History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 461,473,406 | +0 | 9.94% | 1,868,967,294 |
| 2025-10-13 | 2025-10-09 | 4.030 | 461,473,406 | +0 | 9.94% | 1,859,737,826 |
| 2025-10-10 | 2025-10-08 | 3.810 | 461,473,406 | +0 | 9.94% | 1,758,213,677 |
| 2025-10-09 | 2025-10-06 | 3.970 | 461,473,406 | +0 | 9.94% | 1,832,049,422 |
| 2025-10-08 | 2025-10-03 | 4.000 | 461,473,406 | +0 | 9.94% | 1,845,893,624 |
| 2025-10-06 | 2025-10-02 | 4.000 | 461,473,406 | +0 | 9.94% | 1,845,893,624 |
| 2025-10-03 | 2025-09-30 | 4.160 | 461,473,406 | +0 | 9.94% | 1,919,729,369 |
| 2025-10-02 | 2025-09-29 | 3.980 | 461,473,406 | +4,100,000 | 9.94% | 1,836,664,156 |
| 2025-09-30 | 2025-09-26 | 3.920 | 457,373,406 | +2,526,000 | 9.85% | 1,792,903,752 |
| 2025-09-29 | 2025-09-25 | 3.950 | 454,847,406 | +1,370,000 | 9.79% | 1,796,647,254 |
| 2025-09-26 | 2025-09-24 | 3.890 | 453,477,406 | -110,000 | 9.76% | 1,764,027,109 |
| 2025-09-25 | 2025-09-23 | 3.900 | 453,587,406 | -2,282,000 | 9.77% | 1,768,990,883 |
| 2025-09-24 | 2025-09-22 | 4.060 | 455,869,406 | +2,062,000 | 9.82% | 1,850,829,788 |
| 2025-09-23 | 2025-09-19 | 4.140 | 453,807,406 | -446,000 | 9.77% | 1,878,762,661 |
| 2025-09-22 | 2025-09-18 | 4.090 | 454,253,406 | +3,066,000 | 9.78% | 1,857,896,431 |
| 2025-09-19 | 2025-09-17 | 4.160 | 451,187,406 | +9,464,000 | 9.72% | 1,876,939,609 |
| 2025-09-18 | 2025-09-16 | 3.870 | 441,723,406 | +288,000 | 9.51% | 1,709,469,581 |
| 2025-09-17 | 2025-09-15 | 3.780 | 441,435,406 | +2,060,000 | 9.51% | 1,668,625,835 |
| 2025-09-16 | 2025-09-12 | 3.810 | 439,375,406 | -3,354,000 | 9.46% | 1,674,020,297 |
| 2025-09-15 | 2025-09-11 | 3.790 | 442,729,406 | +1,476,000 | 9.53% | 1,677,944,449 |
| 2025-09-12 | 2025-09-10 | 3.790 | 441,253,406 | +1,382,000 | 9.50% | 1,672,350,409 |
| 2025-09-11 | 2025-09-09 | 3.840 | 439,871,406 | +148,000 | 9.47% | 1,689,106,199 |
| 2025-09-10 | 2025-09-08 | 3.860 | 439,723,406 | -802,000 | 9.47% | 1,697,332,347 |
| 2025-09-09 | 2025-09-05 | 3.720 | 440,525,406 | -1,072,000 | 9.49% | 1,638,754,510 |
| 2025-09-08 | 2025-09-04 | 3.680 | 441,597,406 | +3,090,576 | 9.51% | 1,625,078,454 |
| 2025-09-05 | 2025-09-03 | 3.700 | 438,506,830 | +1,664,000 | 9.44% | 1,622,475,271 |
| 2025-09-04 | 2025-09-02 | 3.790 | 436,842,830 | +3,758,000 | 9.41% | 1,655,634,326 |
| 2025-09-03 | 2025-09-01 | 3.830 | 433,084,830 | +1,908,000 | 9.33% | 1,658,714,899 |
| 2025-09-02 | 2025-08-29 | 3.850 | 431,176,830 | +6,034,000 | 9.28% | 1,660,030,796 |
| 2025-09-01 | 2025-08-28 | 3.950 | 425,142,830 | +4,580,000 | 9.15% | 1,679,314,178 |
| 2025-08-29 | 2025-08-27 | 3.940 | 420,562,830 | +3,136,000 | 9.06% | 1,657,017,550 |
