000 | +36,000 | 0.02% | 2,847,980 |
| 2024-10-09 | 2024-10-07 | 3.800 | 871,000 | -30,000 | 0.02% | 3,309,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 901,000 | +30,000 | 0.02% | 3,045,380 |
| 2024-10-07 | 2024-10-03 | 3.330 | 871,000 | -10,000 | 0.02% | 2,900,430 |
| 2024-10-04 | 2024-10-02 | 3.440 | 881,000 | +22,000 | 0.02% | 3,030,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 859,000 | -30,000 | 0.02% | 3,186,890 |
| 2024-09-30 | 2024-09-26 | 2.740 | 889,000 | -50,000 | 0.02% | 2,435,860 |
| 2024-09-19 | 2024-09-16 | 2.460 | 939,000 | +40,000 | 0.02% | 2,309,940 |
| 2024-09-13 | 2024-09-11 | 2.540 | 899,000 | +60,000 | 0.02% | 2,283,460 |
| 2024-09-12 | 2024-09-10 | 2.570 | 839,000 | -52,000 | 0.02% | 2,156,230 |
| 2024-08-29 | 2024-08-27 | 2.700 | 891,000 | +50,000 | 0.02% | 2,405,700 |
| 2024-08-13 | 2024-08-09 | 2.900 | 841,000 | -50,000 | 0.02% | 2,438,900 |
| 2024-08-12 | 2024-08-08 | 2.920 | 891,000 | +10,000 | 0.02% | 2,601,720 |
| 2024-08-09 | 2024-08-07 | 2.900 | 881,000 | -10,000 | 0.02% | 2,554,900 |
| 2024-08-01 | 2024-07-30 | 2.820 | 891,000 | +50,000 | 0.02% | 2,512,620 |
| 2024-07-31 | 2024-07-29 | 2.830 | 841,000 | -52,000 | 0.02% | 2,380,030 |
| 2024-07-25 | 2024-07-23 | 2.850 | 893,000 | +10,000 | 0.02% | 2,545,050 |
| 2024-07-24 | 2024-07-22 | 2.890 | 883,000 | +20,000 | 0.02% | 2,551,870 |
| 2024-07-17 | 2024-07-15 | 2.870 | 863,000 | +50,000 | 0.02% | 2,476,810 |
| 2024-07-16 | 2024-07-12 | 3.000 | 813,000 | +10,000 | 0.02% | 2,439,000 |
| 2024-07-04 | 2024-07-02 | 2.930 | 803,000 | -20,000 | 0.02% | 2,352,790 |
| 2024-07-03 | 2024-06-28 | 2.920 | 823,000 | +10,000 | 0.02% | 2,403,160 |
| 2024-06-26 | 2024-06-24 | 2.990 | 813,000 | +20,000 | 0.02% | 2,430,870 |
| 2024-06-17 | 2024-06-13 | 3.120 | 793,000 | +10,000 | 0.02% | 2,474,160 |
| 2024-06-14 | 2024-06-12 | 3.200 | 783,000 | -10,000 | 0.02% | 2,505,600 |
| 2024-06-07 | 2024-06-05 | 3.270 | 793,000 | +10,000 | 0.02% | 2,593,110 |
| 2024-06-06 | 2024-06-04 | 3.360 | 783,000 | -10,000 | 0.02% | 2,630,880 |
| 2024-06-05 | 2024-06-03 | 3.180 | 793,000 | +10,000 | 0.02% | 2,521,740 |
| 2024-06-03 | 2024-05-30 | 3.170 | 783,000 | -10,000 | 0.02% | 2,482,110 |
| 2024-05-27 | 2024-05-23 | 3.230 | 793,000 | +20,000 | 0.02% | 2,561,390 |
| 2024-05-22 | 2024-05-20 | 3.320 | 773,000 | -10,000 | 0.02% | 2,566,360 |
| 2024-05-17 | 2024-05-14 | 3.060 | 783,000 | -8,000 | 0.02% | 2,395,980 |
| 2024-05-16 | 2024-05-13 | 3.120 | 791,000 | +18,000 | 0.02% | 2,467,920 |
| 2024-05-02 | 2024-04-29 | 2.840 | 773,000 | -60,000 | 0.02% | 2,195,320 |
| 2024-04-18 | 2024-04-16 | 2.570 | 833,000 | +60,000 | 0.02% | 2,140,810 |
| 2024-04-17 | 2024-04-15 | 2.650 | 773,000 | -52,000 | 0.02% | 2,048,450 |
| 2024-04-02 | 2024-03-27 | 2.770 | 825,000 | +50,000 | 0.02% | 2,285,250 |
| 2024-03-14 | 2024-03-12 | 3.030 | 775,000 | -50,000 | 0.02% | 2,348,250 |
| 2024-03-01 | 2024-02-28 | 2.910 | 825,000 | +50,000 | 0.02% | 2,400,750 |
| 2024-02-29 | 2024-02-27 | 3.000 | 775,000 | -80,000 | 0.02% | 2,325,000 |
| 2024-02-15 | 2024-02-09 | 2.940 | 855,000 | -20,000 | 0.02% | 2,513,700 |
| 2024-02-01 | 2024-01-30 | 2.990 | 875,000 | +100,000 | 0.02% | 2,616,250 |
| 2024-01-25 | 2024-01-23 | 2.980 | 775,000 | -90,000 | 0.02% | 2,309,500 |
| 2024-01-19 | 2024-01-17 | 3.070 | 865,000 | +50,000 | 0.02% | 2,655,550 |
| 2024-01-11 | 2024-01-09 | 3.080 | 815,000 | +50,000 | 0.02% | 2,510,200 |
| 2024-01-10 | 2024-01-08 | 3.050 | 765,000 | -52,000 | 0.02% | 2,333,250 |
| 2023-12-22 | 2023-12-20 | 3.090 | 817,000 | +50,000 | 0.02% | 2,524,530 |
| 2023-12-19 | 2023-12-15 | 3.300 | 767,000 | -42,000 | 0.02% | 2,531,100 |
| 2023-12-07 | 2023-12-05 | 3.510 | 809,000 | +10,000 | 0.02% | 2,839,590 |
| 2023-12-05 | 2023-12-01 | 3.640 | 799,000 | +38,000 | 0.02% | 2,908,360 |
| 2023-12-04 | 2023-11-30 | 3.750 | 761,000 | -38,000 | 0.02% | 2,853,750 |
| 2023-11-20 | 2023-11-16 | 3.800 | 799,000 | +36,000 | 0.02% | 3,036,200 |
| 2023-11-17 | 2023-11-15 | 3.760 | 763,000 | -36,000 | 0.02% | 2,868,880 |
| 2023-11-16 | 2023-11-14 | 3.670 | 799,000 | -10,000 | 0.02% | 2,932,330 |
| 2023-11-15 | 2023-11-13 | 3.650 | 809,000 | +6,000 | 0.02% | 2,952,850 |
| 2023-11-14 | 2023-11-10 | 3.690 | 803,000 | +4,000 | 0.02% | 2,963,070 |
| 2023-11-06 | 2023-11-02 | 3.660 | 799,000 | +22,000 | 0.02% | 2,924,340 |
| 2023-11-03 | 2023-11-01 | 3.700 | 777,000 | -36,000 | 0.02% | 2,874,900 |
| 2023-10-20 | 2023-10-18 | 3.510 | 813,000 | +50,000 | 0.02% | 2,853,630 |
| 2023-10-19 | 2023-10-17 | 3.620 | 763,000 | -36,000 | 0.02% | 2,762,060 |
| 2023-10-09 | 2023-10-05 | 3.820 | 799,000 | +34,000 | 0.02% | 3,052,180 |
| 2023-10-06 | 2023-10-04 | 3.730 | 765,000 | -32,000 | 0.02% | 2,853,450 |
| 2023-09-21 | 2023-09-19 | 4.000 | 797,000 | +30,000 | 0.02% | 3,188,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 767,000 | -32,000 | 0.02% | 3,052,660 |
| 2023-09-06 | 2023-09-04 | 4.330 | 799,000 | +30,000 | 0.02% | 3,459,670 |
| 2023-09-05 | 2023-08-31 | 4.170 | 769,000 | -30,000 | 0.02% | 3,206,730 |
| 2023-08-22 | 2023-08-18 | 4.290 | 799,000 | +30,000 | 0.02% | 3,427,710 |
| 2023-07-19 | 2023-07-14 | 4.690 | 769,000 | -10,000 | 0.02% | 3,606,610 |
| 2023-07-18 | 2023-07-13 | 4.670 | 779,000 | +10,000 | 0.02% | 3,637,930 |
| 2023-05-29 | 2023-05-24 | 4.780 | 769,000 | +30,000 | 0.02% | 3,675,820 |
| 2023-05-25 | 2023-05-23 | 4.950 | 739,000 | +30,000 | 0.02% | 3,658,050 |
| 2023-05-24 | 2023-05-22 | 5.060 | 709,000 | +30,000 | 0.02% | 3,587,540 |
| 2023-05-23 | 2023-05-19 | 5.020 | 679,000 | -60,000 | 0.01% | 3,408,580 |
| 2023-05-16 | 2023-05-12 | 4.920 | 739,000 | +30,000 | 0.02% | 3,635,880 |
| 2023-05-10 | 2023-05-08 | 5.260 | 709,000 | +50,000 | 0.02% | 3,729,340 |
| 2023-05-08 | 2023-05-04 | 5.370 | 659,000 | +10,000 | 0.01% | 3,538,830 |
| 2023-04-27 | 2023-04-25 | 5.270 | 649,000 | +50,000 | 0.01% | 3,420,230 |
| 2023-04-26 | 2023-04-24 | 5.420 | 599,000 | +50,000 | 0.01% | 3,246,580 |
| 2023-04-03 | 2023-03-30 | 5.700 | 549,000 | -10,000 | 0.01% | 3,129,300 |
| 2023-03-27 | 2023-03-23 | 5.550 | 559,000 | +10,000 | 0.01% | 3,102,450 |
| 2023-03-10 | 2023-03-08 | 5.780 | 549,000 | -10,000 | 0.01% | 3,173,220 |
| 2023-03-06 | 2023-03-02 | 5.930 | 559,000 | -104,000 | 0.01% | 3,314,870 |
| 2023-02-03 | 2023-02-01 | 5.240 | 663,000 | +26,000 | 0.01% | 3,474,120 |
| 2023-02-02 | 2023-01-31 | 5.200 | 637,000 | +4,000 | 0.01% | 3,312,400 |
| 2023-02-01 | 2023-01-30 | 5.340 | 633,000 | -12,000 | 0.01% | 3,380,220 |
| 2023-01-27 | 2023-01-20 | 5.600 | 645,000 | +12,000 | 0.01% | 3,612,000 |
| 2023-01-19 | 2023-01-17 | 5.620 | 633,000 | -60,000 | 0.01% | 3,557,460 |
| 2023-01-13 | 2023-01-11 | 5.410 | 693,000 | +10,000 | 0.01% | 3,749,130 |
| 2023-01-09 | 2023-01-05 | 5.590 | 683,000 | -70,000 | 0.01% | 3,817,970 |
| 2023-01-06 | 2023-01-04 | 5.430 | 753,000 | +10,000 | 0.02% | 4,088,790 |
| 2022-12-30 | 2022-12-28 | 5.140 | 743,000 | +20,000 | 0.02% | 3,819,020 |
| 2022-12-16 | 2022-12-14 | 5.320 | 723,000 | -2,000 | 0.02% | 3,846,360 |
| 2022-12-15 | 2022-12-13 | 5.340 | 725,000 | +10,000 | 0.02% | 3,871,500 |
| 2022-12-14 | 2022-12-12 | 5.360 | 715,000 | +2,000 | 0.02% | 3,832,400 |
| 2022-12-13 | 2022-12-09 | 5.140 | 713,000 | -2,000 | 0.02% | 3,664,820 |
| 2022-12-09 | 2022-12-07 | 4.800 | 715,000 | -20,000 | 0.02% | 3,432,000 |
| 2022-12-02 | 2022-11-30 | 4.620 | 735,000 | +2,000 | 0.02% | 3,395,700 |
| 2022-11-24 | 2022-11-22 | 4.220 | 733,000 | +4,000 | 0.02% | 3,093,260 |
| 2022-11-15 | 2022-11-11 | 4.570 | 729,000 | +10,000 | 0.02% | 3,331,530 |
| 2022-11-08 | 2022-11-04 | 4.570 | 719,000 | -26,000 | 0.02% | 3,285,830 |
| 2022-11-03 | 2022-11-01 | 4.200 | 745,000 | +10,000 | 0.02% | 3,129,000 |
| 2022-10-13 | 2022-10-11 | 4.030 | 735,000 | +30,000 | 0.02% | 2,962,050 |
| 2022-10-12 | 2022-10-10 | 4.300 | 705,000 | +6,000 | 0.02% | 3,031,500 |
| 2022-09-30 | 2022-09-28 | 4.260 | 699,000 | -24,000 | 0.02% | 2,977,740 |
| 2022-09-29 | 2022-09-27 | 4.350 | 723,000 | +24,000 | 0.02% | 3,145,050 |
| 2022-09-05 | 2022-09-01 | 4.110 | 699,000 | +30,000 | 0.02% | 2,872,890 |
| 2022-08-31 | 2022-08-29 | 4.290 | 669,000 | -6,000 | 0.01% | 2,870,010 |
| 2022-08-25 | 2022-08-23 | 4.270 | 675,000 | -50,000 | 0.01% | 2,882,250 |
| 2022-08-16 | 2022-08-12 | 4.330 | 725,000 | +50,000 | 0.02% | 3,139,250 |
| 2022-08-11 | 2022-08-09 | 4.230 | 675,000 | +20,000 | 0.01% | 2,855,250 |
| 2022-08-10 | 2022-08-08 | 4.280 | 655,000 | +60,000 | 0.01% | 2,803,400 |
| 2022-08-01 | 2022-07-28 | 4.420 | 595,000 | -20,000 | 0.01% | 2,629,900 |
| 2022-07-22 | 2022-07-20 | 4.480 | 615,000 | +6,000 | 0.01% | 2,755,200 |
| 2022-07-20 | 2022-07-18 | 4.580 | 609,000 | -10,000 | 0.01% | 2,789,220 |
| 2022-07-19 | 2022-07-15 | 4.500 | 619,000 | -100,000 | 0.01% | 2,785,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 719,000 | +30,000 | 0.02% | 3,372,110 |
| 2022-07-14 | 2022-07-12 | 4.440 | 689,000 | -12,000 | 0.02% | 3,059,160 |
| 2022-07-11 | 2022-07-07 | 4.460 | 701,000 | +100,000 | 0.02% | 3,126,460 |
| 2022-07-06 | 2022-07-04 | 4.400 | 601,000 | -16,000 | 0.01% | 2,644,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 617,000 | -100,000 | 0.01% | 2,801,180 |
| 2022-06-30 | 2022-06-28 | 4.570 | 717,000 | +94,000 | 0.02% | 3,276,690 |
| 2022-06-29 | 2022-06-27 | 4.340 | 623,000 | -20,000 | 0.01% | 2,703,820 |
| 2022-06-22 | 2022-06-20 | 4.100 | 643,000 | +20,000 | 0.02% | 2,636,300 |
| 2022-06-15 | 2022-06-13 | 3.990 | 623,000 | +20,000 | 0.01% | 2,485,770 |
| 2022-05-31 | 2022-05-27 | 4.290 | 603,000 | +12,000 | 0.01% | 2,586,870 |
| 2022-05-30 | 2022-05-26 | 4.240 | 591,000 | -10,000 | 0.01% | 2,505,840 |
| 2022-05-20 | 2022-05-18 | 4.020 | 601,000 | -10,000 | 0.01% | 2,416,020 |
| 2022-05-19 | 2022-05-17 | 4.010 | 611,000 | -60,000 | 0.01% | 2,450,110 |
| 2022-05-18 | 2022-05-16 | 3.920 | 671,000 | +70,000 | 0.02% | 2,630,320 |
| 2022-05-16 | 2022-05-12 | 3.900 | 601,000 | +20,000 | 0.01% | 2,343,900 |
| 2022-05-12 | 2022-05-10 | 3.910 | 581,000 | +36,000 | 0.01% | 2,271,710 |
| 2022-05-11 | 2022-05-06 | 4.040 | 545,000 | +20,000 | 0.01% | 2,201,800 |
| 2022-03-17 | 2022-03-15 | 3.850 | 525,000 | +20,000 | 0.01% | 2,021,250 |
| 2022-03-16 | 2022-03-14 | 4.080 | 505,000 | +20,000 | 0.01% | 2,060,400 |
| 2022-03-11 | 2022-03-09 | 4.250 | 485,000 | +20,000 | 0.01% | 2,061,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 465,000 | +30,000 | 0.01% | 1,976,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 435,000 | -30,000 | 0.01% | 1,966,200 |
| 2022-02-15 | 2022-02-11 | 5.480 | 465,000 | -10,000 | 0.01% | 2,548,200 |
| 2022-02-11 | 2022-02-09 | 5.410 | 475,000 | -20,000 | 0.01% | 2,569,750 |
| 2022-01-13 | 2022-01-11 | 4.940 | 495,000 | -8,000 | 0.01% | 2,445,300 |
| 2022-01-07 | 2022-01-05 | 4.870 | 503,000 | +8,000 | 0.01% | 2,449,610 |
| 2022-01-06 | 2022-01-04 | 4.830 | 495,000 | -10,000 | 0.01% | 2,390,850 |
| 2021-11-30 | 2021-11-26 | 4.620 | 505,000 | -2,000 | 0.01% | 2,333,100 |
| 2021-11-23 | 2021-11-19 | 4.720 | 507,000 | -60,000 | 0.01% | 2,393,040 |
| 2021-11-22 | 2021-11-18 | 4.790 | 567,000 | -18,000 | 0.01% | 2,715,930 |
| 2021-11-18 | 2021-11-16 | 4.840 | 585,000 | +78,000 | 0.01% | 2,831,400 |
| 2021-11-10 | 2021-11-08 | 4.760 | 507,000 | +2,000 | 0.01% | 2,413,320 |
| 2021-10-18 | 2021-10-12 | 4.790 | 505,000 | -20,000 | 0.01% | 2,418,950 |
| 2021-09-14 | 2021-09-10 | 4.740 | 525,000 | -30,000 | 0.01% | 2,488,500 |
| 2021-09-10 | 2021-09-08 | 4.660 | 555,000 | +20,000 | 0.01% | 2,586,300 |
| 2021-08-25 | 2021-08-23 | 4.200 | 535,000 | -20,000 | 0.01% | 2,247,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 555,000 | +10,000 | 0.01% | 2,353,200 |
| 2021-08-09 | 2021-08-05 | 3.960 | 545,000 | -12,000 | 0.01% | 2,158,200 |
| 2021-08-06 | 2021-08-04 | 3.940 | 557,000 | -110,000 | 0.01% | 2,194,580 |
| 2021-08-05 | 2021-08-03 | 4.020 | 667,000 | +12,000 | 0.02% | 2,681,340 |
| 2021-07-28 | 2021-07-26 | 4.280 | 655,000 | +50,000 | 0.02% | 2,803,400 |
| 2021-07-27 | 2021-07-23 | 4.450 | 605,000 | +20,000 | 0.01% | 2,692,250 |
| 2021-07-22 | 2021-07-20 | 4.630 | 585,000 | -12,000 | 0.01% | 2,708,550 |
| 2021-07-21 | 2021-07-19 | 4.680 | 597,000 | +8,000 | 0.01% | 2,793,960 |
| 2021-07-20 | 2021-07-16 | 4.620 | 589,000 | -12,000 | 0.01% | 2,721,180 |
| 2021-07-16 | 2021-07-14 | 4.540 | 601,000 | +12,000 | 0.01% | 2,728,540 |
| 2021-07-14 | 2021-07-12 | 4.630 | 589,000 | +12,000 | 0.01% | 2,727,070 |
| 2021-07-12 | 2021-07-08 | 4.630 | 577,000 | +20,000 | 0.01% | 2,671,510 |
| 2021-07-08 | 2021-07-06 | 4.790 | 557,000 | -12,000 | 0.01% | 2,668,030 |
| 2021-07-07 | 2021-07-05 | 4.740 | 569,000 | +12,000 | 0.01% | 2,697,060 |
| 2021-07-05 | 2021-06-30 | 4.820 | 557,000 | +12,000 | 0.01% | 2,684,740 |
| 2021-07-02 | 2021-06-29 | 4.840 | 545,000 | -10,000 | 0.01% | 2,637,800 |
| 2021-06-30 | 2021-06-28 | 4.980 | 555,000 | +20,000 | 0.01% | 2,763,900 |
| 2021-06-24 | 2021-06-22 | 5.070 | 535,000 | +20,000 | 0.01% | 2,712,450 |
| 2021-06-22 | 2021-06-18 | 5.260 | 515,000 | -20,000 | 0.01% | 2,708,900 |
| 2021-06-21 | 2021-06-17 | 5.100 | 535,000 | +20,000 | 0.01% | 2,728,500 |
| 2021-06-18 | 2021-06-16 | 5.160 | 515,000 | +20,000 | 0.01% | 2,657,400 |
| 2021-06-16 | 2021-06-11 | 5.200 | 495,000 | +20,000 | 0.01% | 2,574,000 |
| 2021-06-01 | 2021-05-28 | 5.520 | 475,000 | -66,000 | 0.01% | 2,622,000 |
| 2021-05-31 | 2021-05-27 | 5.620 | 541,000 | -40,000 | 0.01% | 3,040,420 |
| 2021-05-28 | 2021-05-26 | 5.610 | 581,000 | +2,000 | 0.01% | 3,259,410 |
| 2021-05-27 | 2021-05-25 | 5.540 | 579,000 | +84,000 | 0.01% | 3,207,660 |
| 2021-05-18 | 2021-05-14 | 5.140 | 495,000 | -10,000 | 0.01% | 2,544,300 |
| 2021-05-17 | 2021-05-13 | 5.070 | 505,000 | +10,000 | 0.01% | 2,560,350 |
| 2021-05-12 | 2021-05-10 | 5.200 | 495,000 | -10,000 | 0.01% | 2,574,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 505,000 | -2,000 | 0.01% | 2,615,900 |
| 2021-05-05 | 2021-05-03 | 5.190 | 507,000 | -20,000 | 0.01% | 2,631,330 |
| 2021-04-30 | 2021-04-28 | 5.420 | 527,000 | +20,000 | 0.01% | 2,856,340 |
| 2021-04-27 | 2021-04-23 | 5.520 | 507,000 | +20,000 | 0.01% | 2,798,640 |
| 2021-04-23 | 2021-04-21 | 5.520 | 487,000 | +20,000 | 0.01% | 2,688,240 |
| 2021-04-15 | 2021-04-13 | 5.500 | 467,000 | +10,000 | 0.01% | 2,568,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 457,000 | +10,000 | 0.01% | 2,536,350 |
| 2021-04-08 | 2021-04-01 | 5.700 | 447,000 | +14,000 | 0.01% | 2,547,900 |
| 2021-03-30 | 2021-03-26 | 5.670 | 433,000 | -10,000 | 0.01% | 2,455,110 |
| 2021-03-29 | 2021-03-25 | 5.550 | 443,000 | +10,000 | 0.01% | 2,458,650 |
| 2021-03-24 | 2021-03-22 | 6.030 | 433,000 | +30,000 | 0.01% | 2,610,990 |
| 2021-03-23 | 2021-03-19 | 5.970 | 403,000 | -4,000 | 0.01% | 2,405,910 |
| 2021-03-19 | 2021-03-17 | 6.030 | 407,000 | +2,000 | 0.01% | 2,454,210 |
| 2021-03-17 | 2021-03-15 | 6.140 | 405,000 | -20,000 | 0.01% | 2,486,700 |
| 2021-03-16 | 2021-03-12 | 5.610 | 425,000 | -18,000 | 0.01% | 2,384,250 |
| 2021-03-15 | 2021-03-11 | 5.550 | 443,000 | -44,000 | 0.01% | 2,458,650 |
| 2021-03-11 | 2021-03-09 | 5.140 | 487,000 | -10,000 | 0.01% | 2,503,180 |
| 2021-03-10 | 2021-03-08 | 5.020 | 497,000 | +30,000 | 0.01% | 2,494,940 |
| 2021-03-09 | 2021-03-05 | 5.300 | 467,000 | -4,000 | 0.01% | 2,475,100 |
| 2021-03-08 | 2021-03-04 | 5.600 | 471,000 | +16,000 | 0.01% | 2,637,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 455,000 | -28,000 | 0.01% | 2,529,800 |
| 2021-03-04 | 2021-03-02 | 5.230 | 483,000 | +30,000 | 0.01% | 2,526,090 |
| 2021-03-03 | 2021-03-01 | 5.350 | 453,000 | -92,000 | 0.01% | 2,423,550 |
| 2021-03-02 | 2021-02-26 | 5.300 | 545,000 | +30,000 | 0.01% | 2,888,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 515,000 | -24,000 | 0.01% | 2,884,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 539,000 | +6,000 | 0.01% | 3,088,470 |
| 2021-02-25 | 2021-02-23 | 5.850 | 533,000 | -30,000 | 0.01% | 3,118,050 |
| 2021-02-23 | 2021-02-19 | 5.170 | 563,000 | -10,000 | 0.01% | 2,910,710 |
| 2021-02-22 | 2021-02-18 | 5.090 | 573,000 | -10,000 | 0.01% | 2,916,570 |
| 2021-02-19 | 2021-02-17 | 5.030 | 583,000 | +10,000 | 0.01% | 2,932,490 |
| 2021-02-18 | 2021-02-16 | 5.040 | 573,000 | -20,000 | 0.01% | 2,887,920 |
| 2021-02-16 | 2021-02-09 | 5.000 | 593,000 | -24,000 | 0.01% | 2,965,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 617,000 | -10,000 | 0.01% | 2,973,940 |
| 2021-02-09 | 2021-02-05 | 4.670 | 627,000 | +14,000 | 0.01% | 2,928,090 |
| 2021-02-03 | 2021-02-01 | 4.430 | 613,000 | -12,000 | 0.01% | 2,715,590 |
| 2021-02-02 | 2021-01-29 | 4.330 | 625,000 | -10,000 | 0.01% | 2,706,250 |
| 2021-01-28 | 2021-01-26 | 4.200 | 635,000 | -26,000 | 0.01% | 2,667,000 |
| 2021-01-26 | 2021-01-22 | 4.200 | 661,000 | +30,000 | 0.02% | 2,776,200 |
| 2021-01-14 | 2021-01-12 | 4.290 | 631,000 | +12,000 | 0.01% | 2,706,990 |
| 2021-01-12 | 2021-01-08 | 4.430 | 619,000 | -3,000 | 0.01% | 2,742,170 |
| 2021-01-08 | 2021-01-06 | 4.610 | 622,000 | +12,000 | 0.01% | 2,867,420 |
| 2021-01-04 | 2020-12-29 | 4.650 | 610,000 | +3,000 | 0.01% | 2,836,500 |
| 2020-12-29 | 2020-12-24 | 4.650 | 607,000 | +30,000 | 0.01% | 2,822,550 |
| 2020-12-22 | 2020-12-18 | 4.820 | 577,000 | +14,000 | 0.01% | 2,781,140 |
| 2020-12-18 | 2020-12-16 | 4.850 | 563,000 | -14,000 | 0.01% | 2,730,550 |
| 2020-12-17 | 2020-12-15 | 4.800 | 577,000 | +14,000 | 0.01% | 2,769,600 |
| 2020-12-15 | 2020-12-11 | 4.950 | 563,000 | +12,000 | 0.01% | 2,786,850 |
| 2020-12-09 | 2020-12-07 | 5.000 | 551,000 | -58,000 | 0.01% | 2,755,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 609,000 | -78,000 | 0.01% | 3,118,080 |
| 2020-12-07 | 2020-12-03 | 5.140 | 687,000 | +106,000 | 0.02% | 3,531,180 |
| 2020-12-04 | 2020-12-02 | 4.910 | 581,000 | -10,000 | 0.01% | 2,852,710 |
| 2020-11-27 | 2020-11-25 | 4.890 | 591,000 | +50,000 | 0.01% | 2,889,990 |
| 2020-11-26 | 2020-11-24 | 4.910 | 541,000 | -14,000 | 0.01% | 2,656,310 |
| 2020-11-25 | 2020-11-23 | 4.700 | 555,000 | +14,000 | 0.01% | 2,608,500 |
| 2020-11-24 | 2020-11-20 | 4.870 | 541,000 | -20,000 | 0.01% | 2,634,670 |
| 2020-11-23 | 2020-11-19 | 4.890 | 561,000 | -34,000 | 0.01% | 2,743,290 |
| 2020-11-20 | 2020-11-18 | 4.870 | 595,000 | +20,000 | 0.01% | 2,897,650 |
| 2020-11-19 | 2020-11-17 | 4.870 | 575,000 | -4,000 | 0.01% | 2,800,250 |
| 2020-11-16 | 2020-11-12 | 4.660 | 579,000 | +14,000 | 0.01% | 2,698,140 |
| 2020-11-13 | 2020-11-11 | 4.850 | 565,000 | -84,000 | 0.01% | 2,740,250 |
| 2020-11-12 | 2020-11-10 | 4.850 | 649,000 | +40,000 | 0.02% | 3,147,650 |
| 2020-11-11 | 2020-11-09 | 4.570 | 609,000 | -14,000 | 0.01% | 2,783,130 |
| 2020-11-09 | 2020-11-05 | 4.330 | 623,000 | -4,000 | 0.01% | 2,697,590 |
| 2020-11-06 | 2020-11-04 | 4.300 | 627,000 | -14,000 | 0.01% | 2,696,100 |
| 2020-11-05 | 2020-11-03 | 4.260 | 641,000 | -14,000 | 0.01% | 2,730,660 |
| 2020-11-02 | 2020-10-29 | 4.090 | 655,000 | +10,000 | 0.02% | 2,678,950 |
| 2020-10-30 | 2020-10-28 | 4.130 | 645,000 | +28,000 | 0.02% | 2,663,850 |
| 2020-10-29 | 2020-10-27 | 4.270 | 617,000 | +14,000 | 0.01% | 2,634,590 |
| 2020-10-23 | 2020-10-21 | 4.350 | 603,000 | -56,000 | 0.01% | 2,623,050 |
| 2020-10-22 | 2020-10-20 | 4.230 | 659,000 | -14,000 | 0.02% | 2,787,570 |
| 2020-10-21 | 2020-10-19 | 4.210 | 673,000 | +28,000 | 0.02% | 2,833,330 |
| 2020-10-15 | 2020-10-12 | 4.210 | 645,000 | +42,000 | 0.02% | 2,715,450 |
| 2020-10-14 | 2020-10-09 | 4.280 | 603,000 | -30,000 | 0.01% | 2,580,840 |
| 2020-10-12 | 2020-10-08 | 4.400 | 633,000 | +14,000 | 0.01% | 2,785,200 |
| 2020-10-05 | 2020-09-29 | 4.120 | 619,000 | -22,000 | 0.01% | 2,550,280 |
| 2020-09-30 | 2020-09-28 | 4.190 | 641,000 | +6,000 | 0.01% | 2,685,790 |
| 2020-09-29 | 2020-09-25 | 3.930 | 635,000 | -200,000 | 0.01% | 2,495,550 |
| 2020-09-28 | 2020-09-24 | 4.040 | 835,000 | -144,000 | 0.02% | 3,373,400 |
| 2020-09-24 | 2020-09-22 | 4.310 | 979,000 | +10,000 | 0.02% | 4,219,490 |
| 2020-09-23 | 2020-09-21 | 4.550 | 969,000 | -140,000 | 0.02% | 4,408,950 |
| 2020-09-22 | 2020-09-18 | 4.790 | 1,109,000 | -10,000 | 0.03% | 5,312,110 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,119,000 | +270,000 | 0.03% | 5,438,340 |
| 2020-09-17 | 2020-09-15 | 4.840 | 849,000 | -106,000 | 0.02% | 4,109,160 |
| 2020-09-16 | 2020-09-14 | 4.710 | 955,000 | -100,000 | 0.02% | 4,498,050 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,055,000 | +30,000 | 0.02% | 4,821,350 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,025,000 | -20,000 | 0.02% | 4,745,750 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,045,000 | +150,000 | 0.02% | 4,827,900 |
| 2020-09-08 | 2020-09-04 | 4.310 | 895,000 | -2,000 | 0.02% | 3,857,450 |
| 2020-09-07 | 2020-09-03 | 4.260 | 897,000 | +62,000 | 0.02% | 3,821,220 |
| 2020-09-02 | 2020-08-31 | 4.090 | 835,000 | -6,000 | 0.02% | 3,415,150 |
| 2020-09-01 | 2020-08-28 | 4.020 | 841,000 | -50,000 | 0.02% | 3,380,820 |
| 2020-08-31 | 2020-08-27 | 4.010 | 891,000 | -20,000 | 0.02% | 3,572,910 |
| 2020-08-28 | 2020-08-26 | 4.000 | 911,000 | +70,000 | 0.02% | 3,644,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 841,000 | -218,000 | 0.02% | 3,406,050 |
| 2020-08-26 | 2020-08-24 | 3.850 | 1,059,000 | +198,000 | 0.02% | 4,077,150 |
| 2020-08-25 | 2020-08-21 | 3.890 | 861,000 | -38,000 | 0.02% | 3,349,290 |
| 2020-08-24 | 2020-08-20 | 3.860 | 899,000 | +20,000 | 0.02% | 3,470,140 |
| 2020-08-21 | 2020-08-19 | 3.800 | 879,000 | +30,000 | 0.02% | 3,340,200 |
| 2020-08-20 | 2020-08-18 | 3.800 | 849,000 | -20,000 | 0.02% | 3,226,200 |
| 2020-08-19 | 2020-08-17 | 3.860 | 869,000 | +30,000 | 0.02% | 3,354,340 |
| 2020-08-18 | 2020-08-14 | 3.860 | 839,000 | -30,000 | 0.02% | 3,238,540 |
| 2020-08-17 | 2020-08-13 | 3.870 | 869,000 | -50,000 | 0.02% | 3,363,030 |
| 2020-08-14 | 2020-08-12 | 3.900 | 919,000 | +6,000 | 0.02% | 3,584,100 |
| 2020-08-13 | 2020-08-11 | 3.760 | 913,000 | -88,000 | 0.02% | 3,432,880 |
| 2020-08-11 | 2020-08-07 | 3.620 | 1,001,000 | +62,000 | 0.02% | 3,623,620 |
| 2020-08-07 | 2020-08-05 | 3.650 | 939,000 | +18,000 | 0.02% | 3,427,350 |
| 2020-08-06 | 2020-08-04 | 3.660 | 921,000 | +4,000 | 0.02% | 3,370,860 |
| 2020-07-20 | 2020-07-16 | 3.600 | 917,000 | -8,000 | 0.02% | 3,301,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 925,000 | -36,000 | 0.02% | 3,367,000 |
| 2020-07-15 | 2020-07-13 | 3.640 | 961,000 | +30,000 | 0.02% | 3,498,040 |
| 2020-07-14 | 2020-07-10 | 3.640 | 931,000 | +26,000 | 0.02% | 3,388,840 |
| 2020-07-13 | 2020-07-09 | 3.740 | 905,000 | +18,000 | 0.02% | 3,384,700 |
| 2020-07-10 | 2020-07-08 | 3.780 | 887,000 | -18,000 | 0.02% | 3,352,860 |
| 2020-07-09 | 2020-07-07 | 3.740 | 905,000 | +56,000 | 0.02% | 3,384,700 |
| 2020-07-08 | 2020-07-06 | 3.850 | 849,000 | -36,000 | 0.02% | 3,268,650 |
| 2020-07-07 | 2020-07-03 | 3.600 | 885,000 | -10,000 | 0.02% | 3,186,000 |
| 2020-07-03 | 2020-06-30 | 3.430 | 895,000 | -30,000 | 0.02% | 3,069,850 |
| 2020-07-02 | 2020-06-29 | 3.410 | 925,000 | +20,000 | 0.02% | 3,154,250 |
| 2020-06-30 | 2020-06-26 | 3.460 | 905,000 | +20,000 | 0.02% | 3,131,300 |
| 2020-06-26 | 2020-06-23 | 3.570 | 885,000 | -20,000 | 0.02% | 3,159,450 |
| 2020-06-24 | 2020-06-22 | 3.530 | 905,000 | +40,000 | 0.02% | 3,194,650 |
| 2020-06-18 | 2020-06-16 | 3.680 | 865,000 | -20,000 | 0.02% | 3,183,200 |
| 2020-06-17 | 2020-06-15 | 3.540 | 885,000 | -20,000 | 0.02% | 3,132,900 |
| 2020-06-16 | 2020-06-12 | 3.720 | 905,000 | +56,000 | 0.02% | 3,366,600 |
| 2020-06-15 | 2020-06-11 | 3.800 | 849,000 | -6,000 | 0.02% | 3,226,200 |
| 2020-06-11 | 2020-06-09 | 4.130 | 855,000 | -6,000 | 0.02% | 3,531,150 |
| 2020-06-10 | 2020-06-08 | 3.940 | 861,000 | +38,000 | 0.02% | 3,392,340 |
| 2020-06-09 | 2020-06-05 | 3.820 | 823,000 | -10,000 | 0.02% | 3,143,860 |
| 2020-06-08 | 2020-06-04 | 3.450 | 833,000 | -36,000 | 0.02% | 2,873,850 |
| 2020-06-05 | 2020-06-03 | 3.420 | 869,000 | -20,000 | 0.02% | 2,971,980 |
| 2020-06-04 | 2020-06-02 | 3.320 | 889,000 | +40,000 | 0.02% | 2,951,480 |
| 2020-06-01 | 2020-05-28 | 3.260 | 849,000 | +16,000 | 0.02% | 2,767,740 |
| 2020-05-29 | 2020-05-27 | 3.350 | 833,000 | -20,000 | 0.02% | 2,790,550 |
| 2020-05-25 | 2020-05-21 | 3.420 | 853,000 | +20,000 | 0.02% | 2,917,260 |
| 2020-05-21 | 2020-05-19 | 3.500 | 833,000 | -50,000 | 0.02% | 2,915,500 |
| 2020-05-18 | 2020-05-14 | 3.230 | 883,000 | -10,000 | 0.02% | 2,852,090 |
| 2020-05-15 | 2020-05-13 | 3.350 | 893,000 | -380,000 | 0.02% | 2,991,550 |
| 2020-05-13 | 2020-05-11 | 3.540 | 1,273,000 | -198,000 | 0.03% | 4,506,420 |
| 2020-05-12 | 2020-05-08 | 3.450 | 1,471,000 | +178,000 | 0.03% | 5,074,950 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,293,000 | -8,000 | 0.03% | 4,409,130 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,301,000 | +20,000 | 0.03% | 4,553,500 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,281,000 | +406,000 | 0.03% | 4,650,030 |
| 2020-05-04 | 2020-04-28 | 3.830 | 875,000 | -10,000 | 0.02% | 3,351,250 |
| 2020-04-28 | 2020-04-24 | 3.710 | 885,000 | +26,000 | 0.02% | 3,283,350 |
| 2020-04-27 | 2020-04-23 | 3.740 | 859,000 | -50,000 | 0.02% | 3,212,660 |
| 2020-04-24 | 2020-04-22 | 3.660 | 909,000 | +20,000 | 0.02% | 3,326,940 |
| 2020-04-23 | 2020-04-21 | 3.470 | 889,000 | -62,000 | 0.02% | 3,084,830 |
| 2020-04-22 | 2020-04-20 | 3.600 | 951,000 | -20,000 | 0.02% | 3,423,600 |
| 2020-04-17 | 2020-04-15 | 3.320 | 971,000 | -20,000 | 0.02% | 3,223,720 |
| 2020-04-16 | 2020-04-14 | 3.380 | 991,000 | +80,000 | 0.02% | 3,349,580 |
| 2020-04-15 | 2020-04-09 | 3.450 | 911,000 | +24,000 | 0.02% | 3,142,950 |
| 2020-04-06 | 2020-04-02 | 3.320 | 887,000 | +18,000 | 0.02% | 2,944,840 |
| 2020-04-03 | 2020-04-01 | 3.250 | 869,000 | -4,000 | 0.02% | 2,824,250 |
| 2020-04-01 | 2020-03-30 | 3.290 | 873,000 | +10,000 | 0.02% | 2,872,170 |
| 2020-03-27 | 2020-03-25 | 3.320 | 863,000 | -16,000 | 0.02% | 2,865,160 |
| 2020-03-26 | 2020-03-24 | 3.060 | 879,000 | +24,000 | 0.02% | 2,689,740 |
| 2020-03-25 | 2020-03-23 | 2.900 | 855,000 | -48,000 | 0.02% | 2,479,500 |
| 2020-03-24 | 2020-03-20 | 3.170 | 903,000 | +48,000 | 0.02% | 2,862,510 |
| 2020-03-23 | 2020-03-19 | 3.150 | 855,000 | -26,000 | 0.02% | 2,693,250 |
| 2020-03-20 | 2020-03-18 | 3.380 | 881,000 | +16,000 | 0.02% | 2,977,780 |
| 2020-03-18 | 2020-03-16 | 3.870 | 865,000 | -10,000 | 0.02% | 3,347,550 |
| 2020-03-17 | 2020-03-13 | 4.050 | 875,000 | +20,000 | 0.02% | 3,543,750 |
| 2020-03-16 | 2020-03-12 | 4.110 | 855,000 | -46,000 | 0.02% | 3,514,050 |
| 2020-03-12 | 2020-03-10 | 4.290 | 901,000 | -4,000 | 0.02% | 3,865,290 |
| 2020-03-11 | 2020-03-09 | 4.100 | 905,000 | -98,000 | 0.02% | 3,710,500 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,003,000 | +16,000 | 0.03% | 4,122,330 |
| 2020-03-06 | 2020-03-04 | 4.180 | 987,000 | -6,000 | 0.03% | 4,125,660 |
| 2020-03-05 | 2020-03-03 | 4.120 | 993,000 | -10,000 | 0.03% | 4,091,160 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,003,000 | +30,000 | 0.03% | 4,132,360 |
| 2020-03-03 | 2020-02-28 | 4.110 | 973,000 | +8,000 | 0.03% | 3,999,030 |
| 2020-02-28 | 2020-02-26 | 4.220 | 965,000 | +16,000 | 0.03% | 4,072,300 |
| 2020-02-26 | 2020-02-24 | 4.400 | 949,000 | +14,000 | 0.03% | 4,175,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 935,000 | +14,000 | 0.03% | 4,254,250 |
| 2020-02-24 | 2020-02-20 | 4.690 | 921,000 | +100,000 | 0.03% | 4,319,490 |
| 2020-02-21 | 2020-02-19 | 4.730 | 821,000 | -34,000 | 0.02% | 3,883,330 |
| 2020-02-20 | 2020-02-18 | 4.620 | 855,000 | +34,000 | 0.02% | 3,950,100 |
| 2020-02-19 | 2020-02-17 | 4.700 | 821,000 | -14,000 | 0.02% | 3,858,700 |
| 2020-02-17 | 2020-02-13 | 4.590 | 835,000 | +24,000 | 0.02% | 3,832,650 |
| 2020-02-14 | 2020-02-12 | 4.630 | 811,000 | -14,000 | 0.02% | 3,754,930 |
| 2020-02-13 | 2020-02-11 | 4.530 | 825,000 | -42,000 | 0.02% | 3,737,250 |
| 2020-02-12 | 2020-02-10 | 4.380 | 867,000 | +158,000 | 0.02% | 3,797,460 |
| 2020-02-10 | 2020-02-06 | 4.660 | 709,000 | -36,000 | 0.02% | 3,303,940 |
| 2020-02-05 | 2020-02-03 | 4.280 | 745,000 | +16,000 | 0.02% | 3,188,600 |
| 2020-02-03 | 2020-01-30 | 4.340 | 729,000 | +14,000 | 0.02% | 3,163,860 |
| 2020-01-30 | 2020-01-24 | 4.660 | 715,000 | +10,000 | 0.02% | 3,331,900 |
| 2020-01-29 | 2020-01-22 | 4.820 | 705,000 | +40,000 | 0.02% | 3,398,100 |
| 2020-01-23 | 2020-01-21 | 4.740 | 665,000 | +30,000 | 0.02% | 3,152,100 |
| 2020-01-22 | 2020-01-20 | 5.070 | 635,000 | +54,000 | 0.02% | 3,219,450 |
| 2020-01-21 | 2020-01-17 | 5.340 | 581,000 | +6,000 | 0.02% | 3,102,540 |
| 2020-01-14 | 2020-01-10 | 5.400 | 575,000 | -44,000 | 0.02% | 3,105,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 619,000 | -58,000 | 0.02% | 3,249,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 677,000 | +40,000 | 0.02% | 3,385,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 637,000 | -52,000 | 0.02% | 3,267,810 |
| 2020-01-08 | 2020-01-06 | 5.080 | 689,000 | +148,000 | 0.02% | 3,500,120 |
| 2020-01-07 | 2020-01-03 | 5.380 | 541,000 | -18,000 | 0.01% | 2,910,580 |
| 2020-01-06 | 2020-01-02 | 5.380 | 559,000 | -8,000 | 0.02% | 3,007,420 |
| 2020-01-03 | 2019-12-31 | 5.240 | 567,000 | +6,000 | 0.02% | 2,971,080 |
| 2020-01-02 | 2019-12-27 | 5.340 | 561,000 | +4,000 | 0.02% | 2,995,740 |
| 2019-12-30 | 2019-12-24 | 5.210 | 557,000 | -4,000 | 0.02% | 2,901,970 |
| 2019-12-23 | 2019-12-19 | 5.320 | 561,000 | -20,000 | 0.02% | 2,984,520 |
| 2019-12-20 | 2019-12-18 | 5.370 | 581,000 | -130,000 | 0.02% | 3,119,970 |
| 2019-12-19 | 2019-12-17 | 5.410 | 711,000 | -14,000 | 0.02% | 3,846,510 |
| 2019-12-18 | 2019-12-16 | 5.330 | 725,000 | -28,000 | 0.02% | 3,864,250 |
| 2019-12-17 | 2019-12-13 | 5.240 | 753,000 | -240,000 | 0.02% | 3,945,720 |
| 2019-12-16 | 2019-12-12 | 5.000 | 993,000 | -12,000 | 0.03% | 4,965,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,005,000 | -100,000 | 0.03% | 4,974,750 |
| 2019-12-11 | 2019-12-09 | 4.880 | 1,105,000 | +20,000 | 0.03% | 5,392,400 |
| 2019-12-09 | 2019-12-05 | 4.800 | 1,085,000 | +20,000 | 0.03% | 5,208,000 |
| 2019-12-05 | 2019-12-03 | 4.880 | 1,065,000 | +28,000 | 0.03% | 5,197,200 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,037,000 | +10,000 | 0.03% | 5,070,930 |
| 2019-12-02 | 2019-11-28 | 4.930 | 1,027,000 | +2,000 | 0.03% | 5,063,110 |
| 2019-11-29 | 2019-11-27 | 4.950 | 1,025,000 | -14,000 | 0.03% | 5,073,750 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,039,000 | +24,000 | 0.03% | 5,070,320 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,015,000 | +96,000 | 0.03% | 4,973,500 |
| 2019-11-26 | 2019-11-22 | 4.810 | 919,000 | +10,000 | 0.03% | 4,420,390 |
| 2019-11-22 | 2019-11-20 | 4.900 | 909,000 | +14,000 | 0.02% | 4,454,100 |
| 2019-11-15 | 2019-11-13 | 5.040 | 895,000 | +14,000 | 0.02% | 4,510,800 |
| 2019-11-14 | 2019-11-12 | 5.120 | 881,000 | -10,000 | 0.02% | 4,510,720 |
| 2019-11-13 | 2019-11-11 | 5.120 | 891,000 | +28,000 | 0.02% | 4,561,920 |
| 2019-11-12 | 2019-11-08 | 5.360 | 863,000 | -2,000 | 0.02% | 4,625,680 |
| 2019-11-11 | 2019-11-07 | 5.370 | 865,000 | -14,000 | 0.02% | 4,645,050 |
| 2019-11-08 | 2019-11-06 | 5.250 | 879,000 | -2,000 | 0.02% | 4,614,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 881,000 | -14,000 | 0.02% | 4,678,110 |
| 2019-11-06 | 2019-11-04 | 5.170 | 895,000 | -78,000 | 0.02% | 4,627,150 |
| 2019-11-01 | 2019-10-30 | 4.880 | 973,000 | +14,000 | 0.03% | 4,748,240 |
| 2019-10-30 | 2019-10-28 | 4.900 | 959,000 | -86,000 | 0.03% | 4,699,100 |
| 2019-10-28 | 2019-10-24 | 4.780 | 1,045,000 | -14,000 | 0.03% | 4,995,100 |
| 2019-10-25 | 2019-10-23 | 4.780 | 1,059,000 | -6,000 | 0.03% | 5,062,020 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,065,000 | +28,000 | 0.03% | 5,133,300 |
| 2019-10-22 | 2019-10-18 | 4.880 | 1,037,000 | +28,000 | 0.03% | 5,060,560 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,009,000 | +20,000 | 0.03% | 5,004,640 |
| 2019-10-18 | 2019-10-16 | 4.960 | 989,000 | -14,000 | 0.03% | 4,905,440 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,003,000 | -20,000 | 0.03% | 4,914,700 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,023,000 | +20,000 | 0.03% | 4,982,010 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,003,000 | -14,000 | 0.03% | 4,874,580 |
| 2019-10-14 | 2019-10-10 | 4.710 | 1,017,000 | -70,000 | 0.03% | 4,790,070 |
| 2019-10-10 | 2019-10-08 | 4.530 | 1,087,000 | +68,000 | 0.03% | 4,924,110 |
| 2019-10-04 | 2019-10-02 | 4.760 | 1,019,000 | +2,000 | 0.03% | 4,850,440 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,017,000 | -14,000 | 0.03% | 4,830,750 |
| 2019-09-25 | 2019-09-23 | 4.800 | 1,031,000 | +14,000 | 0.03% | 4,948,800 |
| 2019-09-24 | 2019-09-20 | 4.870 | 1,017,000 | -14,000 | 0.03% | 4,952,790 |
| 2019-09-23 | 2019-09-19 | 4.850 | 1,031,000 | +128,000 | 0.03% | 5,000,350 |
| 2019-09-20 | 2019-09-18 | 4.900 | 903,000 | -56,000 | 0.02% | 4,424,700 |
| 2019-09-19 | 2019-09-17 | 4.770 | 959,000 | +28,000 | 0.03% | 4,574,430 |
| 2019-09-18 | 2019-09-16 | 4.940 | 931,000 | +58,000 | 0.03% | 4,599,140 |
| 2019-09-17 | 2019-09-13 | 5.140 | 873,000 | -14,000 | 0.02% | 4,487,220 |
| 2019-09-12 | 2019-09-10 | 4.780 | 887,000 | +50,000 | 0.02% | 4,239,860 |
| 2019-09-10 | 2019-09-06 | 4.780 | 837,000 | -18,000 | 0.02% | 4,000,860 |
| 2019-09-09 | 2019-09-05 | 4.690 | 855,000 | -14,000 | 0.02% | 4,009,950 |
| 2019-09-06 | 2019-09-04 | 4.560 | 869,000 | +20,000 | 0.02% | 3,962,640 |
| 2019-09-03 | 2019-08-30 | 4.410 | 849,000 | +10,000 | 0.02% | 3,744,090 |
| 2019-08-30 | 2019-08-28 | 4.410 | 839,000 | +14,000 | 0.02% | 3,699,990 |
| 2019-08-26 | 2019-08-22 | 4.680 | 825,000 | -8,000 | 0.02% | 3,861,000 |
| 2019-08-23 | 2019-08-21 | 4.650 | 833,000 | -32,000 | 0.02% | 3,873,450 |
| 2019-08-22 | 2019-08-20 | 4.650 | 865,000 | +68,000 | 0.02% | 4,022,250 |
| 2019-08-21 | 2019-08-19 | 4.800 | 797,000 | -22,000 | 0.02% | 3,825,600 |
| 2019-08-16 | 2019-08-14 | 4.570 | 819,000 | +20,000 | 0.02% | 3,742,830 |
| 2019-08-15 | 2019-08-13 | 4.460 | 799,000 | -100,000 | 0.02% | 3,563,540 |
| 2019-08-09 | 2019-08-07 | 4.470 | 899,000 | +10,000 | 0.02% | 4,018,530 |
| 2019-08-07 | 2019-08-05 | 4.590 | 889,000 | +62,000 | 0.02% | 4,080,510 |
| 2019-08-05 | 2019-08-01 | 4.990 | 827,000 | +20,000 | 0.02% | 4,126,730 |
| 2019-08-01 | 2019-07-30 | 5.140 | 807,000 | -30,000 | 0.02% | 4,147,980 |
| 2019-07-31 | 2019-07-29 | 5.150 | 837,000 | +8,000 | 0.02% | 4,310,550 |
| 2019-07-30 | 2019-07-26 | 5.250 | 829,000 | +40,000 | 0.02% | 4,352,250 |
| 2019-07-26 | 2019-07-24 | 5.320 | 789,000 | +28,000 | 0.02% | 4,197,480 |
| 2019-07-23 | 2019-07-19 | 5.400 | 761,000 | -24,000 | 0.02% | 4,109,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 785,000 | -146,000 | 0.02% | 4,207,600 |
| 2019-07-19 | 2019-07-17 | 5.440 | 931,000 | +2,000 | 0.03% | 5,064,640 |
| 2019-07-18 | 2019-07-16 | 5.440 | 929,000 | +4,000 | 0.03% | 5,053,760 |
| 2019-07-16 | 2019-07-12 | 5.330 | 925,000 | -34,000 | 0.03% | 4,930,250 |
| 2019-07-15 | 2019-07-11 | 5.370 | 959,000 | +84,000 | 0.03% | 5,149,830 |
| 2019-07-12 | 2019-07-10 | 5.420 | 875,000 | -104,000 | 0.02% | 4,742,500 |
| 2019-07-11 | 2019-07-09 | 5.360 | 979,000 | +64,000 | 0.03% | 5,247,440 |
| 2019-07-08 | 2019-07-04 | 5.740 | 915,000 | +4,000 | 0.02% | 5,252,100 |
| 2019-07-05 | 2019-07-03 | 5.650 | 911,000 | +4,000 | 0.02% | 5,147,150 |
| 2019-07-02 | 2019-06-27 | 5.458 | 907,000 | +2,000 | 0.02% | 4,950,051 |
| 2019-06-28 | 2019-06-26 | 5.367 | 905,000 | +9,553 | 0.02% | 4,856,816 |
| 2019-06-27 | 2019-06-25 | 5.346 | 895,447 | +79,155 | 0.02% | 4,787,449 |
| 2019-06-26 | 2019-06-24 | 5.488 | 816,292 | +1,979 | 0.02% | 4,479,752 |
| 2019-06-25 | 2019-06-21 | 5.619 | 814,313 | +136,544 | 0.02% | 4,575,881 |
| 2019-06-24 | 2019-06-20 | 5.700 | 677,769 | +43,535 | 0.02% | 3,863,397 |
| 2019-06-21 | 2019-06-19 | 5.346 | 634,234 | +132,586 | 0.02% | 3,390,891 |
| 2019-06-10 | 2019-06-05 | 5.084 | 501,648 | -41,557 | 0.01% | 2,550,208 |
| 2019-06-06 | 2019-06-04 | 5.013 | 543,205 | +41,557 | 0.01% | 2,723,040 |
| 2019-06-05 | 2019-06-03 | 5.134 | 501,648 | -47,494 | 0.01% | 2,575,558 |
| 2019-06-04 | 2019-05-31 | 5.094 | 549,142 | +13,853 | 0.02% | 2,797,202 |
| 2019-06-03 | 2019-05-30 | 5.124 | 535,289 | +13,852 | 0.01% | 2,742,868 |
| 2019-05-30 | 2019-05-28 | 5.225 | 521,437 | +3,958 | 0.01% | 2,724,589 |
| 2019-05-29 | 2019-05-27 | 5.144 | 517,479 | -13,853 | 0.01% | 2,662,068 |
| 2019-05-28 | 2019-05-24 | 5.063 | 531,332 | +19,789 | 0.01% | 2,690,372 |
| 2019-05-27 | 2019-05-23 | 5.003 | 511,543 | +33,641 | 0.01% | 2,559,151 |
| 2019-05-23 | 2019-05-21 | 5.266 | 477,902 | -27,704 | 0.01% | 2,516,432 |
| 2019-05-22 | 2019-05-20 | 5.225 | 505,606 | +13,852 | 0.01% | 2,641,869 |
| 2019-05-21 | 2019-05-17 | 5.458 | 491,754 | +23,747 | 0.01% | 2,683,801 |
| 2019-05-16 | 2019-05-14 | 5.650 | 468,007 | -1,979 | 0.01% | 2,644,069 |
| 2019-05-15 | 2019-05-10 | 6.013 | 469,986 | +55,409 | 0.01% | 2,826,249 |
| 2019-05-14 | 2019-05-09 | 5.801 | 414,577 | +23,746 | 0.01% | 2,405,059 |
| 2019-05-10 | 2019-05-08 | 6.104 | 390,831 | -128,627 | 0.01% | 2,385,803 |
| 2019-05-09 | 2019-05-07 | 6.236 | 519,458 | -35,620 | 0.01% | 3,239,248 |
| 2019-05-08 | 2019-05-06 | 6.327 | 555,078 | -5,937 | 0.02% | 3,511,858 |
| 2019-05-07 | 2019-05-03 | 7.054 | 561,015 | +17,810 | 0.02% | 3,957,660 |
| 2019-05-06 | 2019-05-02 | 7.075 | 543,205 | +1,979 | 0.01% | 3,843,000 |
| 2019-05-02 | 2019-04-29 | 6.943 | 541,226 | -27,705 | 0.01% | 3,757,889 |
| 2019-04-30 | 2019-04-26 | 6.751 | 568,931 | -9,894 | 0.02% | 3,841,003 |
| 2019-04-29 | 2019-04-25 | 6.771 | 578,825 | +39,578 | 0.02% | 3,919,500 |
| 2019-04-26 | 2019-04-24 | 7.014 | 539,247 | -35,620 | 0.01% | 3,782,298 |
| 2019-04-25 | 2019-04-23 | 6.933 | 574,867 | +59,366 | 0.02% | 3,985,658 |
| 2019-04-23 | 2019-04-17 | 7.509 | 515,501 | +1,979 | 0.01% | 3,871,033 |
| 2019-04-18 | 2019-04-16 | 7.408 | 513,522 | +3,958 | 0.01% | 3,804,272 |
| 2019-04-17 | 2019-04-15 | 7.459 | 509,564 | -35,620 | 0.01% | 3,800,701 |
| 2019-04-16 | 2019-04-12 | 7.570 | 545,184 | +15,831 | 0.02% | 4,126,991 |
| 2019-04-15 | 2019-04-11 | 7.418 | 529,353 | -25,725 | 0.01% | 3,926,902 |
| 2019-04-12 | 2019-04-10 | 7.782 | 555,078 | +9,894 | 0.02% | 4,319,697 |
| 2019-04-11 | 2019-04-09 | 7.711 | 545,184 | +19,789 | 0.02% | 4,204,131 |
| 2019-04-10 | 2019-04-08 | 7.812 | 525,395 | +104,881 | 0.01% | 4,104,630 |
| 2019-04-09 | 2019-04-04 | 7.812 | 420,514 | +47,493 | 0.01% | 3,285,251 |
| 2019-04-08 | 2019-04-03 | 7.529 | 373,021 | -9,894 | 0.01% | 2,808,653 |
| 2019-04-03 | 2019-04-01 | 7.358 | 382,915 | -5,937 | 0.01% | 2,817,360 |
| 2019-04-02 | 2019-03-29 | 7.095 | 388,852 | -63,324 | 0.01% | 2,758,862 |
| 2019-03-29 | 2019-03-27 | 6.630 | 452,176 | -1,979 | 0.01% | 2,997,919 |
| 2019-03-26 | 2019-03-22 | 6.569 | 454,155 | -5,937 | 0.01% | 2,983,500 |
| 2019-03-25 | 2019-03-21 | 6.610 | 460,092 | +91,029 | 0.01% | 3,041,102 |
| 2019-03-18 | 2019-03-14 | 6.327 | 369,063 | -7,915 | 0.01% | 2,334,981 |
| 2019-03-14 | 2019-03-12 | 6.145 | 376,978 | +1,979 | 0.01% | 2,316,478 |
| 2019-03-12 | 2019-03-08 | 6.155 | 374,999 | +7,915 | 0.01% | 2,308,107 |
| 2019-03-11 | 2019-03-07 | 6.317 | 367,084 | -3,958 | 0.01% | 2,318,751 |
| 2019-03-08 | 2019-03-06 | 6.559 | 371,042 | +1,979 | 0.01% | 2,433,752 |
| 2019-03-06 | 2019-03-04 | 6.448 | 369,063 | +1,979 | 0.01% | 2,379,741 |
| 2019-03-01 | 2019-02-27 | 6.761 | 367,084 | -5,937 | 0.01% | 2,481,991 |
| 2019-02-28 | 2019-02-26 | 6.761 | 373,021 | -11,873 | 0.01% | 2,522,133 |
| 2019-02-27 | 2019-02-25 | 6.883 | 384,894 | +1,979 | 0.01% | 2,649,091 |
| 2019-02-26 | 2019-02-22 | 6.418 | 382,915 | -47,493 | 0.01% | 2,457,450 |
| 2019-02-25 | 2019-02-21 | 6.145 | 430,408 | +9,894 | 0.01% | 2,644,798 |
| 2019-02-22 | 2019-02-20 | 5.761 | 420,514 | +3,958 | 0.01% | 2,422,501 |
| 2019-02-19 | 2019-02-15 | 5.670 | 416,556 | +41,557 | 0.01% | 2,361,809 |
| 2019-02-18 | 2019-02-14 | 5.912 | 374,999 | -9,895 | 0.01% | 2,217,147 |
| 2019-02-15 | 2019-02-13 | 5.720 | 384,894 | -1,979 | 0.01% | 2,201,741 |
| 2019-02-14 | 2019-02-12 | 5.427 | 386,873 | +9,895 | 0.01% | 2,099,671 |
| 2019-02-13 | 2019-02-11 | 5.468 | 376,978 | +3,957 | 0.01% | 2,061,208 |
| 2019-02-12 | 2019-02-08 | 5.569 | 373,021 | -29,683 | 0.01% | 2,077,272 |
| 2019-02-11 | 2019-02-04 | 5.559 | 402,704 | +25,726 | 0.01% | 2,238,501 |
| 2019-02-01 | 2019-01-30 | 5.599 | 376,978 | -5,937 | 0.01% | 2,110,738 |
| 2019-01-24 | 2019-01-22 | 5.367 | 382,915 | -1,979 | 0.01% | 2,054,970 |
| 2019-01-23 | 2019-01-21 | 5.448 | 384,894 | -3,958 | 0.01% | 2,096,711 |
| 2019-01-22 | 2019-01-18 | 5.528 | 388,852 | -49,472 | 0.01% | 2,149,712 |
| 2019-01-21 | 2019-01-17 | 5.387 | 438,324 | -9,894 | 0.01% | 2,361,191 |
| 2019-01-18 | 2019-01-16 | 5.387 | 448,218 | +13,852 | 0.01% | 2,414,488 |
| 2019-01-16 | 2019-01-14 | 5.306 | 434,366 | -11,873 | 0.01% | 2,304,749 |
| 2019-01-15 | 2019-01-11 | 5.427 | 446,239 | -49,473 | 0.01% | 2,421,868 |
| 2019-01-10 | 2019-01-08 | 5.003 | 495,712 | +11,874 | 0.01% | 2,479,952 |
| 2019-01-02 | 2018-12-27 | 4.700 | 483,838 | +5,936 | 0.01% | 2,273,848 |
| 2018-12-28 | 2018-12-24 | 4.770 | 477,902 | -5,936 | 0.01% | 2,279,762 |
| 2018-12-27 | 2018-12-20 | 4.952 | 483,838 | -5,937 | 0.01% | 2,396,098 |
| 2018-12-21 | 2018-12-19 | 5.255 | 489,775 | +5,937 | 0.01% | 2,574,000 |
| 2018-12-10 | 2018-12-06 | 5.357 | 483,838 | +59,366 | 0.01% | 2,591,698 |
| 2018-12-07 | 2018-12-05 | 5.690 | 424,472 | -23,746 | 0.01% | 2,415,272 |
| 2018-12-06 | 2018-12-04 | 5.771 | 448,218 | +5,936 | 0.01% | 2,586,628 |
| 2018-12-05 | 2018-12-03 | 5.569 | 442,282 | +3,958 | 0.01% | 2,462,972 |
| 2018-12-03 | 2018-11-29 | 5.417 | 438,324 | -3,958 | 0.01% | 2,374,481 |
| 2018-11-30 | 2018-11-28 | 5.306 | 442,282 | +9,895 | 0.01% | 2,346,752 |
| 2018-11-29 | 2018-11-27 | 5.357 | 432,387 | -3,958 | 0.01% | 2,316,099 |
| 2018-11-28 | 2018-11-26 | 5.478 | 436,345 | +9,894 | 0.01% | 2,390,220 |
| 2018-11-23 | 2018-11-21 | 5.316 | 426,451 | +3,958 | 0.01% | 2,267,062 |
| 2018-11-22 | 2018-11-20 | 5.215 | 422,493 | -49,472 | 0.01% | 2,203,321 |
| 2018-11-19 | 2018-11-15 | 5.336 | 471,965 | -1,979 | 0.01% | 2,518,560 |
| 2018-11-16 | 2018-11-14 | 5.255 | 473,944 | -9,894 | 0.01% | 2,490,801 |
| 2018-11-14 | 2018-11-12 | 4.821 | 483,838 | -15,831 | 0.01% | 2,332,528 |
| 2018-11-13 | 2018-11-09 | 4.740 | 499,669 | +19,788 | 0.01% | 2,368,448 |
| 2018-11-12 | 2018-11-08 | 4.882 | 479,881 | -5,936 | 0.01% | 2,342,552 |
| 2018-11-09 | 2018-11-07 | 4.983 | 485,817 | +19,789 | 0.01% | 2,420,629 |
| 2018-11-08 | 2018-11-06 | 4.871 | 466,028 | -19,789 | 0.01% | 2,270,218 |
| 2018-11-07 | 2018-11-05 | 4.821 | 485,817 | -11,874 | 0.01% | 2,342,069 |
| 2018-11-06 | 2018-11-02 | 5.023 | 497,691 | -1,978 | 0.01% | 2,499,912 |
| 2018-11-05 | 2018-11-01 | 4.437 | 499,669 | +19,788 | 0.01% | 2,216,948 |
| 2018-11-02 | 2018-10-31 | 4.285 | 479,881 | +3,958 | 0.01% | 2,056,402 |
| 2018-11-01 | 2018-10-30 | 4.063 | 475,923 | -19,789 | 0.01% | 1,933,621 |
| 2018-10-31 | 2018-10-29 | 4.134 | 495,712 | -29,683 | 0.01% | 2,049,091 |
| 2018-10-30 | 2018-10-26 | 4.174 | 525,395 | +49,472 | 0.01% | 2,193,030 |
| 2018-10-26 | 2018-10-24 | 4.346 | 475,923 | +3,958 | 0.01% | 2,068,301 |
| 2018-10-25 | 2018-10-23 | 4.255 | 471,965 | -3,958 | 0.01% | 2,008,170 |
| 2018-10-23 | 2018-10-19 | 4.184 | 475,923 | +3,958 | 0.01% | 1,991,341 |
| 2018-10-22 | 2018-10-18 | 4.134 | 471,965 | +1,979 | 0.01% | 1,950,930 |
| 2018-10-19 | 2018-10-16 | 4.134 | 469,986 | +9,894 | 0.01% | 1,942,750 |
| 2018-10-16 | 2018-10-12 | 4.356 | 460,092 | -49,472 | 0.01% | 2,004,151 |
| 2018-10-15 | 2018-10-11 | 4.174 | 509,564 | +51,451 | 0.01% | 2,126,950 |
| 2018-10-11 | 2018-10-09 | 4.538 | 458,113 | -5,936 | 0.01% | 2,078,871 |
| 2018-10-10 | 2018-10-08 | 4.497 | 464,049 | +17,810 | 0.01% | 2,087,048 |
| 2018-10-09 | 2018-10-05 | 4.609 | 446,239 | +9,894 | 0.01% | 2,056,558 |
| 2018-10-05 | 2018-10-03 | 4.912 | 436,345 | +5,937 | 0.01% | 2,143,260 |
| 2018-10-04 | 2018-10-02 | 4.841 | 430,408 | +55,409 | 0.01% | 2,083,648 |
| 2018-10-03 | 2018-09-28 | 5.063 | 374,999 | +3,957 | 0.01% | 1,898,788 |
| 2018-10-02 | 2018-09-27 | 5.013 | 371,042 | +3,958 | 0.01% | 1,860,002 |
| 2018-09-27 | 2018-09-24 | 5.124 | 367,084 | -9,894 | 0.01% | 1,880,971 |
| 2018-09-26 | 2018-09-21 | 5.448 | 376,978 | -13,853 | 0.01% | 2,053,588 |
| 2018-09-12 | 2018-09-10 | 4.760 | 390,831 | +9,895 | 0.01% | 1,860,452 |
| 2018-09-11 | 2018-09-07 | 5.013 | 380,936 | +17,810 | 0.01% | 1,909,599 |
| 2018-09-07 | 2018-09-05 | 5.053 | 363,126 | +9,894 | 0.01% | 1,834,999 |
| 2018-09-04 | 2018-08-31 | 5.245 | 353,232 | +1,979 | 0.01% | 1,852,832 |
| 2018-08-30 | 2018-08-28 | 5.619 | 351,253 | -15,831 | 0.01% | 1,973,801 |
| 2018-08-29 | 2018-08-27 | 5.528 | 367,084 | +9,895 | 0.01% | 2,029,371 |
| 2018-08-28 | 2018-08-24 | 5.458 | 357,189 | +3,957 | 0.01% | 1,949,398 |
| 2018-08-23 | 2018-08-21 | 5.437 | 353,232 | -59,366 | 0.01% | 1,920,662 |
| 2018-08-22 | 2018-08-20 | 5.144 | 412,598 | +59,366 | 0.01% | 2,122,528 |
| 2018-08-20 | 2018-08-16 | 4.912 | 353,232 | -15,831 | 0.01% | 1,735,022 |
| 2018-08-17 | 2018-08-15 | 4.710 | 369,063 | +1,979 | 0.01% | 1,738,181 |
| 2018-08-15 | 2018-08-13 | 5.205 | 367,084 | +9,895 | 0.01% | 1,910,651 |
| 2018-07-27 | 2018-07-25 | 5.771 | 357,189 | +3,957 | 0.01% | 2,061,307 |
| 2018-07-23 | 2018-07-19 | 5.165 | 353,232 | +19,789 | 0.01% | 1,824,272 |
| 2018-07-19 | 2018-07-17 | 5.609 | 333,443 | +9,895 | 0.01% | 1,870,351 |
| 2018-07-18 | 2018-07-16 | 5.609 | 323,548 | +23,746 | 0.01% | 1,814,848 |
| 2018-07-16 | 2018-07-12 | 5.872 | 299,802 | +3,958 | 0.01% | 1,760,432 |
| 2018-07-12 | 2018-07-10 | 6.013 | 295,844 | -3,958 | 0.01% | 1,779,051 |
| 2018-07-11 | 2018-07-09 | 5.892 | 299,802 | -3,957 | 0.01% | 1,766,492 |
| 2018-07-10 | 2018-07-06 | 5.741 | 303,759 | +13,852 | 0.01% | 1,743,757 |
| 2018-07-06 | 2018-07-04 | 5.640 | 289,907 | -142,480 | 0.01% | 1,634,939 |
| 2018-07-05 | 2018-07-03 | 5.923 | 432,387 | -15,831 | 0.01% | 2,560,819 |
| 2018-07-04 | 2018-06-29 | 6.236 | 448,218 | +158,311 | 0.01% | 2,795,008 |
| 2018-07-03 | 2018-06-28 | 5.912 | 289,907 | +11,873 | 0.01% | 1,714,049 |
| 2018-06-29 | 2018-06-27 | 6.175 | 278,034 | -13,852 | 0.01% | 1,716,911 |
| 2018-06-28 | 2018-06-26 | 6.792 | 291,886 | -85,092 | 0.01% | 1,982,399 |
| 2018-06-27 | 2018-06-25 | 7.085 | 376,978 | +55,409 | 0.01% | 2,670,808 |
| 2018-06-22 | 2018-06-20 | 8.166 | 321,569 | +29,683 | 0.01% | 2,625,996 |
| 2018-06-20 | 2018-06-15 | 8.993 | 291,886 | +33,469 | 0.01% | 2,625,049 |
| 2018-06-12 | 2018-06-08 | 8.778 | 258,417 | -9,752 | 0.01% | 2,268,399 |
| 2018-06-11 | 2018-06-07 | 8.788 | 268,169 | +9,752 | 0.01% | 2,356,752 |
| 2018-05-31 | 2018-05-29 | 8.009 | 258,417 | -7,801 | 0.01% | 2,069,649 |
| 2018-05-30 | 2018-05-28 | 8.194 | 266,218 | +7,801 | 0.01% | 2,181,267 |
| 2018-05-18 | 2018-05-16 | 9.014 | 258,417 | -1,950 | 0.01% | 2,329,349 |
| 2018-05-16 | 2018-05-14 | 8.768 | 260,367 | +5,851 | 0.01% | 2,282,846 |
| 2018-05-02 | 2018-04-27 | 8.286 | 254,516 | -39,007 | 0.01% | 2,108,876 |
| 2018-04-30 | 2018-04-26 | 8.132 | 293,523 | +39,007 | 0.01% | 2,386,931 |
| 2018-04-27 | 2018-04-25 | 8.224 | 254,516 | -39,007 | 0.01% | 2,093,216 |