| 2025-08-28 | 2025-08-26 | 4.000 | 417,426,830 | +2,216,000 | 8.99% | 1,669,707,320 |
| 2025-08-27 | 2025-08-25 | 3.980 | 415,210,830 | +422,000 | 8.94% | 1,652,539,103 |
| 2025-08-26 | 2025-08-22 | 3.890 | 414,788,830 | +8,404,000 | 8.93% | 1,613,528,549 |
| 2025-08-25 | 2025-08-21 | 3.960 | 406,384,830 | +1,780,000 | 8.75% | 1,609,283,927 |
| 2025-08-22 | 2025-08-20 | 3.940 | 404,604,830 | +4,868,000 | 8.71% | 1,594,143,030 |
| 2025-08-21 | 2025-08-19 | 3.970 | 399,736,830 | +9,218,000 | 8.61% | 1,586,955,215 |
| 2025-08-20 | 2025-08-18 | 3.980 | 390,518,830 | +3,762,000 | 8.41% | 1,554,264,943 |
| 2025-08-19 | 2025-08-15 | 4.040 | 386,756,830 | -6,638,000 | 8.33% | 1,562,497,593 |
| 2025-08-18 | 2025-08-14 | 3.820 | 393,394,830 | +396,000 | 8.47% | 1,502,768,251 |
| 2025-08-15 | 2025-08-13 | 3.850 | 392,998,830 | +982,000 | 8.46% | 1,513,045,496 |
| 2025-08-14 | 2025-08-12 | 3.750 | 392,016,830 | +2,350,000 | 8.44% | 1,470,063,112 |
| 2025-08-13 | 2025-08-11 | 3.730 | 389,666,830 | +2,136,000 | 8.39% | 1,453,457,276 |
| 2025-08-12 | 2025-08-08 | 3.660 | 387,530,830 | +1,374,000 | 8.34% | 1,418,362,838 |
| 2025-08-11 | 2025-08-07 | 3.720 | 386,156,830 | +1,662,000 | 8.32% | 1,436,503,408 |
| 2025-08-08 | 2025-08-06 | 3.650 | 384,494,830 | +880,000 | 8.28% | 1,403,406,130 |
| 2025-08-07 | 2025-08-05 | 3.700 | 383,614,830 | +5,576,000 | 8.26% | 1,419,374,871 |
| 2025-08-06 | 2025-08-04 | 3.670 | 378,038,830 | +270,000 | 8.14% | 1,387,402,506 |
| 2025-08-05 | 2025-08-01 | 3.620 | 377,768,830 | -700,000 | 8.13% | 1,367,523,165 |
| 2025-08-04 | 2025-07-31 | 3.620 | 378,468,830 | -1,566,000 | 8.15% | 1,370,057,165 |
| 2025-08-01 | 2025-07-30 | 3.710 | 380,034,830 | +1,850,000 | 8.18% | 1,409,929,219 |
| 2025-07-31 | 2025-07-29 | 3.780 | 378,184,830 | +114,000 | 8.14% | 1,429,538,657 |
| 2025-07-30 | 2025-07-28 | 3.790 | 378,070,830 | -3,560,000 | 8.14% | 1,432,888,446 |
| 2025-07-29 | 2025-07-25 | 3.920 | 381,630,830 | -5,234,000 | 8.22% | 1,495,992,854 |
| 2025-07-28 | 2025-07-24 | 3.830 | 386,864,830 | -352,000 | 8.33% | 1,481,692,299 |
| 2025-07-25 | 2025-07-23 | 3.770 | 387,216,830 | +3,536,000 | 8.34% | 1,459,807,449 |
| 2025-07-24 | 2025-07-22 | 3.700 | 383,680,830 | +824,000 | 8.26% | 1,419,619,071 |
| 2025-07-23 | 2025-07-21 | 3.720 | 382,856,830 | -2,120,000 | 8.24% | 1,424,227,408 |
| 2025-07-22 | 2025-07-18 | 3.670 | 384,976,830 | -1,596,000 | 8.29% | 1,412,864,966 |
| 2025-07-21 | 2025-07-17 | 3.640 | 386,572,830 | -780,000 | 8.32% | 1,407,125,101 |
| 2025-07-18 | 2025-07-16 | 3.610 | 387,352,830 | -6,282,000 | 8.34% | 1,398,343,716 |
| 2025-07-17 | 2025-07-15 | 3.640 | 393,634,830 | -4,114,000 | 8.48% | 1,432,830,781 |
| 2025-07-16 | 2025-07-14 | 3.760 | 397,748,830 | -2,152,000 | 8.56% | 1,495,535,601 |