| 2018-04-26 | 2018-04-24 | 7.947 | 293,523 | -9,751 | 0.01% | 2,332,751 |
| 2018-04-24 | 2018-04-20 | 7.271 | 303,274 | +9,751 | 0.01% | 2,204,987 |
| 2018-04-16 | 2018-04-12 | 8.276 | 293,523 | +39,007 | 0.01% | 2,429,071 |
| 2018-04-13 | 2018-04-11 | 8.604 | 254,516 | -37,057 | 0.01% | 2,189,786 |
| 2018-04-09 | 2018-04-04 | 7.947 | 291,573 | +19,504 | 0.01% | 2,317,254 |
| 2018-04-03 | 2018-03-28 | 8.060 | 272,069 | +1,950 | 0.01% | 2,192,937 |
| 2018-03-23 | 2018-03-21 | 9.783 | 270,119 | -15,603 | 0.01% | 2,642,580 |
| 2018-03-22 | 2018-03-20 | 10.039 | 285,722 | -9,751 | 0.01% | 2,868,474 |
| 2018-03-20 | 2018-03-16 | 10.419 | 295,473 | +19,503 | 0.01% | 3,078,478 |
| 2018-03-14 | 2018-03-12 | 10.521 | 275,970 | -3,901 | 0.01% | 2,903,580 |
| 2018-03-12 | 2018-03-08 | 9.906 | 279,871 | +9,752 | 0.01% | 2,772,424 |
| 2018-03-09 | 2018-03-07 | 9.793 | 270,119 | -3,901 | 0.01% | 2,645,350 |
| 2018-03-01 | 2018-02-27 | 10.644 | 274,020 | -7,801 | 0.01% | 2,916,783 |
| 2018-02-28 | 2018-02-26 | 11.157 | 281,821 | -48,758 | 0.01% | 3,144,321 |
| 2018-02-27 | 2018-02-23 | 10.542 | 330,579 | +48,758 | 0.01% | 3,484,921 |
| 2018-02-23 | 2018-02-21 | 9.957 | 281,821 | +23,404 | 0.01% | 2,806,191 |
| 2018-02-21 | 2018-02-15 | 9.732 | 258,417 | +3,901 | 0.01% | 2,514,849 |
| 2018-02-07 | 2018-02-05 | 10.973 | 254,516 | -119,945 | 0.01% | 2,792,695 |
| 2018-02-02 | 2018-01-31 | 10.460 | 374,461 | -9,752 | 0.01% | 3,916,800 |
| 2018-02-01 | 2018-01-30 | 10.173 | 384,213 | -191,131 | 0.01% | 3,908,484 |
| 2018-01-31 | 2018-01-29 | 10.255 | 575,344 | +161,877 | 0.02% | 5,900,002 |
| 2018-01-30 | 2018-01-26 | 10.029 | 413,467 | -101,417 | 0.01% | 4,146,716 |
| 2018-01-29 | 2018-01-25 | 9.373 | 514,884 | +3,901 | 0.02% | 4,825,921 |
| 2018-01-26 | 2018-01-24 | 8.870 | 510,983 | +19,503 | 0.02% | 4,532,597 |
| 2018-01-25 | 2018-01-23 | 9.045 | 491,480 | +24,379 | 0.02% | 4,445,279 |
| 2018-01-24 | 2018-01-22 | 9.127 | 467,101 | -93,615 | 0.02% | 4,263,099 |
| 2018-01-17 | 2018-01-15 | 8.922 | 560,716 | +25,354 | 0.02% | 5,002,496 |
| 2018-01-12 | 2018-01-10 | 8.634 | 535,362 | +48,758 | 0.02% | 4,622,578 |
| 2018-01-10 | 2018-01-08 | 9.024 | 486,604 | -99,467 | 0.02% | 4,391,197 |
| 2018-01-09 | 2018-01-05 | 8.655 | 586,071 | -39,006 | 0.02% | 5,072,444 |
| 2018-01-08 | 2018-01-04 | 8.614 | 625,077 | +7,801 | 0.02% | 5,384,401 |
| 2018-01-05 | 2018-01-03 | 8.614 | 617,276 | -9,751 | 0.02% | 5,317,203 |
| 2018-01-04 | 2018-01-02 | 8.101 | 627,027 | +165,777 | 0.02% | 5,079,698 |
| 2018-01-03 | 2017-12-29 | 8.276 | 461,250 | +13,652 | 0.02% | 3,817,108 |
| 2017-12-29 | 2017-12-27 | 8.153 | 447,598 | +54,609 | 0.01% | 3,649,050 |
| 2017-12-21 | 2017-12-19 | 7.937 | 392,989 | -11,702 | 0.01% | 3,119,219 |
| 2017-12-20 | 2017-12-18 | 7.568 | 404,691 | -3,901 | 0.01% | 3,062,700 |
| 2017-12-19 | 2017-12-15 | 7.640 | 408,592 | +9,752 | 0.01% | 3,121,553 |
| 2017-12-18 | 2017-12-14 | 7.794 | 398,840 | -9,752 | 0.01% | 3,108,400 |
| 2017-12-15 | 2017-12-13 | 7.558 | 408,592 | +5,851 | 0.01% | 3,088,033 |
| 2017-12-14 | 2017-12-12 | 7.353 | 402,741 | +2,926 | 0.01% | 2,961,213 |
| 2017-12-13 | 2017-12-11 | 7.937 | 399,815 | -13,652 | 0.01% | 3,173,399 |
| 2017-11-27 | 2017-11-23 | 7.404 | 413,467 | -7,802 | 0.01% | 3,061,277 |
| 2017-11-24 | 2017-11-22 | 7.445 | 421,269 | +13,653 | 0.01% | 3,136,322 |
| 2017-11-22 | 2017-11-20 | 6.830 | 407,616 | -46,808 | 0.01% | 2,783,877 |
| 2017-11-21 | 2017-11-17 | 6.809 | 454,424 | +27,304 | 0.02% | 3,094,239 |
| 2017-11-20 | 2017-11-16 | 6.655 | 427,120 | +9,752 | 0.01% | 2,842,622 |
| 2017-11-14 | 2017-11-10 | 6.061 | 417,368 | -9,752 | 0.01% | 2,529,480 |
| 2017-11-10 | 2017-11-08 | 5.937 | 427,120 | -9,751 | 0.01% | 2,536,022 |
| 2017-11-09 | 2017-11-07 | 6.091 | 436,871 | -43,882 | 0.01% | 2,661,119 |
| 2017-11-07 | 2017-11-03 | 6.204 | 480,753 | -1,951 | 0.02% | 2,982,648 |
| 2017-11-06 | 2017-11-02 | 6.317 | 482,704 | -7,801 | 0.02% | 3,049,202 |
| 2017-11-01 | 2017-10-30 | 6.009 | 490,505 | -107,267 | 0.02% | 2,947,580 |
| 2017-10-31 | 2017-10-27 | 5.937 | 597,772 | +50,708 | 0.02% | 3,549,267 |
| 2017-10-30 | 2017-10-26 | 5.702 | 547,064 | +11,702 | 0.02% | 3,119,159 |
| 2017-10-19 | 2017-10-17 | 5.609 | 535,362 | +5,851 | 0.02% | 3,003,028 |
| 2017-10-09 | 2017-10-04 | 5.589 | 529,511 | +9,751 | 0.02% | 2,959,348 |
| 2017-10-03 | 2017-09-28 | 5.517 | 519,760 | -15,602 | 0.02% | 2,867,541 |
| 2017-09-29 | 2017-09-27 | 5.702 | 535,362 | -3,901 | 0.02% | 3,052,438 |
| 2017-09-26 | 2017-09-22 | 5.886 | 539,263 | +13,652 | 0.02% | 3,174,221 |
| 2017-09-25 | 2017-09-21 | 6.030 | 525,611 | +25,354 | 0.02% | 3,169,322 |
| 2017-09-22 | 2017-09-20 | 6.112 | 500,257 | +13,653 | 0.02% | 3,057,483 |
| 2017-09-21 | 2017-09-19 | 6.327 | 486,604 | +103,367 | 0.02% | 3,078,828 |
| 2017-09-20 | 2017-09-18 | 6.296 | 383,237 | +3,900 | 0.01% | 2,413,017 |
| 2017-09-19 | 2017-09-15 | 6.245 | 379,337 | +3,901 | 0.01% | 2,369,011 |
| 2017-09-14 | 2017-09-12 | 6.460 | 375,436 | -68,261 | 0.01% | 2,425,499 |
| 2017-09-13 | 2017-09-11 | 6.532 | 443,697 | +68,261 | 0.01% | 2,898,348 |
| 2017-09-06 | 2017-09-04 | 6.204 | 375,436 | -15,603 | 0.01% | 2,329,249 |
| 2017-09-04 | 2017-08-31 | 6.266 | 391,039 | +15,603 | 0.01% | 2,450,112 |
| 2017-08-29 | 2017-08-25 | 5.958 | 375,436 | -19,503 | 0.01% | 2,236,849 |
| 2017-08-25 | 2017-08-22 | 6.009 | 394,939 | +19,503 | 0.01% | 2,373,298 |
| 2017-08-14 | 2017-08-10 | 6.102 | 375,436 | +1,950 | 0.01% | 2,290,749 |
| 2017-07-31 | 2017-07-27 | 6.214 | 373,486 | -1,950 | 0.01% | 2,320,981 |
| 2017-07-28 | 2017-07-26 | 6.173 | 375,436 | -48,758 | 0.01% | 2,317,699 |
| 2017-07-27 | 2017-07-25 | 6.194 | 424,194 | +48,758 | 0.02% | 2,627,399 |
| 2017-07-25 | 2017-07-21 | 6.399 | 375,436 | +9,751 | 0.01% | 2,402,399 |
| 2017-07-18 | 2017-07-14 | 6.327 | 365,685 | -19,503 | 0.01% | 2,313,752 |
| 2017-07-17 | 2017-07-13 | 6.337 | 385,188 | +19,503 | 0.01% | 2,441,101 |
| 2017-07-04 | 2017-06-30 | 6.889 | 365,685 | +6,417 | 0.01% | 2,519,205 |
| 2017-06-29 | 2017-06-27 | 6.847 | 359,268 | -3,833 | 0.01% | 2,459,998 |
| 2017-06-28 | 2017-06-26 | 7.077 | 363,101 | -5,748 | 0.01% | 2,569,624 |
| 2017-06-20 | 2017-06-16 | 6.764 | 368,849 | -17,245 | 0.01% | 2,494,801 |
| 2017-06-19 | 2017-06-15 | 6.565 | 386,094 | +17,245 | 0.01% | 2,534,872 |
| 2017-06-13 | 2017-06-09 | 6.670 | 368,849 | +1,916 | 0.01% | 2,460,151 |
| 2017-06-08 | 2017-06-06 | 6.576 | 366,933 | -9,580 | 0.01% | 2,412,902 |
| 2017-06-05 | 2017-06-01 | 6.534 | 376,513 | +7,664 | 0.01% | 2,460,179 |
| 2017-05-25 | 2017-05-23 | 5.741 | 368,849 | +1,916 | 0.01% | 2,117,501 |
| 2017-05-19 | 2017-05-17 | 5.772 | 366,933 | -15,328 | 0.01% | 2,117,992 |
| 2017-05-18 | 2017-05-16 | 5.751 | 382,261 | +1,916 | 0.01% | 2,198,487 |
| 2017-04-28 | 2017-04-26 | 5.522 | 380,345 | -28,742 | 0.01% | 2,100,128 |
| 2017-04-21 | 2017-04-19 | 5.355 | 409,087 | +9,581 | 0.02% | 2,190,511 |
| 2017-04-18 | 2017-04-12 | 5.689 | 399,506 | -3,833 | 0.01% | 2,272,648 |
| 2017-04-13 | 2017-04-11 | 5.699 | 403,339 | -3,832 | 0.02% | 2,298,663 |
| 2017-04-12 | 2017-04-10 | 5.730 | 407,171 | -28,741 | 0.02% | 2,333,251 |
| 2017-04-11 | 2017-04-07 | 5.929 | 435,912 | +22,993 | 0.02% | 2,584,399 |
| 2017-04-07 | 2017-04-05 | 5.762 | 412,919 | +9,580 | 0.02% | 2,379,120 |
| 2017-03-23 | 2017-03-21 | 5.636 | 403,339 | -1,916 | 0.02% | 2,273,403 |
| 2017-03-22 | 2017-03-20 | 5.490 | 405,255 | +3,833 | 0.02% | 2,224,982 |
| 2017-03-21 | 2017-03-17 | 5.449 | 401,422 | -28,742 | 0.01% | 2,187,178 |
| 2017-03-20 | 2017-03-16 | 5.584 | 430,164 | -15,329 | 0.02% | 2,402,150 |
| 2017-03-17 | 2017-03-15 | 5.449 | 445,493 | +28,742 | 0.02% | 2,427,302 |
| 2017-03-15 | 2017-03-13 | 5.219 | 416,751 | +1,916 | 0.02% | 2,174,999 |
| 2017-03-10 | 2017-03-08 | 5.062 | 414,835 | -3,832 | 0.02% | 2,100,049 |
| 2017-03-07 | 2017-03-03 | 5.104 | 418,667 | +9,580 | 0.02% | 2,136,928 |
| 2017-03-03 | 2017-03-01 | 5.334 | 409,087 | -9,580 | 0.02% | 2,181,971 |
| 2017-03-01 | 2017-02-27 | 5.261 | 418,667 | +9,580 | 0.02% | 2,202,478 |
| 2017-02-23 | 2017-02-21 | 5.271 | 409,087 | -28,741 | 0.02% | 2,156,351 |
| 2017-02-22 | 2017-02-20 | 5.261 | 437,828 | -1,916 | 0.02% | 2,303,278 |
| 2017-02-20 | 2017-02-16 | 5.156 | 439,744 | -3,833 | 0.02% | 2,267,458 |
| 2017-02-17 | 2017-02-15 | 5.021 | 443,577 | -7,664 | 0.02% | 2,227,032 |
| 2017-02-16 | 2017-02-14 | 5.000 | 451,241 | +28,741 | 0.02% | 2,256,090 |
| 2017-02-14 | 2017-02-10 | 4.833 | 422,500 | -1,916 | 0.02% | 2,041,832 |
| 2017-02-13 | 2017-02-09 | 4.749 | 424,416 | -19,161 | 0.02% | 2,015,652 |
| 2017-01-25 | 2017-01-23 | 4.655 | 443,577 | -91,972 | 0.02% | 2,064,982 |
| 2017-01-24 | 2017-01-20 | 4.655 | 535,549 | +91,972 | 0.02% | 2,493,139 |
| 2017-01-13 | 2017-01-11 | 4.561 | 443,577 | -38,322 | 0.02% | 2,023,312 |
| 2017-01-12 | 2017-01-10 | 4.645 | 481,899 | +38,322 | 0.02% | 2,238,352 |
| 2017-01-10 | 2017-01-06 | 4.394 | 443,577 | -47,902 | 0.02% | 1,949,232 |
| 2017-01-09 | 2017-01-05 | 4.447 | 491,479 | -28,742 | 0.02% | 2,185,380 |
| 2017-01-06 | 2017-01-04 | 4.300 | 520,221 | -9,580 | 0.02% | 2,237,162 |
| 2017-01-05 | 2017-01-03 | 4.259 | 529,801 | -9,580 | 0.02% | 2,256,240 |
| 2017-01-04 | 2016-12-30 | 4.206 | 539,381 | +7,664 | 0.02% | 2,268,888 |
| 2017-01-03 | 2016-12-29 | 4.175 | 531,717 | -1,916 | 0.02% | 2,220,000 |
| 2016-12-30 | 2016-12-28 | 4.186 | 533,633 | +11,496 | 0.02% | 2,233,569 |
| 2016-12-28 | 2016-12-22 | 4.321 | 522,137 | +1,916 | 0.02% | 2,256,302 |
| 2016-12-23 | 2016-12-21 | 4.394 | 520,221 | -15,328 | 0.02% | 2,286,032 |
| 2016-12-19 | 2016-12-15 | 4.269 | 535,549 | +19,161 | 0.02% | 2,286,309 |
| 2016-12-16 | 2016-12-14 | 4.332 | 516,388 | +28,741 | 0.02% | 2,236,849 |
| 2016-12-14 | 2016-12-12 | 4.415 | 487,647 | +44,070 | 0.02% | 2,153,071 |
| 2016-12-02 | 2016-11-30 | 4.645 | 443,577 | -76,644 | 0.02% | 2,060,352 |
| 2016-12-01 | 2016-11-29 | 4.687 | 520,221 | +44,071 | 0.02% | 2,438,072 |
| 2016-11-30 | 2016-11-28 | 4.645 | 476,150 | +13,412 | 0.02% | 2,211,649 |
| 2016-11-29 | 2016-11-25 | 4.676 | 462,738 | -57,483 | 0.02% | 2,163,842 |
| 2016-11-23 | 2016-11-21 | 4.551 | 520,221 | -19,160 | 0.02% | 2,367,482 |
| 2016-11-21 | 2016-11-17 | 4.551 | 539,381 | +19,160 | 0.02% | 2,454,678 |
| 2016-11-16 | 2016-11-14 | 4.447 | 520,221 | -28,741 | 0.02% | 2,313,182 |
| 2016-11-10 | 2016-11-08 | 4.634 | 548,962 | +28,741 | 0.02% | 2,544,120 |
| 2016-11-02 | 2016-10-31 | 4.551 | 520,221 | -28,741 | 0.02% | 2,367,482 |
| 2016-11-01 | 2016-10-28 | 4.426 | 548,962 | +38,322 | 0.02% | 2,429,520 |
| 2016-10-28 | 2016-10-26 | 4.561 | 510,640 | +19,161 | 0.02% | 2,329,210 |
| 2016-10-24 | 2016-10-19 | 4.781 | 491,479 | +1,916 | 0.02% | 2,349,540 |
| 2016-10-11 | 2016-10-06 | 4.624 | 489,563 | -9,580 | 0.02% | 2,263,730 |
| 2016-10-07 | 2016-10-05 | 4.530 | 499,143 | +9,580 | 0.02% | 2,261,138 |
| 2016-10-05 | 2016-10-03 | 4.697 | 489,563 | -34,490 | 0.02% | 2,299,500 |
| 2016-10-04 | 2016-09-30 | 4.540 | 524,053 | +5,749 | 0.02% | 2,379,451 |
| 2016-09-28 | 2016-09-26 | 4.582 | 518,304 | +28,741 | 0.02% | 2,374,988 |
| 2016-09-26 | 2016-09-22 | 4.645 | 489,563 | -3,832 | 0.02% | 2,273,950 |
| 2016-09-23 | 2016-09-21 | 4.645 | 493,395 | +5,748 | 0.02% | 2,291,749 |
| 2016-09-22 | 2016-09-20 | 4.781 | 487,647 | +3,832 | 0.02% | 2,331,221 |
| 2016-09-21 | 2016-09-19 | 4.770 | 483,815 | +7,665 | 0.02% | 2,307,852 |
| 2016-09-14 | 2016-09-12 | 4.906 | 476,150 | +57,483 | 0.02% | 2,335,899 |
| 2016-09-13 | 2016-09-09 | 5.125 | 418,667 | -82,393 | 0.02% | 2,145,668 |
| 2016-09-12 | 2016-09-08 | 4.843 | 501,060 | +5,749 | 0.02% | 2,426,722 |
| 2016-09-08 | 2016-09-06 | 4.948 | 495,311 | +9,580 | 0.02% | 2,450,579 |
| 2016-09-07 | 2016-09-05 | 4.906 | 485,731 | -7,664 | 0.02% | 2,382,901 |
| 2016-09-05 | 2016-09-01 | 4.749 | 493,395 | +7,664 | 0.02% | 2,343,249 |
| 2016-09-02 | 2016-08-31 | 4.801 | 485,731 | +9,581 | 0.02% | 2,332,201 |
| 2016-09-01 | 2016-08-30 | 4.927 | 476,150 | +57,483 | 0.02% | 2,345,839 |
| 2016-08-24 | 2016-08-22 | 5.282 | 418,667 | +3,832 | 0.02% | 2,211,218 |
| 2016-08-19 | 2016-08-17 | 5.563 | 414,835 | -1,916 | 0.02% | 2,307,889 |
| 2016-08-16 | 2016-08-12 | 5.501 | 416,751 | -95,805 | 0.02% | 2,292,449 |
| 2016-08-10 | 2016-08-08 | 5.376 | 512,556 | +95,805 | 0.02% | 2,755,249 |
| 2016-08-08 | 2016-08-04 | 5.282 | 416,751 | -19,161 | 0.02% | 2,201,099 |
| 2016-08-04 | 2016-08-01 | 5.365 | 435,912 | +3,832 | 0.02% | 2,338,699 |
| 2016-08-01 | 2016-07-28 | 5.334 | 432,080 | -143,707 | 0.02% | 2,304,610 |
| 2016-07-29 | 2016-07-27 | 5.083 | 575,787 | +47,902 | 0.02% | 2,926,868 |
| 2016-07-28 | 2016-07-26 | 5.156 | 527,885 | +93,889 | 0.02% | 2,721,941 |
| 2016-07-26 | 2016-07-22 | 5.010 | 433,996 | -3,832 | 0.02% | 2,174,399 |
| 2016-07-22 | 2016-07-20 | 5.115 | 437,828 | -13,413 | 0.02% | 2,239,298 |
| 2016-07-20 | 2016-07-18 | 5.031 | 451,241 | +3,832 | 0.02% | 2,270,220 |
| 2016-07-19 | 2016-07-15 | 5.115 | 447,409 | -7,664 | 0.02% | 2,288,301 |
| 2016-07-18 | 2016-07-14 | 5.115 | 455,073 | +9,580 | 0.02% | 2,327,499 |
| 2016-07-15 | 2016-07-13 | 4.958 | 445,493 | -99,637 | 0.02% | 2,208,751 |
| 2016-07-14 | 2016-07-12 | 4.895 | 545,130 | -28,741 | 0.02% | 2,668,611 |
| 2016-07-13 | 2016-07-11 | 4.718 | 573,871 | +47,902 | 0.02% | 2,707,479 |
| 2016-07-07 | 2016-07-05 | 4.624 | 525,969 | +47,903 | 0.02% | 2,432,071 |
| 2016-06-29 | 2016-06-27 | 4.447 | 478,066 | +7,664 | 0.02% | 2,125,738 |
| 2016-06-28 | 2016-06-24 | 4.467 | 470,402 | -34,490 | 0.02% | 2,101,480 |
| 2016-06-27 | 2016-06-23 | 4.614 | 504,892 | -9,580 | 0.02% | 2,329,341 |
| 2016-06-22 | 2016-06-20 | 4.561 | 514,472 | +34,490 | 0.02% | 2,346,689 |
| 2016-06-15 | 2016-06-13 | 4.551 | 479,982 | +32,573 | 0.02% | 2,184,358 |
| 2016-06-10 | 2016-06-07 | 5.071 | 447,409 | -56,686 | 0.02% | 2,268,681 |
| 2016-06-08 | 2016-06-06 | 4.975 | 504,095 | +9,387 | 0.02% | 2,507,789 |
| 2016-05-30 | 2016-05-26 | 4.879 | 494,708 | +1,877 | 0.02% | 2,413,660 |
| 2016-05-17 | 2016-05-13 | 5.167 | 492,831 | -9,387 | 0.02% | 2,546,253 |
| 2016-05-16 | 2016-05-12 | 5.380 | 502,218 | +9,387 | 0.02% | 2,701,751 |
| 2016-05-10 | 2016-05-06 | 5.433 | 492,831 | -18,774 | 0.02% | 2,677,503 |
| 2016-05-03 | 2016-04-28 | 5.209 | 511,605 | +18,774 | 0.02% | 2,665,050 |
| 2016-04-25 | 2016-04-21 | 5.412 | 492,831 | -46,936 | 0.02% | 2,667,003 |
| 2016-04-21 | 2016-04-19 | 5.486 | 539,767 | +31,917 | 0.02% | 2,961,251 |
| 2016-04-20 | 2016-04-18 | 5.444 | 507,850 | +18,774 | 0.02% | 2,764,509 |
| 2016-04-15 | 2016-04-13 | 5.593 | 489,076 | -93,872 | 0.02% | 2,735,252 |
| 2016-04-14 | 2016-04-12 | 5.412 | 582,948 | +112,647 | 0.02% | 3,154,680 |
| 2016-04-13 | 2016-04-11 | 5.571 | 470,301 | -82,608 | 0.02% | 2,620,229 |
| 2016-04-11 | 2016-04-07 | 5.582 | 552,909 | +7,510 | 0.02% | 3,086,361 |
| 2016-04-07 | 2016-04-05 | 5.593 | 545,399 | -105,137 | 0.02% | 3,050,249 |
| 2016-04-06 | 2016-04-01 | 5.220 | 650,536 | -26,285 | 0.02% | 3,395,699 |
| 2016-04-05 | 2016-03-31 | 5.209 | 676,821 | +138,932 | 0.03% | 3,525,692 |
| 2016-04-01 | 2016-03-30 | 4.985 | 537,889 | +39,426 | 0.02% | 2,681,639 |
| 2016-03-30 | 2016-03-24 | 5.071 | 498,463 | -93,872 | 0.02% | 2,527,561 |
| 2016-03-24 | 2016-03-22 | 5.113 | 592,335 | -46,937 | 0.02% | 3,028,798 |
| 2016-03-23 | 2016-03-21 | 5.209 | 639,272 | +46,937 | 0.02% | 3,330,092 |
| 2016-03-21 | 2016-03-17 | 5.081 | 592,335 | +93,872 | 0.02% | 3,009,868 |
| 2016-03-09 | 2016-03-07 | 5.199 | 498,463 | -28,162 | 0.02% | 2,591,281 |
| 2016-03-08 | 2016-03-04 | 5.220 | 526,625 | -3,754 | 0.02% | 2,748,902 |
| 2016-03-07 | 2016-03-03 | 4.879 | 530,379 | -46,937 | 0.02% | 2,587,698 |
| 2016-03-04 | 2016-03-02 | 4.943 | 577,316 | +45,059 | 0.02% | 2,853,601 |
| 2016-03-03 | 2016-03-01 | 4.698 | 532,257 | +28,162 | 0.02% | 2,500,470 |
| 2016-03-02 | 2016-02-29 | 4.645 | 504,095 | -54,446 | 0.02% | 2,341,319 |
| 2016-02-29 | 2016-02-25 | 4.783 | 558,541 | -46,936 | 0.02% | 2,671,549 |
| 2016-02-26 | 2016-02-24 | 4.932 | 605,477 | +20,651 | 0.02% | 2,986,348 |
| 2016-02-25 | 2016-02-23 | 4.964 | 584,826 | +20,652 | 0.02% | 2,903,182 |
| 2016-02-23 | 2016-02-19 | 5.049 | 564,174 | -46,936 | 0.02% | 2,848,742 |
| 2016-02-18 | 2016-02-16 | 4.911 | 611,110 | +45,059 | 0.02% | 3,001,111 |
| 2016-02-17 | 2016-02-15 | 4.900 | 566,051 | -63,833 | 0.02% | 2,773,800 |
| 2016-02-12 | 2016-02-05 | 4.442 | 629,884 | +75,098 | 0.02% | 2,798,069 |
| 2016-02-11 | 2016-02-04 | 4.666 | 554,786 | +18,774 | 0.02% | 2,588,578 |
| 2016-02-05 | 2016-02-03 | 4.783 | 536,012 | +18,775 | 0.02% | 2,563,791 |
| 2016-02-04 | 2016-02-02 | 4.804 | 517,237 | +7,509 | 0.02% | 2,485,008 |
| 2016-02-01 | 2016-01-28 | 4.964 | 509,728 | -1,877 | 0.02% | 2,530,382 |
| 2016-01-29 | 2016-01-27 | 4.900 | 511,605 | +1,877 | 0.02% | 2,507,000 |
| 2016-01-27 | 2016-01-25 | 5.039 | 509,728 | -5,632 | 0.02% | 2,568,392 |
| 2016-01-25 | 2016-01-21 | 4.794 | 515,360 | -93,872 | 0.02% | 2,470,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 609,232 | +99,504 | 0.02% | 3,024,338 |
| 2016-01-20 | 2016-01-18 | 5.103 | 509,728 | -37,549 | 0.02% | 2,600,972 |
| 2016-01-19 | 2016-01-15 | 5.060 | 547,277 | +37,549 | 0.02% | 2,769,252 |
| 2016-01-15 | 2016-01-13 | 5.518 | 509,728 | -18,774 | 0.02% | 2,812,742 |
| 2016-01-13 | 2016-01-11 | 5.060 | 528,502 | +28,162 | 0.02% | 2,674,250 |
| 2016-01-12 | 2016-01-08 | 5.220 | 500,340 | +65,710 | 0.02% | 2,611,698 |
| 2015-12-23 | 2015-12-21 | 6.615 | 434,630 | -1,877 | 0.02% | 2,875,233 |
| 2015-12-22 | 2015-12-18 | 6.008 | 436,507 | -2,816 | 0.02% | 2,622,600 |
| 2015-12-18 | 2015-12-16 | 5.689 | 439,323 | +37,549 | 0.02% | 2,499,119 |
| 2015-12-17 | 2015-12-15 | 5.646 | 401,774 | -28,162 | 0.02% | 2,268,399 |
| 2015-12-16 | 2015-12-14 | 5.582 | 429,936 | +46,936 | 0.02% | 2,399,920 |
| 2015-12-15 | 2015-12-11 | 5.507 | 383,000 | -1,877 | 0.01% | 2,109,362 |
| 2015-12-03 | 2015-12-01 | 6.306 | 384,877 | -9,387 | 0.01% | 2,427,199 |
| 2015-12-01 | 2015-11-27 | 6.008 | 394,264 | +3,754 | 0.02% | 2,368,798 |
| 2015-11-30 | 2015-11-26 | 6.200 | 390,510 | +9,388 | 0.01% | 2,421,123 |
| 2015-11-26 | 2015-11-24 | 6.413 | 381,122 | +1,877 | 0.01% | 2,444,118 |
| 2015-11-20 | 2015-11-18 | 6.775 | 379,245 | -24,407 | 0.01% | 2,569,441 |
| 2015-11-11 | 2015-11-09 | 6.669 | 403,652 | +15,020 | 0.02% | 2,691,802 |
| 2015-11-10 | 2015-11-06 | 6.775 | 388,632 | +5,632 | 0.01% | 2,633,040 |
| 2015-10-28 | 2015-10-26 | 6.754 | 383,000 | -46,936 | 0.01% | 2,586,722 |
| 2015-10-27 | 2015-10-23 | 6.860 | 429,936 | -28,162 | 0.02% | 2,949,520 |
| 2015-10-26 | 2015-10-22 | 7.169 | 458,098 | +75,098 | 0.02% | 3,284,242 |
| 2015-10-19 | 2015-10-15 | 6.498 | 383,000 | -3,755 | 0.01% | 2,488,802 |
| 2015-10-15 | 2015-10-13 | 6.274 | 386,755 | -9,387 | 0.01% | 2,426,682 |
| 2015-10-13 | 2015-10-09 | 6.072 | 396,142 | -16,897 | 0.02% | 2,405,401 |
| 2015-10-09 | 2015-10-07 | 5.923 | 413,039 | +9,387 | 0.02% | 2,446,401 |
| 2015-10-08 | 2015-10-06 | 6.093 | 403,652 | +7,510 | 0.02% | 2,459,602 |
| 2015-10-02 | 2015-09-29 | 5.667 | 396,142 | -31,916 | 0.02% | 2,245,041 |
| 2015-09-25 | 2015-09-23 | 5.752 | 428,058 | -16,898 | 0.02% | 2,462,397 |
| 2015-09-24 | 2015-09-22 | 5.997 | 444,956 | +13,143 | 0.02% | 2,668,623 |
| 2015-09-21 | 2015-09-17 | 5.678 | 431,813 | -18,775 | 0.02% | 2,451,798 |
| 2015-09-16 | 2015-09-14 | 5.369 | 450,588 | +18,775 | 0.02% | 2,419,201 |
| 2015-09-15 | 2015-09-11 | 5.476 | 431,813 | -93,873 | 0.02% | 2,364,398 |
| 2015-09-11 | 2015-09-09 | 5.199 | 525,686 | +9,387 | 0.02% | 2,732,801 |
| 2015-09-10 | 2015-09-08 | 5.039 | 516,299 | -9,387 | 0.02% | 2,601,502 |
| 2015-09-08 | 2015-09-04 | 4.602 | 525,686 | -1,877 | 0.02% | 2,419,201 |
| 2015-09-07 | 2015-09-02 | 4.751 | 527,563 | -7,510 | 0.02% | 2,506,518 |
| 2015-09-04 | 2015-09-01 | 4.698 | 535,073 | +60,078 | 0.02% | 2,513,699 |
| 2015-09-01 | 2015-08-28 | 5.369 | 474,995 | +3,755 | 0.02% | 2,550,241 |
| 2015-08-31 | 2015-08-27 | 5.476 | 471,240 | +18,775 | 0.02% | 2,580,281 |
| 2015-08-28 | 2015-08-26 | 4.975 | 452,465 | +3,755 | 0.02% | 2,250,938 |
| 2015-08-27 | 2015-08-25 | 4.954 | 448,710 | +28,161 | 0.02% | 2,222,698 |
| 2015-08-25 | 2015-08-21 | 5.923 | 420,549 | -3,755 | 0.02% | 2,490,882 |
| 2015-08-24 | 2015-08-20 | 6.125 | 424,304 | -37,549 | 0.02% | 2,599,002 |
| 2015-08-21 | 2015-08-19 | 6.232 | 461,853 | +3,755 | 0.02% | 2,878,203 |
| 2015-08-18 | 2015-08-14 | 6.935 | 458,098 | -31,916 | 0.02% | 3,176,882 |
| 2015-08-17 | 2015-08-13 | 6.711 | 490,014 | -7,510 | 0.02% | 3,288,598 |
| 2015-08-14 | 2015-08-12 | 6.701 | 497,524 | +18,774 | 0.02% | 3,333,699 |
| 2015-08-13 | 2015-08-11 | 7.201 | 478,750 | +86,363 | 0.02% | 3,447,603 |
| 2015-08-07 | 2015-08-05 | 8.575 | 392,387 | -9,387 | 0.01% | 3,364,900 |
| 2015-08-06 | 2015-08-04 | 8.575 | 401,774 | -5,633 | 0.02% | 3,445,398 |
| 2015-08-04 | 2015-07-31 | 8.181 | 407,407 | -3,754 | 0.02% | 3,333,124 |
| 2015-08-03 | 2015-07-30 | 8.096 | 411,161 | +9,387 | 0.02% | 3,328,796 |
| 2015-07-31 | 2015-07-29 | 8.235 | 401,774 | +9,387 | 0.02% | 3,308,438 |
| 2015-07-30 | 2015-07-28 | 8.373 | 392,387 | -37,549 | 0.01% | 3,285,480 |
| 2015-07-29 | 2015-07-27 | 8.490 | 429,936 | +20,652 | 0.02% | 3,650,260 |
| 2015-07-27 | 2015-07-23 | 9.587 | 409,284 | +20,652 | 0.02% | 3,924,000 |
| 2015-07-23 | 2015-07-21 | 9.492 | 388,632 | -7,510 | 0.01% | 3,688,739 |
| 2015-07-22 | 2015-07-20 | 9.140 | 396,142 | -3,755 | 0.02% | 3,620,761 |
| 2015-07-21 | 2015-07-17 | 9.012 | 399,897 | -7,510 | 0.02% | 3,603,962 |
| 2015-07-20 | 2015-07-16 | 8.831 | 407,407 | +5,633 | 0.02% | 3,597,864 |
| 2015-07-15 | 2015-07-13 | 9.280 | 401,774 | -69,466 | 0.02% | 3,728,306 |
| 2015-07-14 | 2015-07-10 | 8.862 | 471,240 | +34,489 | 0.02% | 4,175,990 |
| 2015-07-13 | 2015-07-09 | 8.626 | 436,751 | -111,988 | 0.02% | 3,767,398 |
| 2015-07-10 | 2015-07-08 | 7.662 | 548,739 | +139,985 | 0.02% | 4,204,203 |
| 2015-07-08 | 2015-07-06 | 8.208 | 408,754 | -7,466 | 0.02% | 3,355,077 |
| 2015-07-06 | 2015-07-02 | 9.215 | 416,220 | +35,463 | 0.02% | 3,835,599 |
| 2015-07-03 | 2015-06-30 | 9.815 | 380,757 | -9,333 | 0.01% | 3,737,276 |
| 2015-07-02 | 2015-06-29 | 9.076 | 390,090 | +26,131 | 0.01% | 3,540,462 |
| 2015-06-29 | 2015-06-25 | 10.469 | 363,959 | -8,399 | 0.01% | 3,810,297 |
| 2015-06-25 | 2015-06-23 | 10.190 | 372,358 | -16,798 | 0.01% | 3,794,486 |
| 2015-06-23 | 2015-06-19 | 9.301 | 389,156 | -9,333 | 0.01% | 3,619,555 |
| 2015-06-22 | 2015-06-18 | 9.408 | 398,489 | -19,598 | 0.02% | 3,749,062 |
| 2015-06-18 | 2015-06-16 | 9.065 | 418,087 | +5,600 | 0.02% | 3,790,084 |
| 2015-06-16 | 2015-06-12 | 9.076 | 412,487 | -3,733 | 0.02% | 3,743,738 |
| 2015-06-11 | 2015-06-09 | 8.797 | 416,220 | -93,323 | 0.02% | 3,661,659 |
| 2015-06-10 | 2015-06-08 | 9.205 | 509,543 | +98,922 | 0.02% | 4,690,140 |
| 2015-06-09 | 2015-06-05 | 8.572 | 410,621 | -44,795 | 0.02% | 3,520,002 |
| 2015-06-05 | 2015-06-03 | 8.315 | 455,416 | -37,329 | 0.02% | 3,786,882 |
| 2015-06-04 | 2015-06-02 | 8.208 | 492,745 | +37,329 | 0.02% | 4,044,481 |
| 2015-06-02 | 2015-05-29 | 8.519 | 455,416 | -23,330 | 0.02% | 3,879,602 |
| 2015-06-01 | 2015-05-28 | 8.058 | 478,746 | +46,661 | 0.02% | 3,857,756 |
| 2015-05-29 | 2015-05-27 | 8.530 | 432,085 | -9,332 | 0.02% | 3,685,480 |
| 2015-05-28 | 2015-05-26 | 8.519 | 441,417 | -3,733 | 0.02% | 3,760,347 |
| 2015-05-27 | 2015-05-22 | 8.122 | 445,150 | -46,662 | 0.02% | 3,615,658 |
| 2015-05-22 | 2015-05-20 | 8.262 | 491,812 | +37,329 | 0.02% | 4,063,173 |
| 2015-05-21 | 2015-05-19 | 8.004 | 454,483 | +7,466 | 0.02% | 3,637,894 |
| 2015-05-20 | 2015-05-18 | 7.801 | 447,017 | +9,333 | 0.02% | 3,487,122 |
| 2015-05-19 | 2015-05-15 | 7.683 | 437,684 | -5,600 | 0.02% | 3,362,727 |
| 2015-05-18 | 2015-05-14 | 7.554 | 443,284 | +16,798 | 0.02% | 3,348,752 |
| 2015-05-11 | 2015-05-07 | 6.922 | 426,486 | -44,795 | 0.02% | 2,952,222 |
| 2015-05-07 | 2015-05-05 | 7.629 | 471,281 | -9,332 | 0.02% | 3,595,603 |
| 2015-04-29 | 2015-04-27 | 8.594 | 480,613 | -5,599 | 0.02% | 4,130,301 |
| 2015-04-27 | 2015-04-23 | 8.240 | 486,212 | -153,050 | 0.02% | 4,006,487 |
| 2015-04-24 | 2015-04-22 | 8.583 | 639,262 | -3,733 | 0.02% | 5,486,851 |
| 2015-04-22 | 2015-04-20 | 8.037 | 642,995 | +141,851 | 0.02% | 5,167,502 |
| 2015-04-21 | 2015-04-17 | 7.919 | 501,144 | -5,599 | 0.02% | 3,968,430 |
| 2015-04-20 | 2015-04-16 | 7.522 | 506,743 | +9,332 | 0.02% | 3,811,857 |
| 2015-04-17 | 2015-04-15 | 7.790 | 497,411 | -102,655 | 0.02% | 3,874,910 |
| 2015-04-16 | 2015-04-14 | 7.801 | 600,066 | +1,866 | 0.02% | 4,681,038 |
| 2015-04-15 | 2015-04-13 | 8.229 | 598,200 | +13,065 | 0.02% | 4,922,882 |
| 2015-04-14 | 2015-04-10 | 8.412 | 585,135 | -55,993 | 0.02% | 4,921,953 |
| 2015-04-13 | 2015-04-09 | 8.144 | 641,128 | +40,129 | 0.02% | 5,221,197 |
| 2015-04-10 | 2015-04-08 | 7.812 | 600,999 | +14,931 | 0.02% | 4,694,756 |
| 2015-04-09 | 2015-04-02 | 6.579 | 586,068 | -9,332 | 0.02% | 3,855,921 |
| 2015-04-08 | 2015-04-01 | 6.419 | 595,400 | -3,733 | 0.02% | 3,821,619 |
| 2015-03-20 | 2015-03-18 | 4.951 | 599,133 | -27,997 | 0.02% | 2,966,040 |
| 2015-03-19 | 2015-03-17 | 5.026 | 627,130 | -18,664 | 0.02% | 3,151,681 |
| 2015-03-18 | 2015-03-16 | 4.565 | 645,794 | +27,996 | 0.02% | 2,947,918 |
| 2015-03-17 | 2015-03-13 | 4.447 | 617,798 | +7,466 | 0.02% | 2,747,302 |
| 2015-03-12 | 2015-03-10 | 3.943 | 610,332 | -52,261 | 0.02% | 2,406,721 |
| 2015-03-10 | 2015-03-06 | 3.858 | 662,593 | -3,733 | 0.03% | 2,556,002 |
| 2015-03-09 | 2015-03-05 | 3.783 | 666,326 | +22,398 | 0.03% | 2,520,422 |
| 2015-02-26 | 2015-02-24 | 4.083 | 643,928 | -37,329 | 0.02% | 2,628,900 |
| 2015-02-25 | 2015-02-23 | 4.029 | 681,257 | +37,329 | 0.03% | 2,744,799 |
| 2015-02-17 | 2015-02-13 | 3.933 | 643,928 | -1,866 | 0.02% | 2,532,300 |
| 2015-02-16 | 2015-02-12 | 3.997 | 645,794 | +1,866 | 0.02% | 2,581,158 |
| 2015-02-12 | 2015-02-10 | 3.890 | 643,928 | -18,665 | 0.02% | 2,504,700 |
| 2015-02-09 | 2015-02-05 | 4.200 | 662,593 | -48,528 | 0.03% | 2,783,202 |
| 2015-02-06 | 2015-02-04 | 4.083 | 711,121 | +24,264 | 0.03% | 2,903,222 |
| 2015-02-05 | 2015-02-03 | 4.072 | 686,857 | +33,597 | 0.03% | 2,796,802 |
| 2015-01-28 | 2015-01-26 | 4.554 | 653,260 | -9,333 | 0.03% | 2,974,999 |
| 2015-01-23 | 2015-01-21 | 4.393 | 662,593 | -111,987 | 0.03% | 2,911,002 |
| 2015-01-22 | 2015-01-20 | 4.233 | 774,580 | -117,587 | 0.03% | 3,278,500 |
| 2015-01-21 | 2015-01-19 | 4.061 | 892,167 | +24,264 | 0.03% | 3,623,240 |
| 2015-01-20 | 2015-01-16 | 4.243 | 867,903 | +46,661 | 0.03% | 3,682,800 |
| 2015-01-19 | 2015-01-15 | 4.286 | 821,242 | +156,783 | 0.03% | 3,520,002 |
| 2015-01-16 | 2015-01-14 | 4.425 | 664,459 | -93,323 | 0.03% | 2,940,560 |
| 2015-01-14 | 2015-01-12 | 4.329 | 757,782 | +83,991 | 0.03% | 3,280,480 |
| 2015-01-12 | 2015-01-08 | 4.458 | 673,791 | +9,332 | 0.03% | 3,003,518 |
| 2015-01-07 | 2015-01-05 | 4.168 | 664,459 | -102,655 | 0.03% | 2,769,680 |
| 2014-12-29 | 2014-12-22 | 3.858 | 767,114 | -27,997 | 0.03% | 2,959,199 |
| 2014-12-23 | 2014-12-19 | 4.018 | 795,111 | +22,397 | 0.03% | 3,195,000 |
| 2014-12-22 | 2014-12-18 | 4.040 | 772,714 | +11,199 | 0.03% | 3,121,562 |
| 2014-12-19 | 2014-12-17 | 4.008 | 761,515 | -3,733 | 0.03% | 3,051,841 |
| 2014-12-18 | 2014-12-16 | 4.168 | 765,248 | -31,730 | 0.03% | 3,189,801 |
| 2014-12-17 | 2014-12-15 | 3.965 | 796,978 | +24,264 | 0.03% | 3,159,802 |
| 2014-12-16 | 2014-12-12 | 4.018 | 772,714 | -95,189 | 0.03% | 3,105,002 |
| 2014-12-15 | 2014-12-11 | 4.136 | 867,903 | -115,720 | 0.03% | 3,589,800 |
| 2014-12-11 | 2014-12-09 | 3.900 | 983,623 | -74,659 | 0.04% | 3,836,559 |
| 2014-12-10 | 2014-12-08 | 3.858 | 1,058,282 | -63,459 | 0.04% | 4,082,401 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,121,741 | +63,459 | 0.04% | 4,170,939 |
| 2014-12-08 | 2014-12-04 | 3.911 | 1,058,282 | -14,931 | 0.04% | 4,139,101 |
| 2014-12-05 | 2014-12-03 | 3.868 | 1,073,213 | -125,053 | 0.04% | 4,151,499 |
| 2014-12-03 | 2014-12-01 | 3.858 | 1,198,266 | -367,692 | 0.05% | 4,622,400 |
| 2014-12-02 | 2014-11-28 | 3.783 | 1,565,958 | +35,462 | 0.06% | 5,923,339 |
| 2014-12-01 | 2014-11-27 | 3.493 | 1,530,496 | +106,389 | 0.06% | 5,346,401 |
| 2014-11-28 | 2014-11-26 | 3.547 | 1,424,107 | -27,997 | 0.05% | 5,051,058 |
| 2014-11-27 | 2014-11-25 | 3.493 | 1,452,104 | +37,329 | 0.06% | 5,072,559 |
| 2014-11-26 | 2014-11-24 | 3.483 | 1,414,775 | -130,652 | 0.05% | 4,926,999 |
| 2014-11-25 | 2014-11-21 | 3.290 | 1,545,427 | -46,662 | 0.06% | 5,083,919 |
| 2014-11-21 | 2014-11-19 | 3.279 | 1,592,089 | +9,333 | 0.06% | 5,220,361 |
| 2014-11-20 | 2014-11-18 | 3.236 | 1,582,756 | +18,664 | 0.06% | 5,121,919 |
| 2014-11-19 | 2014-11-17 | 3.268 | 1,564,092 | -74,658 | 0.06% | 5,111,801 |
| 2014-11-18 | 2014-11-14 | 3.525 | 1,638,750 | +205,310 | 0.06% | 5,777,240 |
| 2014-11-17 | 2014-11-13 | 3.590 | 1,433,440 | +46,662 | 0.05% | 5,145,601 |
| 2014-11-14 | 2014-11-12 | 3.515 | 1,386,778 | +186,645 | 0.05% | 4,874,079 |
| 2014-11-12 | 2014-11-10 | 3.504 | 1,200,133 | -26,130 | 0.05% | 4,205,222 |
| 2014-11-11 | 2014-11-07 | 3.247 | 1,226,263 | +182,913 | 0.05% | 3,981,420 |
| 2014-11-10 | 2014-11-06 | 3.161 | 1,043,350 | -98,922 | 0.04% | 3,298,100 |
| 2014-11-06 | 2014-11-04 | 3.182 | 1,142,272 | -223,975 | 0.04% | 3,635,279 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,366,247 | -111,988 | 0.05% | 4,187,039 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,478,235 | -774,580 | 0.06% | 4,308,481 |
| 2014-11-03 | 2014-10-30 | 2.893 | 2,252,815 | -9,332 | 0.09% | 6,517,801 |
| 2014-10-31 | 2014-10-29 | 2.882 | 2,262,147 | -46,662 | 0.09% | 6,520,560 |
| 2014-10-30 | 2014-10-28 | 2.754 | 2,308,809 | +188,513 | 0.09% | 6,358,181 |
| 2014-10-28 | 2014-10-24 | 2.679 | 2,120,296 | +121,319 | 0.08% | 5,679,999 |
| 2014-10-27 | 2014-10-23 | 2.700 | 1,998,977 | -93,322 | 0.08% | 5,397,841 |
| 2014-10-24 | 2014-10-22 | 2.700 | 2,092,299 | +80,257 | 0.08% | 5,649,839 |
| 2014-10-23 | 2014-10-21 | 2.722 | 2,012,042 | +27,997 | 0.08% | 5,476,241 |
| 2014-10-22 | 2014-10-20 | 2.754 | 1,984,045 | -9,332 | 0.08% | 5,463,820 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,993,377 | +16,798 | 0.08% | 5,489,520 |
| 2014-10-20 | 2014-10-16 | 2.829 | 1,976,579 | +98,922 | 0.08% | 5,591,520 |
| 2014-10-17 | 2014-10-15 | 2.882 | 1,877,657 | -93,323 | 0.07% | 5,412,281 |
| 2014-10-16 | 2014-10-14 | 2.732 | 1,970,980 | +545,006 | 0.08% | 5,385,601 |
| 2014-10-15 | 2014-10-13 | 2.829 | 1,425,974 | +121,320 | 0.05% | 4,033,920 |
| 2014-10-14 | 2014-10-10 | 2.872 | 1,304,654 | -220,242 | 0.05% | 3,746,640 |
| 2014-10-13 | 2014-10-09 | 2.957 | 1,524,896 | +55,994 | 0.06% | 4,509,839 |
| 2014-10-10 | 2014-10-08 | 3.022 | 1,468,902 | -93,323 | 0.06% | 4,438,679 |
| 2014-10-09 | 2014-10-07 | 3.000 | 1,562,225 | -1,407,310 | 0.06% | 4,687,199 |
| 2014-10-08 | 2014-10-06 | 2.861 | 2,969,535 | +62,527 | 0.11% | 8,495,941 |
| 2014-10-06 | 2014-09-30 | 2.722 | 2,907,008 | +46,661 | 0.11% | 7,912,099 |
| 2014-10-03 | 2014-09-29 | 2.765 | 2,860,347 | -9,332 | 0.11% | 7,907,700 |
| 2014-09-29 | 2014-09-25 | 2.840 | 2,869,679 | -39,196 | 0.11% | 8,148,749 |
| 2014-09-25 | 2014-09-23 | 2.850 | 2,908,875 | -44,795 | 0.11% | 8,291,221 |
| 2014-09-24 | 2014-09-22 | 2.882 | 2,953,670 | -18,664 | 0.11% | 8,513,851 |
| 2014-09-23 | 2014-09-19 | 2.915 | 2,972,334 | +223,975 | 0.11% | 8,663,199 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,748,359 | -46,662 | 0.11% | 8,452,149 |
| 2014-09-18 | 2014-09-16 | 2.957 | 2,795,021 | -27,997 | 0.11% | 8,266,200 |
| 2014-09-17 | 2014-09-15 | 2.957 | 2,823,018 | -37,329 | 0.11% | 8,349,001 |
| 2014-09-16 | 2014-09-12 | 2.861 | 2,860,347 | +167,981 | 0.11% | 8,183,550 |
| 2014-09-15 | 2014-09-11 | 2.915 | 2,692,366 | -27,997 | 0.10% | 7,847,201 |
| 2014-09-12 | 2014-09-10 | 2.915 | 2,720,363 | -82,124 | 0.10% | 7,928,801 |
| 2014-09-08 | 2014-09-04 | 2.936 | 2,802,487 | -3,733 | 0.11% | 8,228,221 |
| 2014-09-02 | 2014-08-29 | 2.797 | 2,806,220 | -55,993 | 0.11% | 7,848,271 |
| 2014-09-01 | 2014-08-28 | 2.743 | 2,862,213 | -24,264 | 0.11% | 7,851,519 |
| 2014-08-28 | 2014-08-26 | 2.818 | 2,886,477 | +67,192 | 0.11% | 8,134,589 |
| 2014-08-27 | 2014-08-25 | 2.915 | 2,819,285 | +255,705 | 0.11% | 8,217,120 |
| 2014-08-26 | 2014-08-22 | 2.840 | 2,563,580 | -5,599 | 0.10% | 7,279,550 |
| 2014-08-25 | 2014-08-21 | 2.861 | 2,569,179 | +121,319 | 0.10% | 7,350,509 |
| 2014-08-22 | 2014-08-20 | 2.893 | 2,447,860 | +9,333 | 0.09% | 7,082,101 |
| 2014-08-20 | 2014-08-18 | 2.882 | 2,438,527 | +18,664 | 0.09% | 7,028,969 |
| 2014-08-18 | 2014-08-14 | 2.904 | 2,419,863 | -7,466 | 0.09% | 7,027,031 |
| 2014-08-15 | 2014-08-13 | 2.936 | 2,427,329 | -95,189 | 0.09% | 7,126,741 |
| 2014-08-14 | 2014-08-12 | 2.861 | 2,522,518 | +83,991 | 0.10% | 7,217,010 |
| 2014-08-13 | 2014-08-11 | 2.893 | 2,438,527 | +3,733 | 0.09% | 7,055,099 |
| 2014-08-12 | 2014-08-08 | 2.829 | 2,434,794 | +87,723 | 0.09% | 6,887,759 |
| 2014-08-11 | 2014-08-07 | 2.882 | 2,347,071 | -18,665 | 0.09% | 6,765,350 |
| 2014-08-08 | 2014-08-06 | 2.979 | 2,365,736 | -76,524 | 0.09% | 7,047,301 |
| 2014-08-07 | 2014-08-05 | 2.925 | 2,442,260 | -61,593 | 0.09% | 7,144,409 |
| 2014-08-06 | 2014-08-04 | 2.957 | 2,503,853 | +89,590 | 0.10% | 7,405,079 |
| 2014-08-05 | 2014-08-01 | 2.850 | 2,414,263 | +9,332 | 0.09% | 6,881,419 |
| 2014-08-04 | 2014-07-31 | 2.829 | 2,404,931 | -16,798 | 0.09% | 6,803,280 |
| 2014-08-01 | 2014-07-30 | 2.797 | 2,421,729 | -9,333 | 0.09% | 6,772,949 |
| 2014-07-31 | 2014-07-29 | 2.829 | 2,431,062 | -27,996 | 0.09% | 6,877,201 |
| 2014-07-25 | 2014-07-23 | 2.690 | 2,459,058 | +466,614 | 0.09% | 6,613,849 |
| 2014-07-24 | 2014-07-22 | 2.636 | 1,992,444 | -35,463 | 0.08% | 5,252,100 |
| 2014-07-18 | 2014-07-16 | 2.625 | 2,027,907 | +326,631 | 0.08% | 5,323,851 |
| 2014-07-17 | 2014-07-15 | 2.604 | 1,701,276 | -18,665 | 0.07% | 4,429,889 |
| 2014-07-11 | 2014-07-09 | 2.572 | 1,719,941 | +5,599 | 0.07% | 4,423,200 |
| 2014-07-10 | 2014-07-08 | 2.604 | 1,714,342 | -125,052 | 0.07% | 4,463,911 |
| 2014-07-07 | 2014-07-03 | 2.593 | 1,839,394 | -16,798 | 0.07% | 4,769,819 |
| 2014-07-04 | 2014-07-02 | 2.561 | 1,856,192 | +16,798 | 0.07% | 4,753,709 |
| 2014-07-02 | 2014-06-27 | 2.605 | 1,839,394 | -27,997 | 0.07% | 4,792,423 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,867,391 | +39,528 | 0.07% | 4,885,810 |
| 2014-06-24 | 2014-06-20 | 2.562 | 1,827,863 | -18,269 | 0.07% | 4,682,340 |
| 2014-06-20 | 2014-06-18 | 2.594 | 1,846,132 | +118,751 | 0.07% | 4,789,769 |
| 2014-06-19 | 2014-06-17 | 2.627 | 1,727,381 | -1,827 | 0.07% | 4,538,401 |
| 2014-06-16 | 2014-06-12 | 2.726 | 1,729,208 | -52,981 | 0.07% | 4,713,571 |
| 2014-06-10 | 2014-06-06 | 2.463 | 1,782,189 | -9,135 | 0.07% | 4,389,749 |
| 2014-06-09 | 2014-06-05 | 2.474 | 1,791,324 | +18,270 | 0.07% | 4,431,860 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,773,054 | -36,539 | 0.07% | 4,425,479 |
| 2014-05-30 | 2014-05-28 | 2.463 | 1,809,593 | -89,521 | 0.07% | 4,457,249 |
| 2014-05-28 | 2014-05-26 | 2.485 | 1,899,114 | -91,347 | 0.07% | 4,719,330 |
| 2014-05-27 | 2014-05-23 | 2.452 | 1,990,461 | +109,617 | 0.08% | 4,880,959 |
| 2014-05-26 | 2014-05-22 | 2.474 | 1,880,844 | +109,616 | 0.07% | 4,653,339 |
| 2014-05-22 | 2014-05-20 | 2.518 | 1,771,228 | -1,826 | 0.07% | 4,459,701 |
| 2014-05-21 | 2014-05-19 | 2.518 | 1,773,054 | -200,965 | 0.07% | 4,464,299 |
| 2014-05-20 | 2014-05-16 | 2.540 | 1,974,019 | -91,347 | 0.08% | 5,013,520 |
| 2014-05-16 | 2014-05-14 | 2.551 | 2,065,366 | +1,827 | 0.08% | 5,268,129 |
| 2014-05-14 | 2014-05-12 | 2.485 | 2,063,539 | -9,135 | 0.08% | 5,127,929 |
| 2014-05-05 | 2014-04-30 | 2.529 | 2,072,674 | -21,924 | 0.08% | 5,241,390 |
| 2014-04-25 | 2014-04-23 | 2.573 | 2,094,598 | -36,539 | 0.08% | 5,388,551 |
| 2014-04-24 | 2014-04-22 | 2.584 | 2,131,137 | +34,712 | 0.08% | 5,505,881 |
| 2014-04-23 | 2014-04-17 | 2.660 | 2,096,425 | +21,924 | 0.08% | 5,576,851 |
| 2014-04-22 | 2014-04-16 | 2.660 | 2,074,501 | -29,231 | 0.08% | 5,518,530 |
| 2014-04-17 | 2014-04-15 | 2.704 | 2,103,732 | +120,578 | 0.08% | 5,688,409 |
| 2014-04-16 | 2014-04-14 | 2.748 | 1,983,154 | +109,617 | 0.08% | 5,449,211 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,873,537 | -91,347 | 0.07% | 5,271,071 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,964,884 | -140,675 | 0.08% | 5,549,580 |
| 2014-04-11 | 2014-04-09 | 2.715 | 2,105,559 | +173,560 | 0.08% | 5,716,399 |
| 2014-04-09 | 2014-04-07 | 2.704 | 1,931,999 | +31,058 | 0.08% | 5,224,050 |
| 2014-04-08 | 2014-04-04 | 2.737 | 1,900,941 | +21,923 | 0.07% | 5,202,500 |
| 2014-04-07 | 2014-04-03 | 2.748 | 1,879,018 | +98,656 | 0.07% | 5,163,071 |
| 2014-04-03 | 2014-04-01 | 2.726 | 1,780,362 | +9,134 | 0.07% | 4,853,009 |
| 2014-04-01 | 2014-03-28 | 2.737 | 1,771,228 | +10,962 | 0.07% | 4,847,501 |
| 2014-03-24 | 2014-03-20 | 2.759 | 1,760,266 | -9,135 | 0.07% | 4,856,040 |
| 2014-03-21 | 2014-03-19 | 2.802 | 1,769,401 | -49,327 | 0.07% | 4,958,721 |
| 2014-03-20 | 2014-03-18 | 2.737 | 1,818,728 | +9,135 | 0.07% | 4,977,499 |
| 2014-03-19 | 2014-03-17 | 2.737 | 1,809,593 | -914 | 0.07% | 4,952,499 |
| 2014-03-18 | 2014-03-14 | 2.715 | 1,810,507 | +10,962 | 0.07% | 4,915,360 |
| 2014-03-17 | 2014-03-13 | 2.726 | 1,799,545 | +9,135 | 0.07% | 4,905,299 |
| 2014-03-14 | 2014-03-12 | 2.770 | 1,790,410 | -182,695 | 0.07% | 4,958,799 |
| 2014-03-12 | 2014-03-10 | 2.737 | 1,973,105 | -9,135 | 0.08% | 5,399,999 |
| 2014-03-07 | 2014-03-05 | 2.868 | 1,982,240 | +105,963 | 0.08% | 5,685,399 |
| 2014-03-06 | 2014-03-04 | 2.923 | 1,876,277 | -914 | 0.07% | 5,484,180 |
| 2014-03-05 | 2014-03-03 | 2.912 | 1,877,191 | -613,855 | 0.07% | 5,466,301 |
| 2014-03-04 | 2014-02-28 | 2.956 | 2,491,046 | +137,022 | 0.10% | 7,362,901 |
| 2014-02-26 | 2014-02-24 | 2.923 | 2,354,024 | -18,270 | 0.09% | 6,880,589 |
| 2014-02-24 | 2014-02-20 | 2.989 | 2,372,294 | +9,135 | 0.09% | 7,089,810 |
| 2014-02-21 | 2014-02-19 | 3.065 | 2,363,159 | +1,827 | 0.09% | 7,243,599 |
| 2014-02-19 | 2014-02-17 | 3.098 | 2,361,332 | -9,135 | 0.09% | 7,315,549 |
| 2014-02-18 | 2014-02-14 | 3.054 | 2,370,467 | -9,135 | 0.09% | 7,240,050 |
| 2014-02-17 | 2014-02-13 | 3.010 | 2,379,602 | +14,616 | 0.09% | 7,163,751 |
| 2014-02-14 | 2014-02-12 | 3.043 | 2,364,986 | -63,943 | 0.09% | 7,197,420 |
| 2014-02-12 | 2014-02-10 | 2.813 | 2,428,929 | -3,654 | 0.10% | 6,833,629 |
| 2014-02-11 | 2014-02-07 | 2.802 | 2,432,583 | -100,482 | 0.10% | 6,817,279 |
| 2014-02-10 | 2014-02-06 | 2.704 | 2,533,065 | +230,195 | 0.10% | 6,849,309 |
| 2014-02-07 | 2014-02-05 | 2.770 | 2,302,870 | +5,481 | 0.09% | 6,378,130 |
| 2014-02-06 | 2014-02-04 | 2.813 | 2,297,389 | +36,539 | 0.09% | 6,463,550 |
| 2014-01-29 | 2014-01-27 | 2.989 | 2,260,850 | +32,885 | 0.09% | 6,756,750 |
| 2014-01-28 | 2014-01-24 | 3.054 | 2,227,965 | +38,366 | 0.09% | 6,804,810 |
| 2014-01-27 | 2014-01-23 | 3.087 | 2,189,599 | -14,616 | 0.09% | 6,759,540 |
| 2014-01-23 | 2014-01-21 | 3.120 | 2,204,215 | +27,405 | 0.09% | 6,877,051 |
| 2014-01-22 | 2014-01-20 | 3.120 | 2,176,810 | +73,078 | 0.09% | 6,791,549 |
| 2014-01-21 | 2014-01-17 | 3.153 | 2,103,732 | -27,405 | 0.08% | 6,632,639 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,131,137 | +63,944 | 0.08% | 6,719,041 |
| 2014-01-17 | 2014-01-15 | 3.197 | 2,067,193 | -5,481 | 0.08% | 6,607,959 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,072,674 | -1,827 | 0.08% | 6,670,859 |
| 2014-01-09 | 2014-01-07 | 3.208 | 2,074,501 | -100,482 | 0.08% | 6,654,030 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,174,983 | -12,789 | 0.09% | 6,976,329 |
| 2014-01-07 | 2014-01-03 | 3.262 | 2,187,772 | -45,674 | 0.09% | 7,137,100 |
| 2014-01-06 | 2014-01-02 | 3.361 | 2,233,446 | -31,058 | 0.09% | 7,506,151 |
| 2014-01-03 | 2013-12-31 | 3.306 | 2,264,504 | +18,270 | 0.09% | 7,486,580 |
| 2014-01-02 | 2013-12-27 | 3.317 | 2,246,234 | +164,425 | 0.09% | 7,450,769 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,081,809 | +38,366 | 0.08% | 6,791,420 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,043,443 | +80,386 | 0.08% | 6,778,110 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,963,057 | +9,135 | 0.08% | 6,532,959 |
| 2013-12-18 | 2013-12-16 | 3.426 | 1,953,922 | -9,135 | 0.08% | 6,695,068 |
| 2013-12-16 | 2013-12-12 | 3.361 | 1,963,057 | +36,539 | 0.08% | 6,597,429 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,926,518 | +9,135 | 0.08% | 6,453,539 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,917,383 | +9,134 | 0.08% | 6,737,788 |
| 2013-12-11 | 2013-12-09 | 3.645 | 1,908,249 | -32,885 | 0.07% | 6,956,371 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,941,134 | -18,269 | 0.08% | 7,033,751 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,959,403 | -45,674 | 0.08% | 7,271,549 |
| 2013-12-05 | 2013-12-03 | 3.744 | 2,005,077 | -100,482 | 0.08% | 7,506,900 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,105,559 | -45,674 | 0.08% | 7,929,199 |
| 2013-12-03 | 2013-11-29 | 3.733 | 2,151,233 | -91,347 | 0.08% | 8,030,550 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,242,580 | -91,348 | 0.09% | 8,297,898 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,333,928 | -9,135 | 0.09% | 8,763,650 |
| 2013-11-28 | 2013-11-26 | 3.766 | 2,343,063 | +270,389 | 0.09% | 8,823,601 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,072,674 | -3,654 | 0.08% | 7,328,869 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,076,328 | -54,809 | 0.08% | 7,705,470 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,131,137 | -369,043 | 0.08% | 7,722,232 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,500,180 | -109,617 | 0.10% | 8,265,739 |
| 2013-11-21 | 2013-11-19 | 3.109 | 2,609,797 | +21,923 | 0.10% | 8,113,879 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,587,874 | -127,886 | 0.10% | 8,187,370 |
| 2013-11-19 | 2013-11-15 | 3.076 | 2,715,760 | +118,751 | 0.11% | 8,354,129 |
| 2013-11-18 | 2013-11-14 | 3.065 | 2,597,009 | +45,674 | 0.10% | 7,960,401 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,551,335 | -63,943 | 0.10% | 7,792,470 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,615,278 | +173,560 | 0.10% | 7,987,769 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,441,718 | +109,617 | 0.10% | 7,377,480 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,332,101 | +9,135 | 0.09% | 7,276,050 |
| 2013-11-07 | 2013-11-05 | 3.186 | 2,322,966 | -160,772 | 0.09% | 7,400,129 |
| 2013-11-05 | 2013-11-01 | 3.175 | 2,483,738 | -138,848 | 0.10% | 7,885,101 |
| 2013-11-04 | 2013-10-31 | 3.131 | 2,622,586 | +820,300 | 0.10% | 8,211,060 |
| 2013-11-01 | 2013-10-30 | 3.262 | 1,802,286 | -54,808 | 0.07% | 5,879,541 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,857,094 | +73,078 | 0.07% | 5,997,349 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,784,016 | +51,154 | 0.07% | 5,702,759 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,732,862 | +91,348 | 0.07% | 5,596,151 |
| 2013-10-24 | 2013-10-22 | 3.317 | 1,641,514 | +104,136 | 0.06% | 5,444,910 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,537,378 | -63,943 | 0.06% | 5,183,640 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,601,321 | +118,751 | 0.06% | 5,258,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,482,570 | +49,328 | 0.06% | 4,787,852 |
| 2013-10-18 | 2013-10-16 | 3.284 | 1,433,242 | -5,481 | 0.06% | 4,707,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 1,438,723 | -115,098 | 0.06% | 4,756,501 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,553,821 | -200,964 | 0.06% | 5,068,981 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,754,785 | -137,021 | 0.07% | 5,628,530 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,891,806 | -73,078 | 0.07% | 5,902,349 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,964,884 | +137,021 | 0.08% | 6,065,819 |
| 2013-10-08 | 2013-10-04 | 3.076 | 1,827,863 | +115,098 | 0.07% | 5,622,810 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,712,765 | +84,040 | 0.07% | 5,325,000 |
| 2013-09-30 | 2013-09-26 | 3.164 | 1,628,725 | +100,482 | 0.06% | 5,152,869 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,528,243 | +157,117 | 0.06% | 4,952,079 |
| 2013-09-24 | 2013-09-19 | 3.328 | 1,371,126 | +51,155 | 0.05% | 4,563,041 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,319,971 | +1,827 | 0.05% | 4,436,150 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,318,144 | -147,983 | 0.05% | 4,487,730 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,466,127 | -12,789 | 0.06% | 4,911,300 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,478,916 | +179,041 | 0.06% | 4,921,761 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,299,875 | -45,673 | 0.05% | 4,368,611 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,345,548 | -182,695 | 0.05% | 4,566,299 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,528,243 | -10,962 | 0.06% | 4,885,159 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,539,205 | -144,329 | 0.06% | 4,903,350 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,683,534 | -18,269 | 0.07% | 5,068,250 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,701,803 | -9,135 | 0.07% | 5,104,619 |
| 2013-09-04 | 2013-09-02 | 2.956 | 1,710,938 | -127,887 | 0.07% | 5,057,099 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,838,825 | +246,639 | 0.07% | 5,314,321 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,592,186 | +140,675 | 0.06% | 4,671,239 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,451,511 | +146,156 | 0.06% | 4,306,189 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,305,355 | +51,154 | 0.05% | 4,015,489 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,254,201 | -9,135 | 0.05% | 4,009,161 |
| 2013-08-21 | 2013-08-19 | 3.328 | 1,263,336 | -42,019 | 0.05% | 4,204,321 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,305,355 | -23,751 | 0.05% | 4,358,449 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,329,106 | -40,193 | 0.05% | 4,408,651 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,369,299 | -63,943 | 0.05% | 4,556,961 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,433,242 | -45,674 | 0.06% | 4,644,240 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,478,916 | +9,135 | 0.06% | 4,565,581 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,469,781 | +1,827 | 0.06% | 4,585,650 |
| 2013-08-07 | 2013-08-05 | 3.131 | 1,467,954 | -14,616 | 0.06% | 4,596,020 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,482,570 | +69,425 | 0.06% | 4,625,552 |
| 2013-07-31 | 2013-07-29 | 3.120 | 1,413,145 | -27,405 | 0.06% | 4,408,949 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,440,550 | +127,887 | 0.06% | 4,604,841 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,312,663 | -9,135 | 0.05% | 4,368,479 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,321,798 | -100,482 | 0.05% | 4,355,470 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,422,280 | -5,481 | 0.06% | 4,546,439 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,427,761 | +45,674 | 0.06% | 4,532,700 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,382,087 | +73,078 | 0.05% | 4,417,959 |