| 2025-07-15 | 2025-07-11 | 3.730 | 399,900,830 | +2,790,000 | 8.61% | 1,491,630,096 |
| 2025-07-14 | 2025-07-10 | 3.730 | 397,110,830 | +2,702,000 | 8.55% | 1,481,223,396 |
| 2025-07-11 | 2025-07-09 | 3.760 | 394,408,830 | +884,000 | 8.49% | 1,482,977,201 |
| 2025-07-10 | 2025-07-08 | 3.830 | 393,524,830 | +554,000 | 8.47% | 1,507,200,099 |
| 2025-07-09 | 2025-07-07 | 3.820 | 392,970,830 | +360,971 | 8.46% | 1,501,148,571 |
| 2025-07-08 | 2025-07-04 | 3.850 | 392,609,859 | -2,952,000 | 8.45% | 1,511,547,957 |
| 2025-07-07 | 2025-07-03 | 3.910 | 395,561,859 | -934,000 | 8.52% | 1,546,646,869 |
| 2025-07-04 | 2025-07-02 | 3.950 | 396,495,859 | -5,150,000 | 8.54% | 1,566,158,643 |
| 2025-07-03 | 2025-06-30 | 4.020 | 401,645,859 | -84,000 | 8.65% | 1,614,616,353 |
| 2025-07-02 | 2025-06-27 | 4.010 | 401,729,859 | -264,000 | 8.65% | 1,610,936,735 |
| 2025-06-30 | 2025-06-26 | 4.050 | 401,993,859 | +4,756,000 | 8.66% | 1,628,075,129 |
| 2025-06-27 | 2025-06-25 | 3.940 | 397,237,859 | +2,494,000 | 8.55% | 1,565,117,164 |
| 2025-06-26 | 2025-06-24 | 3.880 | 394,743,859 | -1,630,000 | 8.50% | 1,531,606,173 |
| 2025-06-25 | 2025-06-23 | 3.740 | 396,373,859 | +2,295,187 | 8.54% | 1,482,438,233 |
| 2025-06-24 | 2025-06-20 | 3.730 | 394,078,672 | +1,026,000 | 8.49% | 1,469,913,447 |
| 2025-06-23 | 2025-06-19 | 3.690 | 393,052,672 | -2,480,000 | 8.46% | 1,450,364,360 |
| 2025-06-20 | 2025-06-18 | 3.870 | 395,532,672 | -362,000 | 8.52% | 1,530,711,441 |
| 2025-06-19 | 2025-06-17 | 3.850 | 395,894,672 | +456,000 | 8.52% | 1,524,194,487 |
| 2025-06-18 | 2025-06-16 | 3.860 | 395,438,672 | -34,000 | 8.52% | 1,526,393,274 |
| 2025-06-17 | 2025-06-13 | 3.810 | 395,472,672 | -3,792,000 | 8.52% | 1,506,750,880 |
| 2025-06-16 | 2025-06-12 | 3.920 | 399,264,672 | +384,000 | 8.60% | 1,565,117,514 |
| 2025-06-13 | 2025-06-11 | 4.070 | 398,880,672 | +2,856,000 | 8.59% | 1,623,444,335 |
| 2025-06-12 | 2025-06-10 | 3.960 | 396,024,672 | +3,856,000 | 8.53% | 1,568,257,701 |
| 2025-06-11 | 2025-06-09 | 3.830 | 392,168,672 | +958,000 | 8.44% | 1,502,006,014 |
| 2025-06-10 | 2025-06-06 | 3.830 | 391,210,672 | +1,568,000 | 8.42% | 1,498,336,874 |
| 2025-06-09 | 2025-06-05 | 3.820 | 389,642,672 | +2,980,000 | 8.39% | 1,488,435,007 |
| 2025-06-06 | 2025-06-04 | 3.820 | 386,662,672 | +2,348,000 | 8.33% | 1,477,051,407 |
| 2025-06-05 | 2025-06-03 | 3.850 | 384,314,672 | -578,000 | 8.28% | 1,479,611,487 |
| 2025-06-03 | 2025-05-30 | 3.900 | 384,892,672 | +898,000 | 8.29% | 1,501,081,421 |
| 2025-06-02 | 2025-05-29 | 3.940 | 383,994,672 | -134,000 | 8.27% | 1,512,939,008 |
| 2025-05-30 | 2025-05-28 | 4.010 | 384,128,672 | +1,732,000 | 8.27% | 1,540,355,975 |