| 2013-07-19 | 2013-07-17 | 3.306 | 1,309,009 | -63,944 | 0.05% | 4,327,659 |
| 2013-07-17 | 2013-07-15 | 3.361 | 1,372,953 | +164,426 | 0.05% | 4,614,212 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,208,527 | -40,193 | 0.05% | 3,889,620 |
| 2013-07-12 | 2013-07-10 | 3.065 | 1,248,720 | +3,654 | 0.05% | 3,827,600 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,245,066 | +45,674 | 0.05% | 3,870,920 |
| 2013-07-10 | 2013-07-08 | 3.218 | 1,199,392 | -3,654 | 0.05% | 3,860,219 |
| 2013-07-09 | 2013-07-05 | 3.295 | 1,203,046 | -14,616 | 0.05% | 3,964,169 |
| 2013-07-05 | 2013-07-03 | 3.284 | 1,217,662 | +9,135 | 0.05% | 3,999,001 |
| 2013-07-02 | 2013-06-27 | 3.328 | 1,208,527 | -21,923 | 0.05% | 4,021,920 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,230,450 | +3,653 | 0.05% | 4,121,818 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,226,797 | +31,059 | 0.05% | 4,029,001 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,195,738 | -18,270 | 0.05% | 4,241,158 |
| 2013-06-24 | 2013-06-20 | 3.514 | 1,214,008 | -3,654 | 0.05% | 4,266,090 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,217,662 | +9,135 | 0.05% | 4,417,890 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,208,527 | +10,886 | 0.05% | 4,425,221 |
| 2013-06-19 | 2013-06-17 | 3.673 | 1,197,641 | +77,036 | 0.05% | 4,398,730 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,120,605 | +10,749 | 0.04% | 4,103,280 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,109,856 | +8,958 | 0.04% | 4,101,091 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,100,898 | -85,994 | 0.04% | 4,350,660 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,186,892 | +8,958 | 0.05% | 4,756,751 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,177,934 | +14,332 | 0.05% | 4,707,700 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,163,602 | +80,619 | 0.05% | 4,650,421 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,082,983 | +14,333 | 0.04% | 4,509,571 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,068,650 | -87,786 | 0.04% | 4,604,978 |
| 2013-05-30 | 2013-05-28 | 4.309 | 1,156,436 | +41,206 | 0.05% | 4,983,261 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,115,230 | +53,746 | 0.04% | 4,693,648 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,061,484 | +8,957 | 0.04% | 4,562,248 |
| 2013-05-24 | 2013-05-22 | 4.376 | 1,052,527 | -44,788 | 0.04% | 4,606,001 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,097,315 | +71,661 | 0.04% | 4,802,000 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,025,654 | -26,873 | 0.04% | 4,602,902 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,052,527 | -44,788 | 0.04% | 4,688,251 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,097,315 | +71,661 | 0.04% | 4,863,250 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,025,654 | +10,750 | 0.04% | 4,648,702 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,014,904 | -223,942 | 0.04% | 4,622,638 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,238,846 | -89,577 | 0.05% | 5,877,749 |
| 2013-04-26 | 2013-04-24 | 4.678 | 1,328,423 | +26,873 | 0.05% | 6,213,770 |
| 2013-04-25 | 2013-04-23 | 4.544 | 1,301,550 | -1,792 | 0.05% | 5,913,710 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,303,342 | +154,072 | 0.05% | 6,038,252 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,149,270 | -14,332 | 0.05% | 5,132,002 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,163,602 | +17,916 | 0.05% | 5,234,971 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,145,686 | +17,915 | 0.05% | 4,949,728 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,127,771 | +134,365 | 0.05% | 5,035,999 |
| 2013-04-10 | 2013-04-08 | 4.465 | 993,406 | -8,958 | 0.04% | 4,436,000 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,002,364 | +8,958 | 0.04% | 4,733,371 |
| 2013-04-03 | 2013-03-28 | 4.945 | 993,406 | -8,958 | 0.04% | 4,912,870 |
| 2013-03-21 | 2013-03-19 | 4.622 | 1,002,364 | -26,873 | 0.04% | 4,632,661 |
| 2013-03-20 | 2013-03-18 | 4.633 | 1,029,237 | +26,873 | 0.04% | 4,768,351 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,002,364 | -55,537 | 0.04% | 4,744,561 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,057,901 | +37,622 | 0.04% | 4,865,719 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,020,279 | -44,788 | 0.04% | 4,988,820 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,065,067 | -44,789 | 0.04% | 5,088,918 |
| 2013-03-01 | 2013-02-27 | 4.633 | 1,109,856 | -8,957 | 0.04% | 5,141,851 |
| 2013-02-28 | 2013-02-26 | 4.599 | 1,118,813 | -26,873 | 0.04% | 5,145,878 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,145,686 | +8,957 | 0.05% | 5,346,218 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,136,729 | -26,873 | 0.05% | 5,634,361 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,163,602 | +8,958 | 0.05% | 5,533,741 |
| 2013-02-19 | 2013-02-15 | 5.068 | 1,154,644 | +44,788 | 0.05% | 5,852,059 |
| 2013-02-05 | 2013-02-01 | 5.079 | 1,109,856 | -5,374 | 0.04% | 5,637,451 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,115,230 | -17,916 | 0.04% | 5,764,348 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,133,146 | -26,873 | 0.05% | 5,907,551 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,160,019 | -26,873 | 0.05% | 5,944,051 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,186,892 | -349,349 | 0.05% | 6,015,501 |
| 2013-01-25 | 2013-01-23 | 5.057 | 1,536,241 | +89,577 | 0.06% | 7,768,950 |
| 2013-01-24 | 2013-01-22 | 5.102 | 1,446,664 | -89,577 | 0.06% | 7,380,548 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,536,241 | -70,766 | 0.06% | 7,751,800 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,607,007 | -100,326 | 0.06% | 8,037,122 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,707,333 | +241,858 | 0.07% | 8,424,522 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,465,475 | +35,830 | 0.06% | 7,198,398 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,429,645 | -14,332 | 0.06% | 6,974,521 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,443,977 | +57,329 | 0.06% | 7,092,800 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,386,648 | -139,740 | 0.06% | 6,315,840 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,526,388 | -177,362 | 0.06% | 6,867,122 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,703,750 | +26,873 | 0.07% | 7,569,962 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,676,877 | -30,456 | 0.07% | 7,282,082 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,707,333 | +186,320 | 0.07% | 7,414,342 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,521,013 | -125,407 | 0.06% | 6,673,140 |
| 2013-01-03 | 2012-12-31 | 4.365 | 1,646,420 | -44,789 | 0.07% | 7,186,578 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,691,209 | +17,916 | 0.07% | 7,344,321 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,673,293 | -44,789 | 0.07% | 7,285,198 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,718,082 | +84,202 | 0.07% | 7,672,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,633,880 | -41,205 | 0.07% | 7,186,561 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,675,085 | +8,958 | 0.07% | 7,218,200 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,666,127 | -42,997 | 0.07% | 7,291,199 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,709,124 | -125,408 | 0.07% | 7,250,399 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,834,532 | +87,786 | 0.07% | 7,700,482 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,746,746 | -68,079 | 0.07% | 7,292,998 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,814,825 | +51,955 | 0.07% | 7,354,381 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,762,870 | +286,645 | 0.07% | 7,340,639 |
| 2012-12-11 | 2012-12-07 | 4.019 | 1,476,225 | -32,247 | 0.06% | 5,932,801 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,508,472 | +35,830 | 0.06% | 5,995,039 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,472,642 | +98,535 | 0.06% | 5,786,882 |
| 2012-12-06 | 2012-12-04 | 3.840 | 1,374,107 | -16,124 | 0.05% | 5,276,959 |
| 2012-12-04 | 2012-11-30 | 3.863 | 1,390,231 | -5,375 | 0.06% | 5,369,920 |
| 2012-12-03 | 2012-11-29 | 3.840 | 1,395,606 | +5,375 | 0.06% | 5,359,522 |
| 2012-11-30 | 2012-11-28 | 3.874 | 1,390,231 | +8,958 | 0.06% | 5,385,440 |
| 2012-11-29 | 2012-11-27 | 3.874 | 1,381,273 | +5,374 | 0.06% | 5,350,739 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,375,899 | -23,290 | 0.05% | 5,391,361 |
| 2012-11-27 | 2012-11-23 | 3.874 | 1,399,189 | +14,333 | 0.06% | 5,420,141 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,384,856 | -8,958 | 0.06% | 5,271,859 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,393,814 | +10,749 | 0.06% | 5,290,400 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,383,065 | +8,958 | 0.06% | 5,249,601 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,374,107 | +8,958 | 0.05% | 5,246,279 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,365,149 | +8,957 | 0.05% | 5,181,598 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,356,192 | +5,375 | 0.05% | 5,208,161 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,350,817 | -35,831 | 0.05% | 5,293,079 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,386,648 | +42,997 | 0.06% | 5,433,480 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,343,651 | +17,915 | 0.05% | 5,310,000 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,325,736 | -59,120 | 0.05% | 5,372,401 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,384,856 | +8,957 | 0.06% | 5,704,738 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,375,899 | -5,374 | 0.05% | 5,790,721 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,381,273 | +80,619 | 0.06% | 5,828,759 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,300,654 | -17,916 | 0.05% | 5,430,479 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,318,570 | -44,788 | 0.05% | 5,402,242 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,363,358 | -35,831 | 0.05% | 5,570,520 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,399,189 | +89,577 | 0.06% | 5,732,541 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,309,612 | -347,558 | 0.05% | 5,526,360 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,657,170 | +98,535 | 0.07% | 6,937,501 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,558,635 | +80,619 | 0.06% | 6,490,199 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,478,016 | +148,697 | 0.06% | 6,170,999 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,329,319 | +116,450 | 0.05% | 5,490,801 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,212,869 | -134,365 | 0.05% | 5,077,500 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,347,234 | -8,958 | 0.05% | 5,594,879 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,356,192 | -148,697 | 0.05% | 5,495,821 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,504,889 | -77,036 | 0.06% | 6,199,199 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,581,925 | +44,788 | 0.06% | 6,269,299 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,537,137 | -44,788 | 0.06% | 5,851,561 |
| 2012-10-03 | 2012-09-27 | 3.706 | 1,581,925 | -57,329 | 0.06% | 5,863,119 |
| 2012-09-28 | 2012-09-26 | 3.695 | 1,639,254 | +12,540 | 0.07% | 6,057,299 |
| 2012-09-27 | 2012-09-25 | 3.762 | 1,626,714 | -17,915 | 0.06% | 6,119,922 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,644,629 | +26,873 | 0.07% | 6,132,240 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,617,756 | -5,375 | 0.06% | 6,050,100 |
| 2012-09-24 | 2012-09-20 | 3.740 | 1,623,131 | +112,867 | 0.06% | 6,070,202 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,510,264 | -28,664 | 0.06% | 5,546,941 |
| 2012-09-19 | 2012-09-17 | 3.628 | 1,538,928 | +8,957 | 0.06% | 5,583,499 |
| 2012-09-14 | 2012-09-12 | 3.717 | 1,529,971 | -7,166 | 0.06% | 5,687,641 |
| 2012-09-13 | 2012-09-11 | 3.706 | 1,537,137 | +19,707 | 0.06% | 5,697,121 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,517,430 | -55,538 | 0.06% | 5,759,600 |
| 2012-09-07 | 2012-09-05 | 3.628 | 1,572,968 | +12,541 | 0.06% | 5,707,002 |
| 2012-09-06 | 2012-09-04 | 3.662 | 1,560,427 | +19,707 | 0.06% | 5,713,761 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,540,720 | -75,244 | 0.06% | 5,590,000 |
| 2012-09-04 | 2012-08-31 | 3.673 | 1,615,964 | +120,032 | 0.06% | 5,935,159 |
| 2012-09-03 | 2012-08-30 | 3.717 | 1,495,932 | +41,206 | 0.06% | 5,561,102 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,454,726 | +188,111 | 0.06% | 5,505,359 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,266,615 | +17,915 | 0.05% | 4,949,000 |
| 2012-08-29 | 2012-08-27 | 4.019 | 1,248,700 | -25,081 | 0.05% | 5,018,401 |
| 2012-08-28 | 2012-08-24 | 3.985 | 1,273,781 | +25,081 | 0.05% | 5,076,539 |
| 2012-08-27 | 2012-08-23 | 4.019 | 1,248,700 | +26,873 | 0.05% | 5,018,401 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,221,827 | +17,916 | 0.05% | 4,951,321 |
| 2012-08-22 | 2012-08-20 | 4.153 | 1,203,911 | -34,040 | 0.05% | 4,999,678 |
| 2012-08-21 | 2012-08-17 | 4.164 | 1,237,951 | +44,789 | 0.05% | 5,154,862 |
| 2012-08-17 | 2012-08-15 | 4.298 | 1,193,162 | -8,958 | 0.05% | 5,128,199 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,202,120 | -19,707 | 0.05% | 5,206,961 |
| 2012-08-10 | 2012-08-08 | 4.075 | 1,221,827 | +8,958 | 0.05% | 4,978,601 |
| 2012-08-07 | 2012-08-03 | 4.220 | 1,212,869 | -7,166 | 0.05% | 5,118,120 |
| 2012-08-06 | 2012-08-02 | 4.231 | 1,220,035 | +26,873 | 0.05% | 5,161,979 |
| 2012-08-01 | 2012-07-30 | 4.276 | 1,193,162 | -8,958 | 0.05% | 5,101,559 |
| 2012-07-30 | 2012-07-26 | 4.220 | 1,202,120 | -8,958 | 0.05% | 5,072,761 |
| 2012-07-27 | 2012-07-25 | 4.142 | 1,211,078 | -21,498 | 0.05% | 5,015,922 |
| 2012-07-26 | 2012-07-24 | 4.231 | 1,232,576 | -8,958 | 0.05% | 5,215,040 |
| 2012-07-25 | 2012-07-23 | 4.220 | 1,241,534 | +30,456 | 0.05% | 5,239,082 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,211,078 | -17,915 | 0.05% | 5,272,802 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,228,993 | -64,495 | 0.05% | 5,282,201 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,293,488 | -19,707 | 0.05% | 5,544,960 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,313,195 | -134,365 | 0.05% | 5,482,840 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,447,560 | -77,036 | 0.06% | 5,688,320 |
| 2012-07-12 | 2012-07-10 | 3.885 | 1,524,596 | +17,915 | 0.06% | 5,922,960 |
| 2012-07-11 | 2012-07-09 | 3.874 | 1,506,681 | -26,873 | 0.06% | 5,836,541 |
| 2012-07-10 | 2012-07-06 | 3.930 | 1,533,554 | +78,828 | 0.06% | 6,026,241 |
| 2012-07-09 | 2012-07-05 | 3.907 | 1,454,726 | +8,957 | 0.06% | 5,683,999 |
| 2012-07-06 | 2012-07-04 | 3.907 | 1,445,769 | +1,792 | 0.06% | 5,649,002 |
| 2012-07-05 | 2012-07-03 | 3.930 | 1,443,977 | -26,873 | 0.06% | 5,674,240 |
| 2012-07-04 | 2012-06-29 | 3.796 | 1,470,850 | -8,958 | 0.06% | 5,582,800 |
| 2012-06-28 | 2012-06-26 | 3.840 | 1,479,808 | -8,957 | 0.06% | 5,682,881 |
| 2012-06-27 | 2012-06-25 | 3.829 | 1,488,765 | -71,662 | 0.06% | 5,700,658 |
| 2012-06-26 | 2012-06-22 | 3.751 | 1,560,427 | -8,957 | 0.06% | 5,853,121 |
| 2012-06-21 | 2012-06-19 | 3.762 | 1,569,384 | -44,789 | 0.06% | 5,904,238 |
| 2012-06-20 | 2012-06-18 | 3.762 | 1,614,173 | +44,789 | 0.06% | 6,072,741 |
| 2012-06-19 | 2012-06-15 | 3.773 | 1,569,384 | -7,167 | 0.06% | 5,921,758 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,576,551 | +7,167 | 0.06% | 5,984,002 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,569,384 | -44,789 | 0.06% | 6,044,398 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,614,173 | +113,850 | 0.06% | 6,746,825 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,500,323 | -16,651 | 0.06% | 6,270,962 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,516,974 | -83,259 | 0.07% | 6,322,338 |
| 2012-06-01 | 2012-05-30 | 4.048 | 1,600,233 | -18,317 | 0.07% | 6,477,140 |
| 2012-05-31 | 2012-05-29 | 4.180 | 1,618,550 | +18,317 | 0.07% | 6,765,120 |
| 2012-05-21 | 2012-05-17 | 4.096 | 1,600,233 | +16,652 | 0.07% | 6,554,019 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,583,581 | -141,540 | 0.07% | 6,352,679 |
| 2012-05-17 | 2012-05-15 | 3.964 | 1,725,121 | +141,540 | 0.07% | 6,837,599 |
| 2012-05-16 | 2012-05-14 | 4.156 | 1,583,581 | -99,911 | 0.07% | 6,580,918 |
| 2012-05-15 | 2012-05-11 | 4.276 | 1,683,492 | +83,259 | 0.07% | 7,198,321 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,600,233 | +83,259 | 0.07% | 6,842,319 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,516,974 | -26,643 | 0.07% | 6,668,518 |
| 2012-05-10 | 2012-05-08 | 4.324 | 1,543,617 | -8,326 | 0.07% | 6,674,399 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,551,943 | -33,304 | 0.07% | 6,579,920 |
| 2012-05-08 | 2012-05-04 | 4.312 | 1,585,247 | -49,955 | 0.07% | 6,835,362 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,635,202 | +74,933 | 0.07% | 7,050,761 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,560,269 | -33,303 | 0.07% | 6,671,440 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,593,572 | -84,924 | 0.07% | 6,679,858 |
| 2012-05-02 | 2012-04-27 | 4.084 | 1,678,496 | -49,956 | 0.07% | 6,854,399 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,728,452 | -21,647 | 0.07% | 7,162,202 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,750,099 | +13,322 | 0.08% | 6,894,561 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,736,777 | +121,557 | 0.07% | 6,716,918 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,615,220 | +33,304 | 0.07% | 6,402,001 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,581,916 | -441,272 | 0.07% | 6,402,999 |
| 2012-04-19 | 2012-04-17 | 4.036 | 2,023,188 | +221,469 | 0.09% | 8,164,802 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,801,719 | -16,652 | 0.08% | 7,530,719 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,818,371 | -201,486 | 0.08% | 7,818,720 |
| 2012-04-13 | 2012-04-11 | 4.276 | 2,019,857 | -8,326 | 0.09% | 8,636,559 |
| 2012-04-11 | 2012-04-05 | 4.324 | 2,028,183 | +8,326 | 0.09% | 8,769,600 |
| 2012-04-10 | 2012-04-03 | 4.324 | 2,019,857 | +21,647 | 0.09% | 8,733,599 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,998,210 | +211,477 | 0.09% | 8,688,000 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,786,733 | +11,657 | 0.08% | 7,961,661 |
| 2012-03-30 | 2012-03-28 | 4.240 | 1,775,076 | +8,325 | 0.08% | 7,525,958 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,766,751 | -166,517 | 0.08% | 7,448,222 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,933,268 | +83,259 | 0.08% | 7,894,800 |
| 2012-03-27 | 2012-03-23 | 4.240 | 1,850,009 | +88,254 | 0.08% | 7,843,658 |
| 2012-03-23 | 2012-03-21 | 4.324 | 1,761,755 | +149,866 | 0.08% | 7,617,600 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,611,889 | +46,625 | 0.07% | 6,988,958 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,565,264 | +91,584 | 0.07% | 7,106,398 |
| 2012-03-19 | 2012-03-15 | 4.564 | 1,473,680 | +1,665 | 0.06% | 6,726,001 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,472,015 | +13,322 | 0.06% | 6,824,482 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,458,693 | +64,942 | 0.06% | 6,832,799 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,393,751 | -14,987 | 0.06% | 6,695,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,408,738 | -16,652 | 0.06% | 6,700,320 |
| 2012-03-12 | 2012-03-08 | 4.672 | 1,425,390 | +8,326 | 0.06% | 6,659,681 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,417,064 | +8,326 | 0.06% | 6,518,661 |
| 2012-03-08 | 2012-03-06 | 4.636 | 1,408,738 | -16,652 | 0.06% | 6,531,120 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,425,390 | +14,987 | 0.06% | 6,693,921 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,410,403 | +14,986 | 0.06% | 6,691,299 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,395,417 | +8,326 | 0.06% | 6,469,362 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,387,091 | +11,656 | 0.06% | 6,497,401 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,375,435 | -158,191 | 0.06% | 6,442,802 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,533,626 | +171,513 | 0.07% | 6,833,819 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,362,113 | +6,661 | 0.06% | 6,364,040 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,355,452 | -19,983 | 0.06% | 6,414,318 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,375,435 | -6,660 | 0.06% | 6,641,042 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,382,095 | -74,933 | 0.06% | 6,656,599 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,457,028 | +153,196 | 0.06% | 7,052,500 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,303,832 | +24,978 | 0.06% | 6,326,640 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,278,854 | +224,798 | 0.05% | 6,282,238 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,054,056 | -184,834 | 0.05% | 5,241,241 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,238,890 | +59,946 | 0.05% | 5,951,999 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,178,944 | +94,915 | 0.05% | 5,848,081 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,084,029 | +51,621 | 0.05% | 5,585,581 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,032,408 | -9,992 | 0.04% | 5,294,798 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,042,400 | +8,326 | 0.04% | 5,145,722 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,034,074 | +13,322 | 0.04% | 5,030,102 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,020,752 | -51,621 | 0.04% | 5,026,599 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,072,373 | -58,281 | 0.05% | 5,126,242 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,130,654 | +118,228 | 0.05% | 5,241,881 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,012,426 | +33,303 | 0.04% | 4,839,678 |
| 2012-01-31 | 2012-01-27 | 4.984 | 979,123 | -41,629 | 0.04% | 4,880,401 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,020,752 | -116,562 | 0.04% | 5,173,719 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,137,314 | +14,986 | 0.05% | 5,463,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,122,328 | -8,326 | 0.05% | 5,392,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,130,654 | -1,665 | 0.05% | 5,323,361 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,132,319 | -108,236 | 0.05% | 5,521,600 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,240,555 | +303,062 | 0.05% | 5,885,498 |
| 2012-01-17 | 2012-01-13 | 5.189 | 937,493 | +41,629 | 0.04% | 4,864,317 |
| 2012-01-05 | 2012-01-03 | 4.912 | 895,864 | -16,652 | 0.04% | 4,400,839 |
| 2012-01-04 | 2011-12-30 | 4.720 | 912,516 | +16,652 | 0.04% | 4,307,281 |
| 2012-01-03 | 2011-12-29 | 4.804 | 895,864 | -16,652 | 0.04% | 4,303,999 |
| 2011-12-29 | 2011-12-23 | 4.840 | 912,516 | -4,995 | 0.04% | 4,416,881 |
| 2011-12-28 | 2011-12-22 | 4.708 | 917,511 | +4,995 | 0.04% | 4,319,838 |
| 2011-12-21 | 2011-12-19 | 4.684 | 912,516 | -23,312 | 0.04% | 4,274,401 |
| 2011-12-20 | 2011-12-16 | 4.708 | 935,828 | -1,665 | 0.04% | 4,406,078 |
| 2011-12-16 | 2011-12-14 | 4.720 | 937,493 | +24,977 | 0.04% | 4,425,178 |
| 2011-12-14 | 2011-12-12 | 4.756 | 912,516 | -8,326 | 0.04% | 4,340,161 |
| 2011-12-13 | 2011-12-09 | 4.756 | 920,842 | +16,652 | 0.04% | 4,379,761 |
| 2011-12-09 | 2011-12-07 | 5.105 | 904,190 | -16,652 | 0.04% | 4,615,500 |
| 2011-12-06 | 2011-12-02 | 5.201 | 920,842 | -99,910 | 0.04% | 4,788,981 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,020,752 | -21,648 | 0.04% | 4,879,479 |
| 2011-12-01 | 2011-11-29 | 4.744 | 1,042,400 | +1,666 | 0.04% | 4,945,402 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,040,734 | +19,982 | 0.04% | 4,749,998 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,020,752 | +8,326 | 0.04% | 4,732,359 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,012,426 | -16,652 | 0.04% | 5,143,678 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,029,078 | -4,996 | 0.04% | 5,302,439 |
| 2011-11-14 | 2011-11-10 | 4.864 | 1,034,074 | -8,326 | 0.04% | 5,030,102 |
| 2011-11-11 | 2011-11-09 | 5.105 | 1,042,400 | -3,330 | 0.04% | 5,321,002 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,045,730 | -556,168 | 0.04% | 5,425,921 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,601,898 | +564,494 | 0.07% | 7,926,879 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,037,404 | -16,652 | 0.04% | 5,345,340 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,054,056 | +16,652 | 0.05% | 5,190,601 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,037,404 | +41,629 | 0.04% | 5,519,780 |
| 2011-10-31 | 2011-10-27 | 5.801 | 995,775 | -16,651 | 0.04% | 5,776,682 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,012,426 | +16,651 | 0.04% | 5,447,678 |
| 2011-10-18 | 2011-10-14 | 5.393 | 995,775 | -8,325 | 0.04% | 5,370,042 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,004,100 | -8,326 | 0.04% | 5,475,237 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,012,426 | -16,652 | 0.04% | 4,863,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,029,078 | -24,978 | 0.04% | 4,659,719 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,054,056 | +16,652 | 0.05% | 4,000,561 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,037,404 | -4,996 | 0.04% | 4,298,700 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,042,400 | -16,651 | 0.04% | 5,083,122 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,059,051 | -1,665 | 0.05% | 5,024,399 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,060,716 | +1,665 | 0.05% | 4,560,918 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,059,051 | -11,656 | 0.05% | 4,846,319 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,070,707 | -24,978 | 0.05% | 4,848,218 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,095,685 | +18,317 | 0.05% | 5,566,679 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,077,368 | -29,973 | 0.05% | 5,835,939 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,107,341 | +49,955 | 0.05% | 6,224,398 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,057,386 | +21,647 | 0.05% | 5,968,999 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,035,739 | -124,888 | 0.04% | 5,884,121 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,160,627 | -41,629 | 0.05% | 7,206,980 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,202,256 | +33,303 | 0.05% | 7,422,158 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,168,953 | -46,625 | 0.05% | 7,146,361 |
| 2011-09-06 | 2011-09-02 | 6.089 | 1,215,578 | +41,630 | 0.05% | 7,402,202 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,173,948 | +13,321 | 0.05% | 7,247,398 |
| 2011-08-26 | 2011-08-24 | 6.222 | 1,160,627 | -8,326 | 0.05% | 7,220,920 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,168,953 | +3,331 | 0.05% | 7,385,041 |
| 2011-08-24 | 2011-08-22 | 6.041 | 1,165,622 | -29,974 | 0.05% | 7,041,997 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,195,596 | +8,326 | 0.05% | 7,452,842 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,187,270 | +8,326 | 0.05% | 7,500,762 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,178,944 | -3,330 | 0.05% | 7,434,001 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,182,274 | -8,326 | 0.05% | 7,256,199 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,190,600 | -9,991 | 0.05% | 7,078,499 |
| 2011-08-12 | 2011-08-10 | 5.561 | 1,200,591 | -123,223 | 0.05% | 6,676,459 |
| 2011-08-11 | 2011-08-09 | 5.285 | 1,323,814 | +93,250 | 0.06% | 6,996,000 |
| 2011-08-02 | 2011-07-29 | 6.041 | 1,230,564 | -4,996 | 0.05% | 7,434,338 |
| 2011-08-01 | 2011-07-28 | 5.993 | 1,235,560 | -16,652 | 0.05% | 7,405,161 |
| 2011-07-29 | 2011-07-27 | 6.065 | 1,252,212 | -1,665 | 0.05% | 7,595,203 |
| 2011-07-27 | 2011-07-25 | 6.210 | 1,253,877 | -1,328,809 | 0.05% | 7,786,022 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,582,686 | -4,996 | 0.11% | 15,509,998 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,587,682 | -16,652 | 0.11% | 15,508,921 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,604,334 | -8,325 | 0.11% | 15,608,722 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,612,659 | -6,661 | 0.11% | 15,564,477 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,619,320 | -119,893 | 0.11% | 15,509,779 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,739,213 | -6,660 | 0.12% | 15,199,801 |
| 2011-07-15 | 2011-07-13 | 5.489 | 2,745,873 | -3,331 | 0.12% | 15,071,857 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,749,204 | -49,955 | 0.12% | 14,825,981 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,799,159 | -4,996 | 0.12% | 14,591,080 |
| 2011-07-08 | 2011-07-06 | 5.081 | 2,804,155 | -16,651 | 0.12% | 14,246,642 |
| 2011-07-07 | 2011-07-05 | 5.165 | 2,820,806 | -4,996 | 0.12% | 14,568,398 |
| 2011-07-06 | 2011-07-04 | 5.057 | 2,825,802 | +13,322 | 0.12% | 14,288,741 |
| 2011-07-05 | 2011-06-30 | 5.020 | 2,812,480 | +21,647 | 0.12% | 14,120,038 |
| 2011-06-30 | 2011-06-28 | 5.249 | 2,790,833 | +1,665 | 0.12% | 14,648,239 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,789,168 | -46,625 | 0.12% | 14,539,000 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,835,793 | -166,517 | 0.12% | 14,134,900 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,002,310 | +166,517 | 0.13% | 14,063,398 |
| 2011-06-23 | 2011-06-21 | 4.672 | 2,835,793 | +24,978 | 0.12% | 13,249,340 |
| 2011-06-22 | 2011-06-20 | 4.588 | 2,810,815 | -8,326 | 0.12% | 12,896,319 |
| 2011-06-17 | 2011-06-15 | 4.432 | 2,819,141 | -4,996 | 0.12% | 12,494,339 |
| 2011-06-16 | 2011-06-14 | 4.444 | 2,824,137 | -28,308 | 0.12% | 12,550,401 |
| 2011-06-15 | 2011-06-13 | 4.396 | 2,852,445 | +33,304 | 0.12% | 12,539,161 |
| 2011-06-10 | 2011-06-08 | 4.552 | 2,819,141 | -8,326 | 0.12% | 12,832,939 |
| 2011-06-07 | 2011-06-02 | 4.756 | 2,827,467 | +4,995 | 0.12% | 13,448,160 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,822,472 | -8,325 | 0.12% | 13,458,302 |
| 2011-06-02 | 2011-05-31 | 4.840 | 2,830,797 | +4,995 | 0.12% | 13,701,998 |
| 2011-05-31 | 2011-05-27 | 4.948 | 2,825,802 | -71,602 | 0.12% | 13,983,281 |
| 2011-05-30 | 2011-05-26 | 4.840 | 2,897,404 | +83,258 | 0.12% | 14,024,398 |
| 2011-05-25 | 2011-05-23 | 5.008 | 2,814,146 | -16,651 | 0.12% | 14,094,602 |
| 2011-05-20 | 2011-05-18 | 5.417 | 2,830,797 | +14,986 | 0.12% | 15,333,998 |
| 2011-05-19 | 2011-05-17 | 5.357 | 2,815,811 | +4,996 | 0.12% | 15,083,721 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,810,815 | -37,467 | 0.12% | 14,854,398 |
| 2011-05-16 | 2011-05-12 | 5.045 | 2,848,282 | -19,982 | 0.12% | 14,368,201 |
| 2011-05-13 | 2011-05-11 | 4.972 | 2,868,264 | +24,978 | 0.12% | 14,262,301 |
| 2011-05-12 | 2011-05-09 | 5.105 | 2,843,286 | -41,630 | 0.12% | 14,513,749 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,884,916 | -88,254 | 0.12% | 14,691,602 |
| 2011-05-09 | 2011-05-05 | 4.756 | 2,973,170 | +3,330 | 0.13% | 14,141,161 |
| 2011-05-05 | 2011-05-03 | 4.912 | 2,969,840 | -24,977 | 0.13% | 14,589,032 |
| 2011-05-04 | 2011-04-29 | 4.876 | 2,994,817 | +4,995 | 0.13% | 14,603,819 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,989,822 | -79,928 | 0.13% | 14,435,822 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,069,750 | +24,978 | 0.13% | 15,301,050 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,044,772 | -24,978 | 0.13% | 15,578,818 |
| 2011-04-27 | 2011-04-21 | 4.972 | 3,069,750 | +99,910 | 0.13% | 15,264,180 |
| 2011-04-26 | 2011-04-20 | 5.057 | 2,969,840 | +3,331 | 0.13% | 15,017,072 |
| 2011-04-21 | 2011-04-19 | 5.033 | 2,966,509 | -14,987 | 0.13% | 14,928,969 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,981,496 | +14,987 | 0.13% | 14,252,381 |
| 2011-04-19 | 2011-04-15 | 4.792 | 2,966,509 | -13,322 | 0.13% | 14,216,369 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,979,831 | -208,146 | 0.13% | 13,779,152 |
| 2011-04-15 | 2011-04-13 | 4.624 | 3,187,977 | -104,906 | 0.14% | 14,741,648 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,292,883 | +116,562 | 0.14% | 14,079,798 |
| 2011-04-13 | 2011-04-11 | 3.988 | 3,176,321 | +18,317 | 0.14% | 12,665,799 |
| 2011-04-12 | 2011-04-08 | 4.000 | 3,158,004 | -8,326 | 0.14% | 12,630,689 |
| 2011-04-11 | 2011-04-07 | 3.891 | 3,166,330 | +3,330 | 0.14% | 12,321,719 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,163,000 | +26,643 | 0.14% | 12,308,761 |
| 2011-04-07 | 2011-04-04 | 4.036 | 3,136,357 | +11,656 | 0.13% | 12,657,120 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,124,701 | +28,308 | 0.13% | 12,760,201 |
| 2011-04-04 | 2011-03-31 | 4.156 | 3,096,393 | +8,326 | 0.13% | 12,867,741 |
| 2011-03-30 | 2011-03-28 | 4.228 | 3,088,067 | -8,326 | 0.13% | 13,055,680 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,096,393 | -4,995 | 0.13% | 13,425,591 |
| 2011-03-28 | 2011-03-24 | 4.216 | 3,101,388 | +26,642 | 0.13% | 13,074,749 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,074,746 | -238,120 | 0.13% | 13,073,222 |
| 2011-03-24 | 2011-03-22 | 3.952 | 3,312,866 | +36,634 | 0.14% | 13,090,912 |
| 2011-03-23 | 2011-03-21 | 3.831 | 3,276,232 | +201,486 | 0.14% | 12,552,651 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,074,746 | +8,326 | 0.13% | 11,374,442 |
| 2011-03-15 | 2011-03-11 | 4.324 | 3,066,420 | -24,977 | 0.13% | 13,258,801 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,091,397 | -49,956 | 0.13% | 13,589,579 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,141,353 | +121,558 | 0.13% | 14,111,022 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,019,795 | -21,647 | 0.13% | 13,746,331 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,041,442 | +6,661 | 0.13% | 13,516,100 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,034,781 | -53,286 | 0.13% | 13,778,098 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,088,067 | +21,647 | 0.13% | 13,797,480 |
| 2011-03-04 | 2011-03-02 | 4.360 | 3,066,420 | +9,991 | 0.13% | 13,369,291 |
| 2011-03-03 | 2011-03-01 | 4.516 | 3,056,429 | -33,303 | 0.13% | 13,802,962 |
| 2011-03-02 | 2011-02-28 | 4.420 | 3,089,732 | -41,629 | 0.13% | 13,656,480 |
| 2011-02-28 | 2011-02-24 | 4.240 | 3,131,361 | -19,150 | 0.13% | 13,276,328 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,150,511 | +63,277 | 0.14% | 13,660,240 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,087,234 | +562,829 | 0.13% | 14,312,878 |
| 2011-02-22 | 2011-02-18 | 4.828 | 2,524,405 | -34,969 | 0.11% | 12,188,639 |
| 2011-02-21 | 2011-02-17 | 4.804 | 2,559,374 | +51,621 | 0.11% | 12,296,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 2,507,753 | +326,374 | 0.11% | 12,409,438 |
| 2011-02-17 | 2011-02-15 | 4.768 | 2,181,379 | +76,598 | 0.09% | 10,401,399 |
| 2011-02-16 | 2011-02-14 | 4.912 | 2,104,781 | -41,630 | 0.09% | 10,339,519 |
| 2011-02-14 | 2011-02-10 | 4.480 | 2,146,411 | -9,991 | 0.09% | 9,615,942 |
| 2011-02-09 | 2011-02-07 | 4.696 | 2,156,402 | +49,956 | 0.09% | 10,126,902 |
| 2011-02-08 | 2011-02-02 | 4.828 | 2,106,446 | -3,331 | 0.09% | 10,170,599 |
| 2011-02-07 | 2011-01-31 | 4.780 | 2,109,777 | +144,871 | 0.09% | 10,085,322 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,964,906 | +3,330 | 0.08% | 9,675,998 |
| 2011-01-31 | 2011-01-27 | 4.960 | 1,961,576 | +11,656 | 0.08% | 9,730,280 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,949,920 | -9,991 | 0.08% | 9,953,501 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,959,911 | +53,286 | 0.08% | 9,533,700 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,906,625 | +33,303 | 0.08% | 9,228,698 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,873,322 | +188,165 | 0.08% | 9,225,001 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,685,157 | +194,825 | 0.07% | 8,460,320 |
| 2011-01-20 | 2011-01-18 | 5.465 | 1,490,332 | +499,553 | 0.06% | 8,144,502 |
| 2011-01-19 | 2011-01-17 | 5.597 | 990,779 | +11,656 | 0.04% | 5,545,399 |
| 2011-01-18 | 2011-01-14 | 5.597 | 979,123 | -19,982 | 0.04% | 5,480,161 |
| 2011-01-14 | 2011-01-12 | 5.705 | 999,105 | +84,924 | 0.04% | 5,700,000 |
| 2011-01-13 | 2011-01-11 | 5.609 | 914,181 | -29,973 | 0.04% | 5,127,660 |
| 2011-01-12 | 2011-01-10 | 5.489 | 944,154 | +54,951 | 0.04% | 5,182,379 |
| 2011-01-11 | 2011-01-07 | 5.825 | 889,203 | -6,661 | 0.04% | 5,179,798 |
| 2011-01-10 | 2011-01-06 | 5.765 | 895,864 | -49,955 | 0.04% | 5,164,799 |
| 2011-01-07 | 2011-01-05 | 5.765 | 945,819 | +58,281 | 0.04% | 5,452,798 |
| 2011-01-06 | 2011-01-04 | 5.873 | 887,538 | -3,331 | 0.04% | 5,212,739 |
| 2011-01-05 | 2011-01-03 | 5.801 | 890,869 | +11,657 | 0.04% | 5,168,102 |
| 2011-01-04 | 2010-12-31 | 5.717 | 879,212 | -43,295 | 0.04% | 5,026,558 |
| 2011-01-03 | 2010-12-29 | 5.453 | 922,507 | +64,942 | 0.04% | 5,030,320 |
| 2010-12-29 | 2010-12-24 | 5.465 | 857,565 | -8,326 | 0.04% | 4,686,499 |
| 2010-12-28 | 2010-12-22 | 5.693 | 865,891 | -29,973 | 0.04% | 4,929,600 |
| 2010-12-23 | 2010-12-21 | 5.297 | 895,864 | +16,652 | 0.04% | 4,745,159 |
| 2010-12-22 | 2010-12-20 | 5.213 | 879,212 | -8,326 | 0.04% | 4,583,038 |
| 2010-12-21 | 2010-12-17 | 5.405 | 887,538 | -94,915 | 0.04% | 4,796,999 |
| 2010-12-20 | 2010-12-16 | 5.225 | 982,453 | +66,607 | 0.04% | 5,132,999 |
| 2010-12-17 | 2010-12-15 | 5.429 | 915,846 | +36,634 | 0.04% | 4,971,999 |
| 2010-12-16 | 2010-12-14 | 5.645 | 879,212 | +9,991 | 0.04% | 4,963,198 |
| 2010-12-15 | 2010-12-13 | 5.489 | 869,221 | -108,237 | 0.04% | 4,771,078 |
| 2010-12-14 | 2010-12-10 | 5.597 | 977,458 | +103,241 | 0.04% | 5,470,842 |
| 2010-12-13 | 2010-12-09 | 5.873 | 874,217 | +36,634 | 0.04% | 5,134,501 |
| 2010-12-08 | 2010-12-06 | 6.462 | 837,583 | -8,326 | 0.04% | 5,412,280 |
| 2010-12-06 | 2010-12-02 | 6.654 | 845,909 | -8,326 | 0.04% | 5,628,641 |
| 2010-12-03 | 2010-12-01 | 6.642 | 854,235 | +16,652 | 0.04% | 5,673,782 |
| 2010-12-02 | 2010-11-30 | 6.810 | 837,583 | -14,987 | 0.04% | 5,704,020 |
| 2010-12-01 | 2010-11-29 | 6.678 | 852,570 | -8,325 | 0.04% | 5,693,443 |
| 2010-11-29 | 2010-11-25 | 6.498 | 860,895 | +8,325 | 0.04% | 5,593,937 |
| 2010-11-26 | 2010-11-24 | 6.402 | 852,570 | -8,325 | 0.04% | 5,457,923 |
| 2010-11-24 | 2010-11-22 | 6.486 | 860,895 | +16,651 | 0.04% | 5,583,597 |
| 2010-11-23 | 2010-11-19 | 6.486 | 844,244 | -133,214 | 0.04% | 5,475,602 |
| 2010-11-22 | 2010-11-18 | 6.270 | 977,458 | +91,585 | 0.04% | 6,128,282 |
| 2010-11-19 | 2010-11-17 | 6.125 | 885,873 | +48,290 | 0.04% | 5,426,400 |
| 2010-11-18 | 2010-11-16 | 6.414 | 837,583 | -21,647 | 0.04% | 5,372,040 |
| 2010-11-17 | 2010-11-15 | 6.522 | 859,230 | +19,982 | 0.04% | 5,603,758 |
| 2010-11-16 | 2010-11-12 | 6.498 | 839,248 | -24,978 | 0.04% | 5,453,279 |
| 2010-11-15 | 2010-11-11 | 6.846 | 864,226 | -1,665 | 0.04% | 5,916,601 |
| 2010-11-12 | 2010-11-10 | 6.834 | 865,891 | -39,964 | 0.04% | 5,917,600 |
| 2010-11-11 | 2010-11-09 | 6.606 | 905,855 | -91,585 | 0.04% | 5,983,999 |
| 2010-11-10 | 2010-11-08 | 6.618 | 997,440 | +99,911 | 0.04% | 6,600,981 |
| 2010-11-09 | 2010-11-05 | 6.582 | 897,529 | +8,326 | 0.04% | 5,907,438 |
| 2010-11-05 | 2010-11-03 | 6.258 | 889,203 | +8,325 | 0.04% | 5,564,277 |
| 2010-11-02 | 2010-10-29 | 6.330 | 880,878 | -83,258 | 0.04% | 5,575,663 |
| 2010-11-01 | 2010-10-28 | 6.222 | 964,136 | +91,584 | 0.04% | 5,998,438 |
| 2010-10-29 | 2010-10-27 | 6.630 | 872,552 | -4,995 | 0.04% | 5,784,962 |
| 2010-10-26 | 2010-10-22 | 7.062 | 877,547 | -11,656 | 0.04% | 6,197,519 |
| 2010-10-25 | 2010-10-21 | 6.906 | 889,203 | -64,942 | 0.04% | 6,140,997 |
| 2010-10-22 | 2010-10-20 | 6.786 | 954,145 | +119,892 | 0.05% | 6,474,898 |
| 2010-10-21 | 2010-10-19 | 6.882 | 834,253 | -49,955 | 0.04% | 5,741,462 |
| 2010-10-20 | 2010-10-18 | 6.654 | 884,208 | +43,295 | 0.04% | 5,883,481 |
| 2010-10-19 | 2010-10-15 | 6.702 | 840,913 | -76,598 | 0.04% | 5,635,798 |
| 2010-10-18 | 2010-10-14 | 6.306 | 917,511 | +44,959 | 0.04% | 5,785,498 |
| 2010-10-15 | 2010-10-13 | 6.534 | 872,552 | -436,276 | 0.04% | 5,701,122 |
| 2010-10-14 | 2010-10-12 | 5.825 | 1,308,828 | +208,147 | 0.06% | 7,624,203 |
| 2010-10-13 | 2010-10-11 | 5.801 | 1,100,681 | -208,147 | 0.05% | 6,385,262 |
| 2010-10-12 | 2010-10-08 | 5.645 | 1,308,828 | -246,445 | 0.06% | 7,388,403 |
| 2010-10-08 | 2010-10-06 | 5.525 | 1,555,273 | +29,973 | 0.08% | 8,592,798 |
| 2010-10-06 | 2010-10-04 | 5.609 | 1,525,300 | -579,481 | 0.07% | 8,555,439 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,104,781 | +1,025,748 | 0.10% | 11,375,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,079,033 | -66,607 | 0.05% | 5,961,598 |
| 2010-09-30 | 2010-09-28 | 5.537 | 1,145,640 | -119,893 | 0.06% | 6,343,358 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,265,533 | -54,951 | 0.06% | 6,992,000 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,320,484 | +9,991 | 0.06% | 6,899,101 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,310,493 | -4,995 | 0.06% | 6,846,902 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,315,488 | +41,629 | 0.06% | 6,825,599 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,273,859 | -99,910 | 0.06% | 6,318,901 |
| 2010-09-21 | 2010-09-17 | 4.888 | 1,373,769 | +158,191 | 0.07% | 6,715,498 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,215,578 | -24,977 | 0.06% | 6,029,801 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,240,555 | +70,770 | 0.06% | 6,213,298 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,169,785 | +116,562 | 0.06% | 5,634,048 |
| 2010-09-15 | 2010-09-13 | 4.732 | 1,053,223 | -8,326 | 0.05% | 4,984,099 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,061,549 | -56,616 | 0.05% | 4,934,250 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,118,165 | -4,996 | 0.05% | 5,264,560 |
| 2010-09-09 | 2010-09-07 | 4.588 | 1,123,161 | -1,665 | 0.05% | 5,153,182 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,124,826 | -14,986 | 0.05% | 5,214,862 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,139,812 | -9,991 | 0.06% | 5,270,649 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,149,803 | +16,651 | 0.06% | 5,220,179 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,133,152 | +16,652 | 0.05% | 4,899,602 |
| 2010-08-30 | 2010-08-26 | 4.324 | 1,116,500 | -24,977 | 0.05% | 4,827,601 |
| 2010-08-27 | 2010-08-25 | 4.384 | 1,141,477 | -8,326 | 0.06% | 5,004,148 |
| 2010-08-26 | 2010-08-24 | 4.432 | 1,149,803 | +16,651 | 0.06% | 5,095,889 |
| 2010-08-24 | 2010-08-20 | 4.552 | 1,133,152 | +41,630 | 0.05% | 5,158,192 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,091,522 | -9,991 | 0.05% | 4,929,359 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,101,513 | -16,652 | 0.05% | 5,014,169 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,118,165 | -158,192 | 0.05% | 5,076,540 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,276,357 | +8,326 | 0.06% | 5,902,052 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,268,031 | -76,598 | 0.06% | 5,817,861 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,344,629 | +183,169 | 0.07% | 5,814,001 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,161,460 | +59,947 | 0.06% | 5,161,502 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,101,513 | +6,660 | 0.05% | 5,106,779 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,094,853 | +11,657 | 0.05% | 5,207,402 |
| 2010-08-09 | 2010-08-05 | 4.696 | 1,083,196 | -3,331 | 0.05% | 5,086,909 |
| 2010-08-06 | 2010-08-04 | 4.648 | 1,086,527 | +1,666 | 0.05% | 5,050,352 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,084,861 | -183,170 | 0.05% | 4,860,188 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,268,031 | -56,616 | 0.06% | 5,802,631 |
| 2010-08-03 | 2010-07-30 | 4.504 | 1,324,647 | +183,170 | 0.06% | 5,966,251 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,141,477 | -153,197 | 0.06% | 5,168,668 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,294,674 | +24,978 | 0.06% | 5,660,202 |
| 2010-07-29 | 2010-07-27 | 4.264 | 1,269,696 | +8,326 | 0.06% | 5,413,750 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,261,370 | -84,924 | 0.06% | 5,378,250 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,346,294 | -1,665 | 0.07% | 5,740,350 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,347,959 | +78,263 | 0.07% | 5,779,829 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,269,696 | -9,991 | 0.06% | 5,474,750 |
| 2010-07-22 | 2010-07-20 | 4.108 | 1,279,687 | +81,594 | 0.06% | 5,256,540 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,198,093 | -11,657 | 0.06% | 4,835,038 |
| 2010-07-20 | 2010-07-16 | 4.060 | 1,209,750 | -13,321 | 0.06% | 4,911,142 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,223,071 | -3,330 | 0.06% | 4,950,530 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,226,401 | -111,567 | 0.06% | 4,964,009 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,337,968 | -16,652 | 0.06% | 5,431,660 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,354,620 | -496,222 | 0.07% | 5,417,911 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,850,842 | +36,634 | 0.09% | 7,246,980 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,814,208 | -61,612 | 0.09% | 6,972,800 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,875,820 | +59,947 | 0.09% | 6,939,242 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,815,873 | +159,857 | 0.09% | 6,804,719 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,656,016 | +9,991 | 0.08% | 6,086,338 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,646,025 | -8,326 | 0.08% | 6,207,778 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,654,351 | +303,062 | 0.08% | 6,477,619 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,351,289 | -138,210 | 0.07% | 5,388,358 |
| 2010-06-30 | 2010-06-28 | 4.168 | 1,489,499 | +31,638 | 0.07% | 6,207,830 |
| 2010-06-29 | 2010-06-25 | 4.264 | 1,457,861 | +178,174 | 0.07% | 6,216,051 |
| 2010-06-28 | 2010-06-24 | 4.384 | 1,279,687 | -41,629 | 0.06% | 5,610,050 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,321,316 | +194,825 | 0.06% | 5,744,939 |
| 2010-06-24 | 2010-06-22 | 4.384 | 1,126,491 | +153,196 | 0.05% | 4,938,451 |
| 2010-06-23 | 2010-06-21 | 4.504 | 973,295 | +16,652 | 0.05% | 4,383,751 |
| 2010-06-22 | 2010-06-18 | 4.228 | 956,643 | -29,973 | 0.05% | 4,044,480 |
| 2010-06-21 | 2010-06-17 | 4.072 | 986,616 | -16,652 | 0.05% | 4,017,149 |
| 2010-06-18 | 2010-06-15 | 4.072 | 1,003,268 | +16,652 | 0.05% | 4,084,950 |
| 2010-06-17 | 2010-06-14 | 4.216 | 986,616 | -166,518 | 0.05% | 4,159,349 |
| 2010-06-15 | 2010-06-11 | 4.096 | 1,153,134 | -29,973 | 0.06% | 4,722,851 |
| 2010-06-14 | 2010-06-10 | 4.024 | 1,183,107 | -16,652 | 0.06% | 4,760,351 |
| 2010-06-11 | 2010-06-09 | 3.916 | 1,199,759 | +4,996 | 0.06% | 4,697,662 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,194,763 | +191,495 | 0.06% | 4,635,050 |
| 2010-06-08 | 2010-06-04 | 4.060 | 1,003,268 | +16,652 | 0.05% | 4,072,900 |
| 2010-06-07 | 2010-06-03 | 4.048 | 986,616 | -111,567 | 0.05% | 3,993,449 |
| 2010-06-04 | 2010-06-02 | 3.976 | 1,098,183 | +103,241 | 0.05% | 4,365,890 |
| 2010-06-03 | 2010-06-01 | 4.108 | 994,942 | +8,326 | 0.05% | 4,086,900 |