| 2025-05-29 | 2025-05-27 | 3.910 | 382,396,672 | -1,032,000 | 8.23% | 1,495,170,988 |
| 2025-05-28 | 2025-05-26 | 3.800 | 383,428,672 | +1,066,000 | 8.26% | 1,457,028,954 |
| 2025-05-27 | 2025-05-23 | 3.670 | 382,362,672 | -2,618,000 | 8.23% | 1,403,271,006 |
| 2025-05-26 | 2025-05-22 | 3.730 | 384,980,672 | +3,136,000 | 8.29% | 1,435,977,907 |
| 2025-05-23 | 2025-05-21 | 3.700 | 381,844,672 | +9,304,000 | 8.22% | 1,412,825,286 |
| 2025-05-22 | 2025-05-20 | 3.630 | 372,540,672 | +2,446,000 | 8.02% | 1,352,322,639 |
| 2025-05-21 | 2025-05-19 | 3.610 | 370,094,672 | +7,050,000 | 7.97% | 1,336,041,766 |
| 2025-05-20 | 2025-05-16 | 3.540 | 363,044,672 | +1,362,000 | 7.82% | 1,285,178,139 |
| 2025-05-19 | 2025-05-15 | 3.470 | 361,682,672 | +834,000 | 7.79% | 1,255,038,872 |
| 2025-05-16 | 2025-05-14 | 3.510 | 360,848,672 | +926,000 | 7.77% | 1,266,578,839 |
| 2025-05-15 | 2025-05-13 | 3.550 | 359,922,672 | +4,616,000 | 7.75% | 1,277,725,486 |
| 2025-05-14 | 2025-05-12 | 3.570 | 355,306,672 | +4,198,000 | 7.65% | 1,268,444,819 |
| 2025-05-13 | 2025-05-09 | 3.360 | 351,108,672 | +824,000 | 7.56% | 1,179,725,138 |
| 2025-05-12 | 2025-05-08 | 3.400 | 350,284,672 | +1,655,000 | 7.54% | 1,190,967,885 |
| 2025-05-09 | 2025-05-07 | 3.410 | 348,629,672 | -3,530,000 | 7.51% | 1,188,827,182 |
| 2025-05-08 | 2025-05-06 | 3.410 | 352,159,672 | +461,000 | 7.58% | 1,200,864,482 |
| 2025-05-06 | 2025-04-30 | 3.200 | 351,698,672 | -710,000 | 7.57% | 1,125,435,750 |
| 2025-05-02 | 2025-04-29 | 3.240 | 352,408,672 | +320,000 | 7.59% | 1,141,804,097 |
| 2025-04-30 | 2025-04-28 | 3.180 | 352,088,672 | -2,960,000 | 7.58% | 1,119,641,977 |
| 2025-04-29 | 2025-04-25 | 3.220 | 355,048,672 | -1,710,000 | 7.65% | 1,143,256,724 |
| 2025-04-28 | 2025-04-24 | 3.250 | 356,758,672 | -6,359,200 | 7.68% | 1,159,465,684 |
| 2025-04-25 | 2025-04-23 | 3.330 | 363,117,872 | -1,168,000 | 7.82% | 1,209,182,514 |
| 2025-04-24 | 2025-04-22 | 3.350 | 364,285,872 | -3,124,000 | 7.84% | 1,220,357,671 |
| 2025-04-23 | 2025-04-17 | 3.340 | 367,409,872 | -1,434,000 | 7.91% | 1,227,148,972 |
| 2025-04-22 | 2025-04-16 | 3.310 | 368,843,872 | +684,000 | 7.94% | 1,220,873,216 |
| 2025-04-17 | 2025-04-15 | 3.280 | 368,159,872 | +260,000 | 7.93% | 1,207,564,380 |
| 2025-04-16 | 2025-04-14 | 3.320 | 367,899,872 | -428,000 | 7.92% | 1,221,427,575 |
| 2025-04-15 | 2025-04-11 | 3.290 | 368,327,872 | +3,126,000 | 7.93% | 1,211,798,699 |
| 2025-04-14 | 2025-04-10 | 3.260 | 365,201,872 | +1,276,000 | 7.86% | 1,190,558,103 |
| 2025-04-11 | 2025-04-09 | 3.190 | 363,925,872 | +3,160,000 | 7.84% | 1,160,923,532 |
| 2025-04-10 | 2025-04-08 | 3.100 | 360,765,872 | +9,056,000 | 7.77% | 1,118,374,203 |