| 2010-06-02 | 2010-05-31 | 4.108 | 986,616 | +13,321 | 0.05% | 4,052,699 |
| 2010-06-01 | 2010-05-28 | 4.072 | 973,295 | -6,660 | 0.05% | 3,962,911 |
| 2010-05-31 | 2010-05-27 | 4.012 | 979,955 | -38,299 | 0.05% | 3,931,178 |
| 2010-05-28 | 2010-05-26 | 3.759 | 1,018,254 | +24,977 | 0.05% | 3,827,988 |
| 2010-05-27 | 2010-05-25 | 3.735 | 993,277 | -108,236 | 0.05% | 3,710,231 |
| 2010-05-26 | 2010-05-24 | 4.024 | 1,101,513 | -324,709 | 0.05% | 4,432,049 |
| 2010-05-25 | 2010-05-20 | 3.759 | 1,426,222 | +432,945 | 0.07% | 5,361,689 |
| 2010-05-20 | 2010-05-18 | 4.036 | 993,277 | +13,322 | 0.05% | 4,008,481 |
| 2010-05-19 | 2010-05-17 | 4.144 | 979,955 | +8,325 | 0.05% | 4,060,648 |
| 2010-05-18 | 2010-05-14 | 4.312 | 971,630 | -79,928 | 0.05% | 4,189,532 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,051,558 | -91,585 | 0.05% | 4,508,910 |
| 2010-05-14 | 2010-05-12 | 4.048 | 1,143,143 | +141,540 | 0.06% | 4,627,012 |
| 2010-05-13 | 2010-05-11 | 4.252 | 1,001,603 | +3,331 | 0.05% | 4,258,621 |
| 2010-05-12 | 2010-05-10 | 4.372 | 998,272 | -41,630 | 0.05% | 4,364,358 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,039,902 | -91,584 | 0.05% | 4,733,711 |
| 2010-05-07 | 2010-05-05 | 4.912 | 1,131,486 | +31,638 | 0.05% | 5,558,308 |
| 2010-05-06 | 2010-05-04 | 4.852 | 1,099,848 | -33,304 | 0.05% | 5,336,840 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,133,152 | -24,977 | 0.05% | 5,457,612 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,158,129 | +61,611 | 0.06% | 5,619,639 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,096,518 | -137,377 | 0.05% | 5,162,641 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,233,895 | +63,277 | 0.06% | 5,972,462 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,170,618 | -296,401 | 0.06% | 5,750,540 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,467,019 | +3,330 | 0.07% | 7,188,959 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,463,689 | +128,219 | 0.07% | 6,926,521 |
| 2010-04-22 | 2010-04-20 | 4.576 | 1,335,470 | +13,321 | 0.06% | 6,111,239 |
| 2010-04-21 | 2010-04-19 | 4.432 | 1,322,149 | -8,326 | 0.06% | 5,859,720 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,330,475 | -191,495 | 0.06% | 6,056,421 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,521,970 | +241,450 | 0.07% | 6,836,720 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,280,520 | +199,821 | 0.06% | 5,721,362 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,080,699 | -91,584 | 0.05% | 4,958,362 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,172,283 | +49,955 | 0.06% | 5,350,399 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,122,328 | +1,665 | 0.05% | 5,041,520 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,120,663 | +74,933 | 0.05% | 4,926,361 |
| 2010-04-08 | 2010-04-01 | 4.180 | 1,045,730 | -19,149 | 0.05% | 4,370,881 |
| 2010-04-07 | 2010-03-31 | 4.168 | 1,064,879 | +9,991 | 0.05% | 4,438,128 |
| 2010-04-01 | 2010-03-30 | 4.180 | 1,054,888 | -141,540 | 0.05% | 4,409,159 |
| 2010-03-31 | 2010-03-29 | 4.012 | 1,196,428 | -158,192 | 0.06% | 4,799,579 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,354,620 | +1,665 | 0.07% | 5,417,911 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,352,955 | +109,902 | 0.07% | 5,200,001 |
| 2010-03-26 | 2010-03-24 | 3.807 | 1,243,053 | -19,982 | 0.06% | 4,732,810 |
| 2010-03-25 | 2010-03-23 | 3.928 | 1,263,035 | +94,915 | 0.06% | 4,960,589 |
| 2010-03-24 | 2010-03-22 | 4.180 | 1,168,120 | +78,263 | 0.06% | 4,882,439 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,089,857 | -41,629 | 0.05% | 4,673,130 |
| 2010-03-22 | 2010-03-18 | 4.096 | 1,131,486 | -58,281 | 0.05% | 4,634,188 |
| 2010-03-19 | 2010-03-17 | 3.891 | 1,189,767 | +108,236 | 0.06% | 4,629,958 |
| 2010-03-18 | 2010-03-16 | 3.916 | 1,081,531 | +16,652 | 0.05% | 4,234,740 |
| 2010-03-17 | 2010-03-15 | 3.952 | 1,064,879 | +14,986 | 0.05% | 4,207,909 |
| 2010-03-16 | 2010-03-12 | 4.036 | 1,049,893 | +24,978 | 0.05% | 4,236,961 |
| 2010-03-15 | 2010-03-11 | 4.132 | 1,024,915 | +46,625 | 0.05% | 4,234,639 |
| 2010-03-12 | 2010-03-10 | 4.168 | 978,290 | -473,743 | 0.05% | 4,077,249 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,452,033 | -104,906 | 0.07% | 5,563,362 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,556,939 | -49,955 | 0.08% | 5,572,602 |
| 2010-02-19 | 2010-02-17 | 3.351 | 1,606,894 | +41,630 | 0.08% | 5,384,701 |
| 2010-02-18 | 2010-02-12 | 3.255 | 1,565,264 | -83,259 | 0.08% | 5,094,799 |
| 2010-02-11 | 2010-02-09 | 3.099 | 1,648,523 | +83,259 | 0.08% | 5,108,399 |
| 2010-02-09 | 2010-02-05 | 3.171 | 1,565,264 | -83,259 | 0.08% | 4,963,199 |
| 2010-02-05 | 2010-02-03 | 3.327 | 1,648,523 | -1,665 | 0.08% | 5,484,599 |
| 2010-02-02 | 2010-01-29 | 3.087 | 1,650,188 | +24,977 | 0.08% | 5,093,739 |
| 2010-02-01 | 2010-01-28 | 3.111 | 1,625,211 | -16,651 | 0.08% | 5,055,681 |
| 2010-01-29 | 2010-01-27 | 3.027 | 1,641,862 | +49,955 | 0.08% | 4,969,438 |
| 2010-01-28 | 2010-01-26 | 3.063 | 1,591,907 | +66,607 | 0.08% | 4,875,599 |
| 2010-01-26 | 2010-01-22 | 3.351 | 1,525,300 | +16,651 | 0.07% | 5,111,279 |
| 2010-01-25 | 2010-01-21 | 3.399 | 1,508,649 | -41,629 | 0.07% | 5,127,962 |
| 2010-01-21 | 2010-01-19 | 3.411 | 1,550,278 | -91,584 | 0.08% | 5,288,080 |
| 2010-01-20 | 2010-01-18 | 3.339 | 1,641,862 | +59,946 | 0.08% | 5,482,158 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,581,916 | +151,531 | 0.08% | 5,376,999 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,430,385 | -46,625 | 0.07% | 4,793,219 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,477,010 | -14,987 | 0.07% | 4,470,479 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,491,997 | +8,326 | 0.07% | 4,605,441 |
| 2010-01-13 | 2010-01-11 | 3.063 | 1,483,671 | +16,652 | 0.07% | 4,544,100 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,467,019 | +4,995 | 0.07% | 4,440,240 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,462,024 | +3,331 | 0.07% | 4,477,801 |
| 2010-01-07 | 2010-01-05 | 3.039 | 1,458,693 | -91,585 | 0.07% | 4,432,559 |
| 2010-01-06 | 2010-01-04 | 2.967 | 1,550,278 | +24,978 | 0.08% | 4,599,140 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,525,300 | +16,651 | 0.07% | 4,433,439 |
| 2010-01-04 | 2009-12-29 | 2.979 | 1,508,649 | +34,969 | 0.07% | 4,493,761 |
| 2009-12-30 | 2009-12-28 | 3.039 | 1,473,680 | -8,326 | 0.07% | 4,478,101 |
| 2009-12-29 | 2009-12-24 | 2.955 | 1,482,006 | +8,326 | 0.07% | 4,378,801 |
| 2009-12-28 | 2009-12-22 | 2.847 | 1,473,680 | +29,973 | 0.07% | 4,194,900 |
| 2009-12-23 | 2009-12-21 | 2.835 | 1,443,707 | +41,630 | 0.07% | 4,092,241 |
| 2009-12-22 | 2009-12-18 | 2.967 | 1,402,077 | -3,331 | 0.07% | 4,159,479 |
| 2009-12-16 | 2009-12-14 | 3.243 | 1,405,408 | -8,326 | 0.07% | 4,557,601 |
| 2009-12-14 | 2009-12-10 | 3.123 | 1,413,734 | +74,933 | 0.07% | 4,414,801 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,338,801 | -33,303 | 0.06% | 4,212,961 |
| 2009-12-10 | 2009-12-08 | 3.267 | 1,372,104 | -103,241 | 0.07% | 4,482,559 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,475,345 | -16,652 | 0.07% | 4,802,120 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,491,997 | -103,241 | 0.07% | 4,892,161 |
| 2009-12-07 | 2009-12-03 | 3.243 | 1,595,238 | +14,987 | 0.08% | 5,173,201 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,580,251 | -91,585 | 0.08% | 5,124,600 |
| 2009-12-03 | 2009-12-01 | 3.339 | 1,671,836 | +236,455 | 0.08% | 5,582,241 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,435,381 | -8,326 | 0.07% | 4,465,161 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,443,707 | -8,326 | 0.07% | 4,369,681 |
| 2009-11-27 | 2009-11-25 | 3.171 | 1,452,033 | -24,977 | 0.07% | 4,604,161 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,477,010 | +49,955 | 0.07% | 4,665,619 |
| 2009-11-25 | 2009-11-23 | 3.219 | 1,427,055 | +93,250 | 0.07% | 4,593,520 |
| 2009-11-24 | 2009-11-20 | 3.111 | 1,333,805 | +154,861 | 0.06% | 4,149,180 |
| 2009-11-23 | 2009-11-19 | 3.123 | 1,178,944 | +69,937 | 0.06% | 3,681,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,109,007 | +49,956 | 0.05% | 3,583,082 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,059,051 | -49,956 | 0.05% | 3,536,159 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,109,007 | -256,436 | 0.05% | 3,836,162 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,365,443 | +191,495 | 0.07% | 4,493,599 |
| 2009-11-16 | 2009-11-12 | 3.147 | 1,173,948 | +9,991 | 0.06% | 3,694,199 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,163,957 | -91,585 | 0.06% | 3,453,059 |
| 2009-11-12 | 2009-11-10 | 2.859 | 1,255,542 | -8,326 | 0.06% | 3,589,040 |
| 2009-11-11 | 2009-11-09 | 2.835 | 1,263,868 | +79,929 | 0.06% | 3,582,481 |
| 2009-11-10 | 2009-11-06 | 2.750 | 1,183,939 | -1,666 | 0.06% | 3,256,379 |
| 2009-11-09 | 2009-11-05 | 2.762 | 1,185,605 | +6,661 | 0.06% | 3,275,201 |
| 2009-11-06 | 2009-11-04 | 2.690 | 1,178,944 | -8,326 | 0.06% | 3,171,840 |
| 2009-11-04 | 2009-11-02 | 2.714 | 1,187,270 | +9,991 | 0.06% | 3,222,761 |
| 2009-11-03 | 2009-10-30 | 2.762 | 1,177,279 | -83,258 | 0.06% | 3,252,201 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,260,537 | +3,330 | 0.06% | 3,512,479 |
| 2009-10-30 | 2009-10-28 | 2.919 | 1,257,207 | +38,299 | 0.06% | 3,669,300 |
| 2009-10-29 | 2009-10-27 | 2.871 | 1,218,908 | +74,933 | 0.06% | 3,498,960 |
| 2009-10-28 | 2009-10-23 | 2.931 | 1,143,975 | -91,585 | 0.06% | 3,352,559 |
| 2009-10-27 | 2009-10-22 | 2.931 | 1,235,560 | -8,326 | 0.06% | 3,620,961 |
| 2009-10-23 | 2009-10-21 | 2.967 | 1,243,886 | -91,584 | 0.06% | 3,690,181 |
| 2009-10-22 | 2009-10-20 | 2.883 | 1,335,470 | +166,517 | 0.06% | 3,849,599 |
| 2009-10-21 | 2009-10-19 | 2.907 | 1,168,953 | -111,567 | 0.06% | 3,397,681 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,280,520 | +13,322 | 0.06% | 3,675,821 |
| 2009-10-16 | 2009-10-14 | 2.919 | 1,267,198 | +24,977 | 0.06% | 3,698,460 |
| 2009-10-15 | 2009-10-13 | 2.931 | 1,242,221 | +33,304 | 0.06% | 3,640,481 |
| 2009-10-14 | 2009-10-12 | 2.931 | 1,208,917 | +13,321 | 0.06% | 3,542,880 |
| 2009-10-13 | 2009-10-09 | 3.015 | 1,195,596 | +3,331 | 0.06% | 3,604,361 |
| 2009-10-12 | 2009-10-08 | 3.003 | 1,192,265 | +26,643 | 0.06% | 3,579,999 |
| 2009-10-06 | 2009-10-02 | 2.871 | 1,165,622 | -13,322 | 0.06% | 3,345,999 |
| 2009-10-05 | 2009-09-30 | 2.943 | 1,178,944 | -8,326 | 0.06% | 3,469,200 |
| 2009-10-02 | 2009-09-29 | 3.015 | 1,187,270 | +23,313 | 0.06% | 3,579,261 |
| 2009-09-30 | 2009-09-28 | 2.955 | 1,163,957 | -24,978 | 0.06% | 3,439,079 |
| 2009-09-29 | 2009-09-25 | 3.027 | 1,188,935 | -1,665 | 0.06% | 3,598,560 |
| 2009-09-28 | 2009-09-24 | 3.015 | 1,190,600 | +69,937 | 0.06% | 3,589,300 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,120,663 | -166,517 | 0.05% | 3,472,681 |
| 2009-09-24 | 2009-09-22 | 3.159 | 1,287,180 | -259,768 | 0.06% | 4,065,979 |
| 2009-09-23 | 2009-09-21 | 3.039 | 1,546,948 | +126,554 | 0.07% | 4,700,741 |
| 2009-09-22 | 2009-09-18 | 3.027 | 1,420,394 | +93,250 | 0.07% | 4,299,119 |
| 2009-09-18 | 2009-09-16 | 2.967 | 1,327,144 | +29,973 | 0.06% | 3,937,179 |
| 2009-09-17 | 2009-09-15 | 2.931 | 1,297,171 | -24,978 | 0.06% | 3,801,519 |
| 2009-09-16 | 2009-09-14 | 2.979 | 1,322,149 | +36,634 | 0.06% | 3,938,240 |
| 2009-09-15 | 2009-09-11 | 3.075 | 1,285,515 | +221,468 | 0.06% | 3,952,640 |
| 2009-09-14 | 2009-09-10 | 3.159 | 1,064,047 | -69,105 | 0.05% | 3,361,141 |
| 2009-09-11 | 2009-09-09 | 3.027 | 1,133,152 | +4,996 | 0.05% | 3,429,721 |
| 2009-09-10 | 2009-09-08 | 3.051 | 1,128,156 | -8,326 | 0.05% | 3,441,700 |
| 2009-09-09 | 2009-09-07 | 3.063 | 1,136,482 | -49,955 | 0.05% | 3,480,750 |
| 2009-09-08 | 2009-09-04 | 2.955 | 1,186,437 | -13,322 | 0.06% | 3,505,500 |
| 2009-09-07 | 2009-09-03 | 2.883 | 1,199,759 | -29,973 | 0.06% | 3,458,401 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,229,732 | +24,978 | 0.06% | 3,456,181 |
| 2009-09-03 | 2009-09-01 | 2.895 | 1,204,754 | +13,321 | 0.06% | 3,487,270 |
| 2009-09-02 | 2009-08-31 | 2.931 | 1,191,433 | +4,996 | 0.06% | 3,491,641 |
| 2009-09-01 | 2009-08-28 | 3.051 | 1,186,437 | -24,978 | 0.06% | 3,619,500 |
| 2009-08-31 | 2009-08-27 | 3.111 | 1,211,415 | +44,960 | 0.06% | 3,768,451 |
| 2009-08-27 | 2009-08-25 | 3.051 | 1,166,455 | +19,982 | 0.06% | 3,558,540 |
| 2009-08-26 | 2009-08-24 | 3.063 | 1,146,473 | +4,996 | 0.06% | 3,511,350 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,141,477 | -16,652 | 0.06% | 3,358,949 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,158,129 | -16,652 | 0.08% | 3,463,589 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,174,781 | +3,330 | 0.08% | 3,442,840 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,171,451 | +9,991 | 0.08% | 3,644,131 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,161,460 | +24,978 | 0.08% | 3,738,602 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,136,482 | +33,304 | 0.08% | 3,617,250 |
| 2009-08-13 | 2009-08-11 | 3.339 | 1,103,178 | +16,651 | 0.08% | 3,683,499 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,086,527 | -42,462 | 0.07% | 3,667,051 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,128,989 | +9,991 | 0.08% | 3,634,081 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,118,998 | +8,326 | 0.08% | 3,763,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 1,110,672 | +69,938 | 0.08% | 3,775,221 |
| 2009-08-06 | 2009-08-04 | 3.567 | 1,040,734 | -1,666 | 0.07% | 3,712,499 |
| 2009-08-05 | 2009-08-03 | 3.591 | 1,042,400 | -104,906 | 0.07% | 3,743,482 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,147,306 | -3,330 | 0.08% | 3,858,402 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,150,636 | +44,960 | 0.08% | 3,786,680 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,105,676 | +21,647 | 0.08% | 3,638,719 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,084,029 | -298,066 | 0.07% | 3,736,740 |
| 2009-07-29 | 2009-07-27 | 3.099 | 1,382,095 | -26,643 | 0.09% | 4,282,799 |
| 2009-07-28 | 2009-07-24 | 2.871 | 1,408,738 | +107,404 | 0.10% | 4,043,880 |
| 2009-07-27 | 2009-07-23 | 2.847 | 1,301,334 | -74,933 | 0.09% | 3,704,309 |
| 2009-07-24 | 2009-07-22 | 2.811 | 1,376,267 | +146,535 | 0.09% | 3,868,020 |
| 2009-07-23 | 2009-07-21 | 2.714 | 1,229,732 | -3,330 | 0.08% | 3,338,021 |
| 2009-07-22 | 2009-07-20 | 2.702 | 1,233,062 | +129,884 | 0.08% | 3,332,250 |
| 2009-07-21 | 2009-07-17 | 2.630 | 1,103,178 | -8,326 | 0.08% | 2,901,749 |
| 2009-07-20 | 2009-07-16 | 2.606 | 1,111,504 | -16,652 | 0.08% | 2,896,949 |
| 2009-07-17 | 2009-07-15 | 2.630 | 1,128,156 | -38,299 | 0.08% | 2,967,450 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,166,455 | +13,321 | 0.08% | 2,872,050 |
| 2009-07-15 | 2009-07-13 | 2.450 | 1,153,134 | +88,255 | 0.08% | 2,825,401 |
| 2009-07-14 | 2009-07-10 | 2.426 | 1,064,879 | -24,978 | 0.07% | 2,583,579 |
| 2009-07-13 | 2009-07-09 | 2.486 | 1,089,857 | -91,585 | 0.07% | 2,709,630 |
| 2009-07-10 | 2009-07-08 | 2.426 | 1,181,442 | +136,545 | 0.08% | 2,866,381 |
| 2009-07-09 | 2009-07-07 | 2.486 | 1,044,897 | +33,303 | 0.07% | 2,597,849 |
| 2009-07-08 | 2009-07-06 | 2.486 | 1,011,594 | +4,996 | 0.07% | 2,515,051 |
| 2009-07-06 | 2009-07-02 | 2.462 | 1,006,598 | +23,312 | 0.07% | 2,478,449 |
| 2009-07-03 | 2009-06-30 | 2.582 | 983,286 | -53,285 | 0.07% | 2,539,151 |
| 2009-07-02 | 2009-06-29 | 2.654 | 1,036,571 | -4,996 | 0.07% | 2,751,449 |
| 2009-06-29 | 2009-06-25 | 2.378 | 1,041,567 | -21,647 | 0.07% | 2,476,980 |
| 2009-06-26 | 2009-06-24 | 2.378 | 1,063,214 | -84,924 | 0.07% | 2,528,460 |
| 2009-06-24 | 2009-06-22 | 2.450 | 1,148,138 | -19,982 | 0.08% | 2,813,160 |
| 2009-06-23 | 2009-06-19 | 2.438 | 1,168,120 | -3,331 | 0.08% | 2,848,089 |
| 2009-06-22 | 2009-06-18 | 2.402 | 1,171,451 | -1,253,876 | 0.08% | 2,814,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 2,425,327 | -1,065,712 | 0.17% | 5,942,519 |
| 2009-06-18 | 2009-06-16 | 2.402 | 3,491,039 | +54,950 | 0.24% | 8,385,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 3,436,089 | -9,158 | 0.23% | 8,460,351 |
| 2009-06-16 | 2009-06-12 | 2.534 | 3,445,247 | -2,787,503 | 0.23% | 8,731,180 |
| 2009-06-15 | 2009-06-11 | 2.558 | 6,232,750 | -28,308 | 0.43% | 15,945,180 |
| 2009-06-12 | 2009-06-10 | 2.642 | 6,261,058 | -8,326 | 0.43% | 16,544,001 |
| 2009-06-11 | 2009-06-09 | 2.534 | 6,269,384 | +16,652 | 0.43% | 15,888,301 |
| 2009-06-10 | 2009-06-08 | 2.594 | 6,252,732 | -41,629 | 0.43% | 16,221,600 |
| 2009-06-09 | 2009-06-05 | 2.702 | 6,294,361 | +8,326 | 0.43% | 17,009,999 |
| 2009-06-08 | 2009-06-04 | 2.750 | 6,286,035 | -1,576,921 | 0.43% | 17,289,499 |
| 2009-06-05 | 2009-06-03 | 2.799 | 7,862,956 | -3,330 | 0.54% | 22,004,520 |
| 2009-06-04 | 2009-06-02 | 2.678 | 7,866,286 | +78,263 | 0.54% | 21,069,039 |
| 2009-06-03 | 2009-06-01 | 2.883 | 7,788,023 | +149,866 | 0.53% | 22,449,599 |
| 2009-06-02 | 2009-05-29 | 2.847 | 7,638,157 | -49,956 | 0.52% | 21,742,379 |
| 2009-06-01 | 2009-05-27 | 2.606 | 7,688,113 | -33,303 | 0.52% | 20,037,781 |
| 2009-05-29 | 2009-05-26 | 2.522 | 7,721,416 | +3,330 | 0.53% | 19,475,399 |
| 2009-05-27 | 2009-05-25 | 2.474 | 7,718,086 | -8,326 | 0.53% | 19,096,200 |
| 2009-05-26 | 2009-05-22 | 2.450 | 7,726,412 | +28,308 | 0.53% | 18,931,201 |
| 2009-05-25 | 2009-05-21 | 2.498 | 7,698,104 | +8,326 | 0.52% | 19,231,681 |
| 2009-05-21 | 2009-05-19 | 2.402 | 7,689,778 | -29,973 | 0.52% | 18,472,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 7,719,751 | +4,995 | 0.53% | 18,265,840 |
| 2009-05-19 | 2009-05-15 | 2.342 | 7,714,756 | -336,365 | 0.53% | 18,068,701 |
| 2009-05-18 | 2009-05-14 | 2.102 | 8,051,121 | +920,842 | 0.55% | 16,922,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 7,130,279 | +44,960 | 0.49% | 15,672,120 |
| 2009-05-14 | 2009-05-12 | 2.222 | 7,085,319 | +449,597 | 0.48% | 15,743,499 |
| 2009-05-13 | 2009-05-11 | 2.258 | 6,635,722 | +1,778,407 | 0.45% | 14,983,600 |
| 2009-05-12 | 2009-05-08 | 2.450 | 4,857,315 | +1,807,547 | 0.33% | 11,901,359 |
| 2009-05-11 | 2009-05-07 | 2.450 | 3,049,768 | -41,629 | 0.21% | 7,472,520 |
| 2009-05-08 | 2009-05-06 | 2.570 | 3,091,397 | -231,460 | 0.21% | 7,945,819 |
| 2009-05-07 | 2009-05-05 | 2.546 | 3,322,857 | +154,862 | 0.23% | 8,460,921 |
| 2009-05-06 | 2009-05-04 | 2.546 | 3,167,995 | +75,765 | 0.22% | 8,066,599 |
| 2009-05-05 | 2009-04-30 | 2.198 | 3,092,230 | -1,605,229 | 0.21% | 6,796,620 |
| 2009-05-04 | 2009-04-29 | 2.210 | 4,697,459 | -186,499 | 0.32% | 10,381,281 |
| 2009-04-30 | 2009-04-28 | 2.006 | 4,883,958 | +1,898,299 | 0.33% | 9,796,220 |
| 2009-04-29 | 2009-04-27 | 2.258 | 2,985,659 | +1,771,746 | 0.20% | 6,741,681 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,213,913 | +24,978 | 0.08% | 3,207,601 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,188,935 | +11,656 | 0.08% | 2,984,520 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,177,279 | -1,665 | 0.08% | 2,884,561 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,178,944 | -6,661 | 0.08% | 2,888,640 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,185,605 | -1,765,085 | 0.08% | 2,890,721 |
| 2009-04-21 | 2009-04-17 | 2.138 | 2,950,690 | +68,272 | 0.20% | 6,308,320 |
| 2009-04-20 | 2009-04-16 | 2.198 | 2,882,418 | -21,647 | 0.20% | 6,335,460 |
| 2009-04-17 | 2009-04-15 | 2.294 | 2,904,065 | +88,254 | 0.20% | 6,662,080 |
| 2009-04-16 | 2009-04-14 | 2.234 | 2,815,811 | -103,241 | 0.19% | 6,290,520 |
| 2009-04-15 | 2009-04-09 | 2.042 | 2,919,052 | +1,928,273 | 0.20% | 5,960,201 |
| 2009-04-14 | 2009-04-08 | 1.982 | 990,779 | -824,262 | 0.07% | 1,963,500 |
| 2009-04-08 | 2009-04-06 | 2.078 | 1,815,041 | -149,865 | 0.12% | 3,771,401 |
| 2009-04-07 | 2009-04-03 | 2.126 | 1,964,906 | -88,255 | 0.13% | 4,177,199 |
| 2009-04-06 | 2009-04-02 | 2.066 | 2,053,161 | +36,634 | 0.14% | 4,241,521 |
| 2009-04-03 | 2009-04-01 | 1.946 | 2,016,527 | +28,308 | 0.14% | 3,923,640 |
| 2009-04-02 | 2009-03-31 | 1.826 | 1,988,219 | -4,995 | 0.14% | 3,629,760 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,993,214 | +24,977 | 0.14% | 3,590,999 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,968,237 | +52,453 | 0.13% | 3,711,480 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,915,784 | -61,611 | 0.13% | 3,589,560 |
| 2009-03-27 | 2009-03-25 | 1.669 | 1,977,395 | +11,656 | 0.13% | 3,301,250 |
| 2009-03-26 | 2009-03-24 | 1.669 | 1,965,739 | +3,330 | 0.13% | 3,281,790 |
| 2009-03-25 | 2009-03-23 | 1.669 | 1,962,409 | -141,540 | 0.13% | 3,276,231 |
| 2009-03-24 | 2009-03-20 | 1.561 | 2,103,949 | -94,915 | 0.14% | 3,285,101 |
| 2009-03-23 | 2009-03-19 | 1.549 | 2,198,864 | -61,611 | 0.15% | 3,406,891 |
| 2009-03-20 | 2009-03-18 | 1.549 | 2,260,475 | +8,326 | 0.15% | 3,502,350 |
| 2009-03-19 | 2009-03-17 | 1.549 | 2,252,149 | +83,259 | 0.15% | 3,489,450 |
| 2009-03-18 | 2009-03-16 | 1.549 | 2,168,890 | +24,977 | 0.15% | 3,360,449 |
| 2009-03-17 | 2009-03-13 | 1.513 | 2,143,913 | -83,258 | 0.15% | 3,244,500 |
| 2009-03-13 | 2009-03-11 | 1.477 | 2,227,171 | -412,131 | 0.15% | 3,290,249 |
| 2009-03-12 | 2009-03-10 | 1.441 | 2,639,302 | +25,810 | 0.18% | 3,804,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 2,613,492 | +16,652 | 0.18% | 3,641,240 |
| 2009-03-10 | 2009-03-06 | 1.381 | 2,596,840 | +241,450 | 0.18% | 3,586,850 |
| 2009-03-06 | 2009-03-04 | 1.429 | 2,355,390 | -8,326 | 0.16% | 3,366,510 |
| 2009-03-05 | 2009-03-03 | 1.369 | 2,363,716 | -21,647 | 0.16% | 3,236,460 |
| 2009-03-03 | 2009-02-27 | 1.453 | 2,385,363 | +33,303 | 0.16% | 3,466,650 |
| 2009-03-02 | 2009-02-26 | 1.513 | 2,352,060 | +24,978 | 0.16% | 3,559,501 |
| 2009-02-27 | 2009-02-25 | 1.549 | 2,327,082 | +24,978 | 0.16% | 3,605,550 |
| 2009-02-25 | 2009-02-23 | 1.633 | 2,302,104 | -8,326 | 0.16% | 3,760,399 |
| 2009-02-23 | 2009-02-19 | 1.573 | 2,310,430 | -8,326 | 0.16% | 3,635,250 |
| 2009-02-19 | 2009-02-17 | 1.537 | 2,318,756 | +1,665 | 0.16% | 3,564,800 |
| 2009-02-18 | 2009-02-16 | 1.597 | 2,317,091 | -6,661 | 0.16% | 3,701,390 |
| 2009-02-17 | 2009-02-13 | 1.609 | 2,323,752 | -9,991 | 0.16% | 3,739,941 |
| 2009-02-16 | 2009-02-12 | 1.609 | 2,333,743 | +8,326 | 0.16% | 3,756,021 |
| 2009-02-13 | 2009-02-11 | 1.585 | 2,325,417 | -61,611 | 0.16% | 3,686,760 |
| 2009-02-12 | 2009-02-10 | 1.633 | 2,387,028 | +8,326 | 0.16% | 3,899,120 |
| 2009-02-11 | 2009-02-09 | 1.657 | 2,378,702 | -33,304 | 0.16% | 3,942,659 |
| 2009-02-10 | 2009-02-06 | 1.561 | 2,412,006 | +24,978 | 0.16% | 3,766,100 |
| 2009-02-09 | 2009-02-05 | 1.549 | 2,387,028 | -74,933 | 0.16% | 3,698,430 |
| 2009-02-06 | 2009-02-04 | 1.501 | 2,461,961 | +41,629 | 0.17% | 3,696,250 |
| 2009-02-05 | 2009-02-03 | 1.453 | 2,420,332 | +24,978 | 0.17% | 3,517,470 |
| 2009-02-04 | 2009-02-02 | 1.453 | 2,395,354 | -8,326 | 0.16% | 3,481,170 |
| 2009-02-03 | 2009-01-30 | 1.525 | 2,403,680 | +8,326 | 0.16% | 3,666,490 |
| 2009-02-02 | 2009-01-29 | 1.465 | 2,395,354 | -16,652 | 0.16% | 3,509,940 |
| 2009-01-30 | 2009-01-23 | 1.429 | 2,412,006 | +24,978 | 0.16% | 3,447,430 |
| 2009-01-29 | 2009-01-22 | 1.465 | 2,387,028 | +33,303 | 0.16% | 3,497,740 |
| 2009-01-22 | 2009-01-20 | 1.501 | 2,353,725 | -8,326 | 0.16% | 3,533,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 2,362,051 | +8,326 | 0.16% | 3,631,361 |
| 2009-01-20 | 2009-01-16 | 1.549 | 2,353,725 | +807,610 | 0.16% | 3,646,830 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,546,115 | -161,522 | 0.11% | 2,339,820 |
| 2009-01-16 | 2009-01-14 | 1.549 | 1,707,637 | -143,205 | 0.12% | 2,645,790 |