| 2025-04-09 | 2025-04-07 | 2.980 | 351,709,872 | -2,006,000 | 7.57% | 1,048,095,419 |
| 2025-04-08 | 2025-04-03 | 3.460 | 353,715,872 | -1,926,000 | 7.62% | 1,223,856,917 |
| 2025-04-07 | 2025-04-02 | 3.500 | 355,641,872 | -600,000 | 7.66% | 1,244,746,552 |
| 2025-04-03 | 2025-04-01 | 3.510 | 356,241,872 | -70,000 | 7.67% | 1,250,408,971 |
| 2025-04-02 | 2025-03-31 | 3.550 | 356,311,872 | -440,000 | 7.67% | 1,264,907,146 |
| 2025-04-01 | 2025-03-28 | 3.670 | 356,751,872 | +4,362,000 | 7.68% | 1,309,279,370 |
| 2025-03-31 | 2025-03-27 | 3.980 | 352,389,872 | -474,000 | 7.59% | 1,402,511,691 |
| 2025-03-28 | 2025-03-26 | 3.970 | 352,863,872 | -5,492,000 | 7.60% | 1,400,869,572 |
| 2025-03-27 | 2025-03-25 | 3.990 | 358,355,872 | -212,000 | 7.72% | 1,429,839,929 |
| 2025-03-26 | 2025-03-24 | 3.860 | 358,567,872 | -410,000 | 7.72% | 1,384,071,986 |
| 2025-03-25 | 2025-03-21 | 3.780 | 358,977,872 | -236,000 | 7.73% | 1,356,936,356 |
| 2025-03-24 | 2025-03-20 | 3.930 | 359,213,872 | -58,000 | 7.74% | 1,411,710,517 |
| 2025-03-21 | 2025-03-19 | 3.990 | 359,271,872 | +328,000 | 7.74% | 1,433,494,769 |
| 2025-03-20 | 2025-03-18 | 3.970 | 358,943,872 | -1,412,000 | 7.73% | 1,425,007,172 |
| 2025-03-19 | 2025-03-17 | 3.950 | 360,355,872 | -6,384,000 | 7.76% | 1,423,405,694 |
| 2025-03-18 | 2025-03-14 | 3.900 | 366,739,872 | +5,573,842 | 7.90% | 1,430,285,501 |
| 2025-03-17 | 2025-03-13 | 3.730 | 361,166,030 | -6,484,000 | 7.78% | 1,347,149,292 |
| 2025-03-14 | 2025-03-12 | 3.830 | 367,650,030 | -814,000 | 7.92% | 1,408,099,615 |
| 2025-03-13 | 2025-03-11 | 3.860 | 368,464,030 | +552,000 | 7.93% | 1,422,271,156 |
| 2025-03-12 | 2025-03-10 | 3.820 | 367,912,030 | -3,622,000 | 7.92% | 1,405,423,955 |
| 2025-03-11 | 2025-03-07 | 3.950 | 371,534,030 | +380,000 | 8.00% | 1,467,559,418 |
| 2025-03-10 | 2025-03-06 | 4.040 | 371,154,030 | -2,622,000 | 7.99% | 1,499,462,281 |
| 2025-03-07 | 2025-03-05 | 3.800 | 373,776,030 | +498,000 | 8.05% | 1,420,348,914 |
| 2025-03-06 | 2025-03-04 | 3.660 | 373,278,030 | +548,000 | 8.04% | 1,366,197,590 |
| 2025-03-05 | 2025-03-03 | 3.600 | 372,730,030 | -1,378,000 | 8.03% | 1,341,828,108 |
| 2025-03-04 | 2025-02-28 | 3.710 | 374,108,030 | -1,276,000 | 8.06% | 1,387,940,791 |
| 2025-03-03 | 2025-02-27 | 3.760 | 375,384,030 | +3,794,000 | 8.08% | 1,411,443,953 |
| 2025-02-28 | 2025-02-26 | 3.610 | 371,590,030 | +5,246,000 | 8.00% | 1,341,440,008 |
| 2025-02-27 | 2025-02-25 | 3.530 | 366,344,030 | -936,000 | 7.89% | 1,293,194,426 |
| 2025-02-26 | 2025-02-24 | 3.620 | 367,280,030 | +8,814,000 | 7.91% | 1,329,553,709 |
| 2025-02-25 | 2025-02-21 | 3.370 | 358,466,030 | +966,000 | 7.72% | 1,208,030,521 |
| 2025-02-24 | 2025-02-20 | 3.360 | 357,500,030 | +2,688,000 | 7.70% | 1,201,200,101 |
| 2025-02-21 | 2025-02-19 | 3.450 | 354,812,030 | +348,000 | 7.64% | 1,224,101,504 |
| 2025-02-20 | 2025-02-18 | 3.430 | 354,464,030 | +4,656,000 | 7.63% | 1,215,811,623 |
| 2025-02-19 | 2025-02-17 | 3.470 | 349,808,030 | +1,124,000 | 7.53% | 1,213,833,864 |
| 2025-02-18 | 2025-02-14 | 3.560 | 348,684,030 | -746,000 | 7.51% | 1,241,315,147 |
| 2025-02-17 | 2025-02-13 | 3.520 | 349,430,030 | -522,000 | 7.52% | 1,229,993,706 |
| 2025-02-14 | 2025-02-12 | 3.560 | 349,952,030 | +1,402,000 | 7.54% | 1,245,829,227 |
| 2025-02-13 | 2025-02-11 | 3.580 | 348,550,030 | +130,000 | 7.51% | 1,247,809,107 |
| 2025-02-12 | 2025-02-10 | 3.660 | 348,420,030 | +1,002,000 | 7.50% | 1,275,217,310 |
| 2025-02-11 | 2025-02-07 | 3.620 | 347,418,030 | +102,000 | 7.48% | 1,257,653,269 |
| 2025-02-10 | 2025-02-06 | 3.600 | 347,316,030 | +992,000 | 7.48% | 1,250,337,708 |
| 2025-02-07 | 2025-02-05 | 3.510 | 346,324,030 | -1,220,000 | 7.46% | 1,215,597,345 |
| 2025-02-04 | 2025-01-28 | 3.710 | 347,544,030 | -4,782,000 | 7.48% | 1,289,388,351 |
| 2025-02-03 | 2025-01-24 | 3.870 | 352,326,030 | +2,158,000 | 7.59% | 1,363,501,736 |
| 2025-01-27 | 2025-01-23 | 3.780 | 350,168,030 | -2,312,000 | 7.54% | 1,323,635,153 |
| 2025-01-24 | 2025-01-22 | 3.800 | 352,480,030 | -7,612,000 | 7.59% | 1,339,424,114 |
| 2025-01-23 | 2025-01-21 | 3.970 | 360,092,030 | -6,432,000 | 7.75% | 1,429,565,359 |
| 2025-01-22 | 2025-01-20 | 3.930 | 366,524,030 | +3,202,000 | 7.89% | 1,440,439,438 |
| 2025-01-21 | 2025-01-17 | 3.960 | 363,322,030 | +1,376,000 | 7.82% | 1,438,755,239 |
| 2025-01-20 | 2025-01-16 | 3.960 | 361,946,030 | +502,000 | 7.79% | 1,433,306,279 |
| 2025-01-17 | 2025-01-15 | 4.040 | 361,444,030 | -468,000 | 7.78% | 1,460,233,881 |
| 2025-01-16 | 2025-01-14 | 4.020 | 361,912,030 | -1,064,000 | 7.79% | 1,454,886,361 |
| 2025-01-15 | 2025-01-13 | 3.610 | 362,976,030 | -1,706,000 | 7.82% | 1,310,343,468 |
| 2025-01-14 | 2025-01-10 | 3.700 | 364,682,030 | -188,000 | 7.85% | 1,349,323,511 |
| 2025-01-13 | 2025-01-09 | 3.790 | 364,870,030 | +504,000 | 7.86% | 1,382,857,414 |
| 2025-01-10 | 2025-01-08 | 3.730 | 364,366,030 | -744,000 | 7.85% | 1,359,085,292 |
| 2025-01-09 | 2025-01-07 | 3.860 | 365,110,030 | -204,000 | 7.86% | 1,409,324,716 |
| 2025-01-08 | 2025-01-06 | 3.860 | 365,314,030 | +144,000 | 7.87% | 1,410,112,156 |
| 2025-01-07 | 2025-01-03 | 3.930 | 365,170,030 | -22,000 | 7.86% | 1,435,118,218 |
| 2025-01-06 | 2025-01-02 | 3.980 | 365,192,030 | +1,494,000 | 7.86% | 1,453,464,279 |
| 2025-01-03 | 2024-12-31 | 4.080 | 363,698,030 | -208,000 | 7.83% | 1,483,887,962 |
| 2025-01-02 | 2024-12-27 | 4.200 | 363,906,030 | +2,778,000 | 7.84% | 1,528,405,326 |
| 2