| 2009-01-15 | 2009-01-13 | 1.513 | 1,850,842 | -41,629 | 0.13% | 2,800,980 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,892,471 | +188,164 | 0.13% | 2,841,250 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,704,307 | -29,973 | 0.12% | 2,742,981 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,734,280 | +63,277 | 0.12% | 2,812,050 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,671,003 | -437,941 | 0.11% | 2,890,080 |
| 2009-01-08 | 2009-01-06 | 1.694 | 2,108,944 | +148,201 | 0.14% | 3,571,530 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,960,743 | +191,495 | 0.13% | 3,202,799 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,769,248 | +16,651 | 0.12% | 2,804,999 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,752,597 | +54,951 | 0.12% | 2,715,451 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,697,646 | +99,911 | 0.12% | 2,936,160 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,597,735 | -83,259 | 0.11% | 2,629,029 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,680,994 | -8,326 | 0.11% | 2,725,650 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,689,320 | +8,326 | 0.12% | 2,860,890 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,680,994 | -191,495 | 0.11% | 2,644,890 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,872,489 | -233,125 | 0.13% | 2,788,760 |
| 2008-12-18 | 2008-12-16 | 1.453 | 2,105,614 | +71,603 | 0.14% | 3,060,090 |
| 2008-12-17 | 2008-12-15 | 1.417 | 2,034,011 | -166,518 | 0.14% | 2,882,740 |
| 2008-12-16 | 2008-12-12 | 1.477 | 2,200,529 | -43,294 | 0.15% | 3,250,890 |
| 2008-12-15 | 2008-12-11 | 1.597 | 2,243,823 | -106,571 | 0.15% | 3,584,350 |
| 2008-11-28 | 2008-11-26 | 1.117 | 2,350,394 | +96,580 | 0.16% | 2,625,390 |
| 2008-11-27 | 2008-11-25 | 0.997 | 2,253,814 | +564,494 | 0.15% | 2,246,810 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,689,320 | +34,969 | 0.12% | 1,927,550 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,654,351 | +16,651 | 0.11% | 2,185,700 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,637,700 | -9,158 | 0.11% | 2,458,751 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,646,858 | -74,933 | 0.11% | 2,373,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,721,791 | +41,629 | 0.12% | 2,522,960 |
| 2008-11-18 | 2008-11-14 | 1.309 | 1,680,162 | -8,325 | 0.11% | 2,199,621 |
| 2008-11-17 | 2008-11-13 | 1.285 | 1,688,487 | +24,977 | 0.12% | 2,169,959 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,663,510 | +124,888 | 0.11% | 2,137,860 |
| 2008-11-13 | 2008-11-11 | 1.309 | 1,538,622 | -8,326 | 0.10% | 2,014,320 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,546,948 | -41,629 | 0.11% | 2,155,281 |
| 2008-11-11 | 2008-11-07 | 1.357 | 1,588,577 | +8,326 | 0.11% | 2,156,040 |
| 2008-11-10 | 2008-11-06 | 1.273 | 1,580,251 | +41,629 | 0.11% | 2,011,880 |
| 2008-11-06 | 2008-11-04 | 1.453 | 1,538,622 | -216,472 | 0.10% | 2,236,081 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,755,094 | -24,978 | 0.12% | 2,445,279 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,780,072 | -95,748 | 0.12% | 2,223,520 |
| 2008-10-31 | 2008-10-29 | 1.129 | 1,875,820 | +74,933 | 0.13% | 2,117,820 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,800,887 | -38,299 | 0.12% | 2,076,480 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,839,186 | +6,661 | 0.13% | 2,164,820 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,832,525 | -4,996 | 0.12% | 2,465,120 |
| 2008-10-24 | 2008-10-22 | 1.381 | 1,837,521 | -41,629 | 0.13% | 2,538,051 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,879,150 | -12,489 | 0.13% | 2,708,400 |
| 2008-10-21 | 2008-10-17 | 1.405 | 1,891,639 | +14,987 | 0.13% | 2,658,240 |
| 2008-10-20 | 2008-10-16 | 1.477 | 1,876,652 | +8,326 | 0.13% | 2,772,420 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,868,326 | -16,652 | 0.13% | 2,894,760 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,884,978 | +1,665 | 0.13% | 2,807,360 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,883,313 | -24,977 | 0.13% | 2,714,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,908,290 | +66,607 | 0.13% | 2,979,599 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,841,683 | +124,888 | 0.13% | 2,875,599 |
| 2008-10-09 | 2008-10-06 | 1.814 | 1,716,795 | +43,294 | 0.12% | 3,113,619 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,673,501 | -24,977 | 0.11% | 3,155,700 |
| 2008-09-24 | 2008-09-22 | 1.934 | 1,698,478 | +47,457 | 0.12% | 3,284,399 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,651,021 | -54,118 | 0.11% | 3,212,460 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,705,139 | +151,531 | 0.12% | 2,867,200 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,553,608 | +28,308 | 0.11% | 2,910,960 |
| 2008-09-18 | 2008-09-16 | 2.018 | 1,525,300 | -4,996 | 0.10% | 3,077,759 |
| 2008-09-17 | 2008-09-12 | 2.066 | 1,530,296 | +84,924 | 0.10% | 3,161,360 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,445,372 | +467,914 | 0.10% | 2,881,760 |
| 2008-09-12 | 2008-09-10 | 2.090 | 977,458 | -46,625 | 0.10% | 2,042,761 |
| 2008-09-11 | 2008-09-09 | 2.042 | 1,024,083 | +43,295 | 0.10% | 2,091,001 |
| 2008-09-09 | 2008-09-05 | 2.042 | 980,788 | +1,665 | 0.10% | 2,002,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 979,123 | +16,652 | 0.10% | 2,034,480 |
| 2008-09-05 | 2008-09-03 | 4.702 | 962,471 | +6,661 | 0.10% | 4,525,739 |
| 2008-09-04 | 2008-09-02 | 4.792 | 955,810 | +301,951 | 0.10% | 4,580,518 |
| 2008-09-03 | 2008-09-01 | 4.378 | 653,859 | -5,550 | 0.10% | 2,862,541 |
| 2008-09-02 | 2008-08-29 | 4.450 | 659,409 | -52,176 | 0.10% | 2,934,359 |
| 2008-09-01 | 2008-08-28 | 4.450 | 711,585 | +7,771 | 0.11% | 3,166,541 |
| 2008-08-29 | 2008-08-27 | 4.594 | 703,814 | +55,506 | 0.11% | 3,233,400 |
| 2008-08-28 | 2008-08-26 | 4.468 | 648,308 | +7,771 | 0.10% | 2,896,639 |
| 2008-08-27 | 2008-08-25 | 4.432 | 640,537 | +17,762 | 0.10% | 2,838,839 |
| 2008-08-21 | 2008-08-19 | 4.432 | 622,775 | -16,652 | 0.10% | 2,760,118 |
| 2008-08-20 | 2008-08-18 | 4.648 | 639,427 | -41,074 | 0.10% | 2,972,159 |
| 2008-08-19 | 2008-08-15 | 4.684 | 680,501 | +2,220 | 0.10% | 3,187,598 |
| 2008-08-18 | 2008-08-14 | 4.666 | 678,281 | +11,101 | 0.10% | 3,164,979 |
| 2008-08-15 | 2008-08-13 | 4.666 | 667,180 | -5,551 | 0.10% | 3,113,180 |
| 2008-08-14 | 2008-08-12 | 4.522 | 672,731 | +1,110 | 0.10% | 3,042,121 |
| 2008-08-13 | 2008-08-11 | 4.846 | 671,621 | +5,551 | 0.10% | 3,254,902 |
| 2008-08-12 | 2008-08-08 | 5.189 | 666,070 | +54,396 | 0.10% | 3,456,000 |
| 2008-08-11 | 2008-08-07 | 5.477 | 611,674 | -28,863 | 0.09% | 3,350,079 |
| 2008-08-05 | 2008-08-01 | 6.396 | 640,537 | +27,753 | 0.10% | 4,096,698 |
| 2008-08-04 | 2008-07-31 | 6.252 | 612,784 | -7,771 | 0.09% | 3,830,878 |
| 2008-08-01 | 2008-07-30 | 6.216 | 620,555 | +8,881 | 0.10% | 3,857,099 |
| 2008-07-30 | 2008-07-28 | 6.378 | 611,674 | +11,101 | 0.09% | 3,901,078 |
| 2008-07-29 | 2008-07-25 | 6.486 | 600,573 | +16,652 | 0.09% | 3,895,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 583,921 | -62,167 | 0.09% | 3,892,398 |
| 2008-07-25 | 2008-07-23 | 6.180 | 646,088 | +12,211 | 0.10% | 3,992,521 |
| 2008-07-24 | 2008-07-22 | 5.621 | 633,877 | +21,093 | 0.10% | 3,563,042 |
| 2008-07-23 | 2008-07-21 | 5.873 | 612,784 | -5,551 | 0.09% | 3,599,038 |
| 2008-07-22 | 2008-07-18 | 5.729 | 618,335 | -35,524 | 0.09% | 3,542,520 |
| 2008-07-21 | 2008-07-17 | 5.837 | 653,859 | -14,431 | 0.10% | 3,816,722 |
| 2008-07-16 | 2008-07-14 | 5.477 | 668,290 | -33,304 | 0.10% | 3,660,159 |
| 2008-07-15 | 2008-07-11 | 5.297 | 701,594 | +13,322 | 0.11% | 3,716,162 |
| 2008-07-14 | 2008-07-10 | 5.369 | 688,272 | +11,101 | 0.11% | 3,695,198 |
| 2008-07-11 | 2008-07-09 | 5.513 | 677,171 | -22,202 | 0.10% | 3,733,199 |
| 2008-07-10 | 2008-07-08 | 5.207 | 699,373 | -12,212 | 0.11% | 3,641,398 |
| 2008-07-09 | 2008-07-07 | 5.585 | 711,585 | +23,313 | 0.11% | 3,974,201 |
| 2008-07-08 | 2008-07-04 | 5.225 | 688,272 | -11,101 | 0.11% | 3,595,998 |
| 2008-07-07 | 2008-07-03 | 5.261 | 699,373 | +11,101 | 0.11% | 3,679,197 |
| 2008-07-04 | 2008-07-02 | 5.315 | 688,272 | -19,982 | 0.11% | 3,657,998 |
| 2008-07-03 | 2008-06-30 | 5.585 | 708,254 | +14,431 | 0.11% | 3,955,598 |
| 2008-06-30 | 2008-06-26 | 6.035 | 693,823 | +5,551 | 0.11% | 4,187,501 |
| 2008-06-27 | 2008-06-25 | 5.891 | 688,272 | -1,110 | 0.11% | 4,054,798 |
| 2008-06-26 | 2008-06-24 | 5.909 | 689,382 | +7,770 | 0.11% | 4,073,757 |
| 2008-06-25 | 2008-06-23 | 6.288 | 681,612 | +35,524 | 0.10% | 4,285,722 |
| 2008-06-24 | 2008-06-20 | 6.198 | 646,088 | -34,413 | 0.10% | 4,004,161 |
| 2008-06-23 | 2008-06-19 | 6.612 | 680,501 | +46,624 | 0.10% | 4,499,417 |
| 2008-06-20 | 2008-06-18 | 6.936 | 633,877 | +13,322 | 0.10% | 4,396,703 |
| 2008-06-19 | 2008-06-17 | 7.044 | 620,555 | -16,652 | 0.10% | 4,371,379 |
| 2008-06-18 | 2008-06-16 | 7.297 | 637,207 | +1,110 | 0.10% | 4,649,400 |
| 2008-06-17 | 2008-06-13 | 7.260 | 636,097 | +16,652 | 0.10% | 4,618,381 |
| 2008-06-13 | 2008-06-11 | 7.369 | 619,445 | +41,074 | 0.10% | 4,564,439 |
| 2008-06-12 | 2008-06-10 | 7.693 | 578,371 | +5,551 | 0.09% | 4,449,342 |
| 2008-06-11 | 2008-06-06 | 8.143 | 572,820 | +2,220 | 0.09% | 4,664,639 |
| 2008-06-10 | 2008-06-05 | 8.341 | 570,600 | +5,551 | 0.09% | 4,759,640 |
| 2008-06-06 | 2008-06-04 | 8.666 | 565,049 | -1,110 | 0.09% | 4,896,577 |
| 2008-06-05 | 2008-06-03 | 8.648 | 566,159 | +9,991 | 0.09% | 4,895,996 |
| 2008-06-04 | 2008-06-02 | 9.044 | 556,168 | +14,431 | 0.09% | 5,030,036 |
| 2008-06-03 | 2008-05-30 | 9.134 | 541,737 | -85,479 | 0.08% | 4,948,321 |
| 2008-06-02 | 2008-05-29 | 8.323 | 627,216 | +88,809 | 0.10% | 5,220,601 |
| 2008-05-30 | 2008-05-28 | 8.396 | 538,407 | -13,321 | 0.08% | 4,520,204 |
| 2008-05-29 | 2008-05-27 | 8.179 | 551,728 | -6,661 | 0.08% | 4,512,760 |
| 2008-05-28 | 2008-05-26 | 8.089 | 558,389 | +5,551 | 0.09% | 4,516,943 |
| 2008-05-27 | 2008-05-23 | 8.215 | 552,838 | -1,110 | 0.08% | 4,541,759 |
| 2008-05-26 | 2008-05-22 | 7.927 | 553,948 | +24,422 | 0.08% | 4,391,198 |
| 2008-05-23 | 2008-05-21 | 8.432 | 529,526 | -2,220 | 0.08% | 4,464,723 |
| 2008-05-22 | 2008-05-20 | 8.738 | 531,746 | -47,735 | 0.08% | 4,646,301 |
| 2008-05-21 | 2008-05-19 | 8.738 | 579,481 | -5,550 | 0.09% | 5,063,401 |
| 2008-05-20 | 2008-05-16 | 8.882 | 585,031 | -22,203 | 0.09% | 5,196,216 |
| 2008-05-19 | 2008-05-15 | 8.846 | 607,234 | +29,973 | 0.09% | 5,371,542 |
| 2008-05-16 | 2008-05-14 | 8.990 | 577,261 | -22,202 | 0.09% | 5,189,603 |
| 2008-05-15 | 2008-05-13 | 8.702 | 599,463 | +49,955 | 0.09% | 5,216,400 |
| 2008-05-14 | 2008-05-09 | 8.810 | 549,508 | +5,551 | 0.08% | 4,841,102 |
| 2008-05-13 | 2008-05-08 | 8.954 | 543,957 | +19,982 | 0.08% | 4,870,599 |
| 2008-05-09 | 2008-05-07 | 9.134 | 523,975 | -18,872 | 0.08% | 4,786,080 |
| 2008-05-08 | 2008-05-06 | 9.945 | 542,847 | -14,432 | 0.08% | 5,398,560 |
| 2008-05-07 | 2008-05-05 | 10.269 | 557,279 | +119,893 | 0.09% | 5,722,805 |
| 2008-05-06 | 2008-05-02 | 9.981 | 437,386 | -11,101 | 0.07% | 4,365,520 |
| 2008-05-02 | 2008-04-29 | 9.134 | 448,487 | -8,881 | 0.07% | 4,096,559 |
| 2008-04-30 | 2008-04-28 | 9.026 | 457,368 | -63,277 | 0.07% | 4,128,240 |
| 2008-04-29 | 2008-04-25 | 9.242 | 520,645 | +5,551 | 0.08% | 4,811,943 |
| 2008-04-28 | 2008-04-24 | 9.116 | 515,094 | -5,551 | 0.08% | 4,695,679 |
| 2008-04-25 | 2008-04-23 | 9.152 | 520,645 | +39,964 | 0.08% | 4,765,043 |
| 2008-04-24 | 2008-04-22 | 8.576 | 480,681 | +87,700 | 0.07% | 4,122,164 |
| 2008-04-23 | 2008-04-21 | 8.287 | 392,981 | +11,101 | 0.06% | 3,256,798 |
| 2008-04-22 | 2008-04-18 | 8.107 | 381,880 | -76,598 | 0.06% | 3,095,999 |
| 2008-04-21 | 2008-04-17 | 8.702 | 458,478 | +55,506 | 0.07% | 3,989,579 |
| 2008-04-18 | 2008-04-16 | 8.864 | 402,972 | -27,753 | 0.06% | 3,571,917 |
| 2008-04-10 | 2008-04-08 | 10.846 | 430,725 | -11,101 | 0.07% | 4,671,517 |
| 2008-04-08 | 2008-04-03 | 10.810 | 441,826 | -16,652 | 0.07% | 4,775,995 |
| 2008-04-07 | 2008-04-02 | 10.774 | 458,478 | +33,303 | 0.07% | 4,939,478 |
| 2008-04-02 | 2008-03-31 | 10.954 | 425,175 | -3,330 | 0.07% | 4,657,284 |
| 2008-04-01 | 2008-03-28 | 10.738 | 428,505 | -11,101 | 0.07% | 4,601,120 |
| 2008-03-27 | 2008-03-25 | 11.494 | 439,606 | +11,101 | 0.07% | 5,052,958 |
| 2008-03-26 | 2008-03-20 | 10.359 | 428,505 | +55,506 | 0.07% | 4,439,000 |
| 2008-03-20 | 2008-03-18 | 10.467 | 372,999 | -147,646 | 0.06% | 3,904,318 |
| 2008-03-18 | 2008-03-14 | 10.557 | 520,645 | -298,702 | 0.08% | 5,496,683 |
| 2008-03-17 | 2008-03-13 | 11.224 | 819,347 | -396,312 | 0.13% | 9,196,388 |
| 2008-03-14 | 2008-03-12 | 12.431 | 1,215,659 | -4,440 | 0.19% | 15,112,011 |
| 2008-03-13 | 2008-03-11 | 12.485 | 1,220,099 | +22,117 | 0.19% | 15,233,149 |
| 2008-03-12 | 2008-03-10 | 13.080 | 1,197,982 | -31,936 | 0.18% | 15,669,253 |
| 2008-03-11 | 2008-03-07 | 12.882 | 1,229,918 | -6,199 | 0.19% | 15,843,225 |
| 2008-03-10 | 2008-03-06 | 13.260 | 1,236,117 | +27,753 | 0.19% | 16,390,748 |
| 2008-03-05 | 2008-03-03 | 14.269 | 1,208,364 | -14,555 | 0.19% | 17,241,869 |
| 2008-03-03 | 2008-02-28 | 13.782 | 1,222,919 | +27,753 | 0.19% | 16,854,680 |
| 2008-02-29 | 2008-02-27 | 13.854 | 1,195,166 | -27,753 | 0.18% | 16,558,308 |
| 2008-02-28 | 2008-02-26 | 13.440 | 1,222,919 | -8,200 | 0.19% | 16,436,067 |
| 2008-02-27 | 2008-02-25 | 13.512 | 1,231,119 | +5,550 | 0.19% | 16,634,995 |
| 2008-02-25 | 2008-02-21 | 13.854 | 1,225,569 | +3,331 | 0.19% | 16,979,523 |
| 2008-02-22 | 2008-02-20 | 13.872 | 1,222,238 | +177,618 | 0.19% | 16,955,394 |
| 2008-02-21 | 2008-02-19 | 14.557 | 1,044,620 | +546,178 | 0.16% | 15,206,564 |
| 2008-02-13 | 2008-02-11 | 13.512 | 498,442 | -5,551 | 0.08% | 6,734,995 |
| 2008-02-12 | 2008-02-06 | 13.170 | 503,993 | +23,312 | 0.08% | 6,637,481 |
| 2008-02-11 | 2008-02-04 | 14.179 | 480,681 | -55,505 | 0.07% | 6,815,427 |
| 2008-02-05 | 2008-02-01 | 12.936 | 536,186 | -18,872 | 0.08% | 6,935,876 |
| 2008-02-04 | 2008-01-31 | 12.071 | 555,058 | -25,533 | 0.09% | 6,699,996 |
| 2008-02-01 | 2008-01-30 | 12.629 | 580,591 | +55,506 | 0.09% | 7,332,460 |
| 2008-01-31 | 2008-01-29 | 13.242 | 525,085 | -16,652 | 0.08% | 6,953,098 |
| 2008-01-28 | 2008-01-24 | 12.882 | 541,737 | +27,753 | 0.08% | 6,978,401 |
| 2008-01-25 | 2008-01-23 | 13.674 | 513,984 | +27,753 | 0.08% | 7,028,340 |
| 2008-01-24 | 2008-01-22 | 13.818 | 486,231 | -92,140 | 0.07% | 6,718,919 |
| 2008-01-23 | 2008-01-21 | 14.539 | 578,371 | +34,414 | 0.09% | 8,408,943 |
| 2008-01-21 | 2008-01-17 | 15.674 | 543,957 | +55,506 | 0.08% | 8,525,998 |
| 2008-01-15 | 2008-01-11 | 17.061 | 488,451 | -15,542 | 0.07% | 8,333,595 |
| 2008-01-14 | 2008-01-10 | 16.377 | 503,993 | +16,652 | 0.08% | 8,253,721 |
| 2008-01-11 | 2008-01-09 | 16.683 | 487,341 | +27,753 | 0.07% | 8,130,277 |
| 2008-01-07 | 2008-01-03 | 18.124 | 459,588 | +5,550 | 0.07% | 8,329,675 |
| 2008-01-04 | 2008-01-02 | 18.809 | 454,038 | -5,550 | 0.07% | 8,539,926 |
| 2008-01-03 | 2007-12-31 | 18.521 | 459,588 | +5,550 | 0.07% | 8,511,835 |
| 2008-01-02 | 2007-12-27 | 17.836 | 454,038 | -6,660 | 0.07% | 8,098,205 |
| 2007-12-28 | 2007-12-24 | 17.422 | 460,698 | -58,837 | 0.07% | 8,026,093 |
| 2007-12-27 | 2007-12-20 | 16.215 | 519,535 | -6,660 | 0.08% | 8,424,007 |
| 2007-12-20 | 2007-12-18 | 15.260 | 526,195 | +2,220 | 0.08% | 8,029,556 |
| 2007-12-19 | 2007-12-17 | 15.944 | 523,975 | +2,220 | 0.08% | 8,354,399 |
| 2007-12-18 | 2007-12-14 | 16.449 | 521,755 | -124,333 | 0.08% | 8,582,203 |
| 2007-12-17 | 2007-12-13 | 16.575 | 646,088 | +25,533 | 0.10% | 10,708,802 |
| 2007-12-14 | 2007-12-12 | 17.620 | 620,555 | -57,726 | 0.10% | 10,934,037 |
| 2007-12-13 | 2007-12-11 | 18.016 | 678,281 | +11,101 | 0.10% | 12,219,995 |
| 2007-12-12 | 2007-12-10 | 17.782 | 667,180 | +5,550 | 0.10% | 11,863,738 |
| 2007-12-11 | 2007-12-07 | 17.530 | 661,630 | -5,550 | 0.10% | 11,598,169 |
| 2007-12-10 | 2007-12-06 | 17.836 | 667,180 | +5,550 | 0.10% | 11,899,798 |
| 2007-12-07 | 2007-12-05 | 17.908 | 661,630 | +47,736 | 0.10% | 11,848,489 |
| 2007-12-06 | 2007-12-04 | 17.404 | 613,894 | +25,532 | 0.09% | 10,683,951 |
| 2007-12-04 | 2007-11-30 | 17.259 | 588,362 | +14,432 | 0.09% | 10,154,803 |
| 2007-12-03 | 2007-11-29 | 17.295 | 573,930 | +29,973 | 0.09% | 9,926,395 |
| 2007-11-29 | 2007-11-27 | 16.485 | 543,957 | +36,634 | 0.08% | 8,966,998 |
| 2007-11-28 | 2007-11-26 | 15.764 | 507,323 | -31,084 | 0.08% | 7,997,495 |
| 2007-11-27 | 2007-11-23 | 15.242 | 538,407 | -3,330 | 0.08% | 8,206,207 |
| 2007-11-23 | 2007-11-21 | 14.485 | 541,737 | +25,533 | 0.08% | 7,847,041 |
| 2007-11-22 | 2007-11-20 | 15.206 | 516,204 | -5,551 | 0.08% | 7,849,196 |
| 2007-11-20 | 2007-11-16 | 14.827 | 521,755 | -8,881 | 0.08% | 7,736,203 |
| 2007-11-19 | 2007-11-15 | 15.638 | 530,636 | -17,762 | 0.08% | 8,298,084 |
| 2007-11-16 | 2007-11-14 | 15.584 | 548,398 | -5,550 | 0.08% | 8,546,206 |
| 2007-11-15 | 2007-11-13 | 14.359 | 553,948 | +27,753 | 0.08% | 7,954,057 |
| 2007-11-14 | 2007-11-12 | 14.485 | 526,195 | +25,532 | 0.08% | 7,621,916 |
| 2007-11-13 | 2007-11-09 | 15.170 | 500,663 | -14,431 | 0.08% | 7,594,846 |
| 2007-11-12 | 2007-11-08 | 15.620 | 515,094 | +5,550 | 0.08% | 8,045,758 |
| 2007-11-09 | 2007-11-07 | 16.611 | 509,544 | +29,974 | 0.08% | 8,463,968 |
| 2007-11-08 | 2007-11-06 | 17.332 | 479,570 | -7,771 | 0.07% | 8,311,673 |
| 2007-11-07 | 2007-11-05 | 17.476 | 487,341 | +22,202 | 0.07% | 8,516,596 |
| 2007-11-06 | 2007-11-02 | 18.376 | 465,139 | -8,881 | 0.07% | 8,547,602 |
| 2007-11-05 | 2007-11-01 | 18.629 | 474,020 | +29,973 | 0.07% | 8,830,364 |
| 2007-11-02 | 2007-10-31 | 19.277 | 444,047 | +6,661 | 0.07% | 8,560,007 |
| 2007-10-31 | 2007-10-29 | 19.962 | 437,386 | +47,735 | 0.07% | 8,731,041 |
| 2007-10-30 | 2007-10-26 | 20.394 | 389,651 | +3,330 | 0.06% | 7,946,641 |
| 2007-10-29 | 2007-10-25 | 20.971 | 386,321 | +5,551 | 0.06% | 8,101,449 |
| 2007-10-26 | 2007-10-24 | 20.935 | 380,770 | -93,250 | 0.06% | 7,971,320 |
| 2007-10-23 | 2007-10-18 | 21.295 | 474,020 | -25,532 | 0.07% | 10,094,284 |
| 2007-10-22 | 2007-10-17 | 20.106 | 499,552 | -7,771 | 0.08% | 10,043,990 |
| 2007-10-18 | 2007-10-16 | 20.899 | 507,323 | -28,863 | 0.08% | 10,602,394 |
| 2007-10-17 | 2007-10-15 | 21.259 | 536,186 | -13,322 | 0.08% | 11,398,793 |
| 2007-10-16 | 2007-10-12 | 20.935 | 549,508 | -56,616 | 0.08% | 11,503,806 |
| 2007-10-15 | 2007-10-11 | 19.241 | 606,124 | -34,413 | 0.09% | 11,662,566 |
| 2007-10-12 | 2007-10-10 | 19.025 | 640,537 | -3,331 | 0.10% | 12,186,234 |
| 2007-10-11 | 2007-10-09 | 19.782 | 643,868 | +14,432 | 0.10% | 12,736,807 |
| 2007-10-10 | 2007-10-08 | 19.566 | 629,436 | -1,110 | 0.10% | 12,315,237 |
| 2007-10-09 | 2007-10-05 | 20.034 | 630,546 | -12,212 | 0.10% | 12,632,315 |
| 2007-10-08 | 2007-10-04 | 19.133 | 642,758 | +35,524 | 0.10% | 12,297,969 |
| 2007-10-05 | 2007-10-03 | 20.574 | 607,234 | +43,295 | 0.09% | 12,493,484 |
| 2007-10-04 | 2007-10-02 | 21.763 | 563,939 | +29,973 | 0.09% | 12,273,275 |
| 2007-10-03 | 2007-09-28 | 21.763 | 533,966 | -1,110 | 0.08% | 11,620,958 |
| 2007-10-02 | 2007-09-27 | 21.908 | 535,076 | -14,432 | 0.08% | 11,722,235 |
| 2007-09-28 | 2007-09-25 | 21.295 | 549,508 | +24,423 | 0.08% | 11,701,806 |
| 2007-09-27 | 2007-09-24 | 22.196 | 525,085 | -5,551 | 0.08% | 11,654,716 |
| 2007-09-25 | 2007-09-21 | 25.042 | 530,636 | +6,661 | 0.08% | 13,288,406 |
| 2007-09-24 | 2007-09-20 | 23.277 | 523,975 | -19,982 | 0.08% | 12,196,479 |
| 2007-09-20 | 2007-09-18 | 20.142 | 543,957 | -1,110 | 0.08% | 10,956,397 |
| 2007-09-19 | 2007-09-17 | 19.638 | 545,067 | +31,083 | 0.08% | 10,703,795 |
| 2007-09-18 | 2007-09-14 | 18.917 | 513,984 | -43,295 | 0.08% | 9,723,000 |
| 2007-09-17 | 2007-09-13 | 17.980 | 557,279 | +11,102 | 0.09% | 10,019,928 |
| 2007-09-14 | 2007-09-12 | 18.376 | 546,177 | -44,405 | 0.08% | 10,036,793 |
| 2007-09-13 | 2007-09-11 | 18.412 | 590,582 | +1,110 | 0.09% | 10,874,079 |
| 2007-09-12 | 2007-09-10 | 18.124 | 589,472 | -7,771 | 0.09% | 10,683,721 |
| 2007-09-11 | 2007-09-07 | 17.620 | 597,243 | -11,101 | 0.09% | 10,523,284 |
| 2007-09-10 | 2007-09-06 | 16.575 | 608,344 | +98,800 | 0.09% | 10,083,201 |
| 2007-09-07 | 2007-09-05 | 17.259 | 509,544 | -4,440 | 0.08% | 8,794,448 |
| 2007-09-06 | 2007-09-04 | 17.079 | 513,984 | -26,643 | 0.08% | 8,778,480 |
| 2007-09-05 | 2007-09-03 | 18.304 | 540,627 | +36,634 | 0.08% | 9,895,844 |
| 2007-09-04 | 2007-08-31 | 17.890 | 503,993 | -33,303 | 0.08% | 9,016,441 |
| 2007-09-03 | 2007-08-30 | 17.295 | 537,296 | -34,414 | 0.08% | 9,292,792 |
| 2007-08-31 | 2007-08-29 | 16.737 | 571,710 | +44,405 | 0.09% | 9,568,699 |
| 2007-08-30 | 2007-08-28 | 16.196 | 527,305 | +29,973 | 0.08% | 8,540,494 |
| 2007-08-29 | 2007-08-27 | 15.512 | 497,332 | +13,321 | 0.08% | 7,714,556 |
| 2007-08-28 | 2007-08-24 | 13.746 | 484,011 | +26,643 | 0.07% | 6,653,362 |
| 2007-08-27 | 2007-08-23 | 13.530 | 457,368 | -82,149 | 0.07% | 6,188,239 |
| 2007-08-24 | 2007-08-22 | 12.431 | 539,517 | +9,991 | 0.08% | 6,706,804 |
| 2007-08-23 | 2007-08-21 | 12.269 | 529,526 | +52,176 | 0.08% | 6,496,745 |
| 2007-08-22 | 2007-08-20 | 12.972 | 477,350 | +29,973 | 0.07% | 6,191,998 |
| 2007-08-21 | 2007-08-17 | 11.981 | 447,377 | +19,982 | 0.07% | 5,359,900 |
| 2007-08-20 | 2007-08-16 | 11.927 | 427,395 | +17,762 | 0.07% | 5,097,401 |
| 2007-08-17 | 2007-08-15 | 13.422 | 409,633 | +19,982 | 0.06% | 5,498,100 |
| 2007-08-16 | 2007-08-14 | 14.125 | 389,651 | -25,533 | 0.06% | 5,503,681 |
| 2007-08-15 | 2007-08-13 | 12.954 | 415,184 | -12,211 | 0.06% | 5,378,125 |
| 2007-08-14 | 2007-08-10 | 12.359 | 427,395 | +5,551 | 0.07% | 5,282,201 |
| 2007-08-10 | 2007-08-08 | 11.440 | 421,844 | +5,550 | 0.06% | 4,825,996 |
| 2007-08-09 | 2007-08-07 | 11.350 | 416,294 | -72,157 | 0.06% | 4,725,003 |
| 2007-08-07 | 2007-08-03 | 12.035 | 488,451 | -23,313 | 0.07% | 5,878,396 |
| 2007-08-06 | 2007-08-02 | 11.710 | 511,764 | +13,322 | 0.08% | 5,993,003 |
| 2007-08-03 | 2007-08-01 | 11.494 | 498,442 | +6,660 | 0.08% | 5,729,236 |
| 2007-08-02 | 2007-07-31 | 12.125 | 491,782 | -11,101 | 0.08% | 5,962,784 |
| 2007-08-01 | 2007-07-30 | 12.449 | 502,883 | -5,550 | 0.08% | 6,260,462 |
| 2007-07-31 | 2007-07-27 | 11.891 | 508,433 | +33,303 | 0.08% | 6,045,595 |
| 2007-07-30 | 2007-07-26 | 12.053 | 475,130 | -68,827 | 0.07% | 5,726,641 |
| 2007-07-27 | 2007-07-25 | 11.494 | 543,957 | +12,211 | 0.08% | 6,252,398 |
| 2007-07-26 | 2007-07-24 | 10.377 | 531,746 | +2,220 | 0.08% | 5,518,081 |
| 2007-07-25 | 2007-07-23 | 10.179 | 529,526 | -13,321 | 0.08% | 5,390,104 |
| 2007-07-24 | 2007-07-20 | 9.837 | 542,847 | +8,881 | 0.08% | 5,339,880 |
| 2007-07-23 | 2007-07-19 | 9.386 | 533,966 | -22,202 | 0.08% | 5,012,019 |
| 2007-07-20 | 2007-07-18 | 9.188 | 556,168 | +105,461 | 0.09% | 5,110,196 |
| 2007-07-19 | 2007-07-17 | 9.026 | 450,707 | -24,423 | 0.07% | 4,068,117 |
| 2007-07-18 | 2007-07-16 | 9.152 | 475,130 | -130,994 | 0.07% | 4,348,481 |
| 2007-07-17 | 2007-07-13 | 9.278 | 606,124 | -11,101 | 0.09% | 5,623,803 |
| 2007-07-16 | 2007-07-12 | 9.476 | 617,225 | -5,550 | 0.09% | 5,849,121 |
| 2007-07-13 | 2007-07-11 | 9.549 | 622,775 | +1,110 | 0.10% | 5,946,596 |
| 2007-07-11 | 2007-07-09 | 9.765 | 621,665 | +5,550 | 0.10% | 6,070,397 |
| 2007-07-10 | 2007-07-06 | 9.837 | 616,115 | +8,881 | 0.09% | 6,060,603 |
| 2007-07-05 | 2007-07-03 | 9.873 | 607,234 | -204,261 | 0.09% | 5,995,122 |
| 2007-07-04 | 2007-06-29 | 9.476 | 811,495 | -16,652 | 0.12% | 7,690,118 |
| 2007-06-28 | 2007-06-26 | 9.747 | 828,147 | -12,211 | 0.13% | 8,071,720 |
| 2007-06-27 | 2007-06-25 | 9.657 | 840,358 | +38,854 | 0.13% | 8,115,037 |
| 2007-06-26 | 2007-06-22 | 10.035 | 801,504 | 0.12% | 8,043,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy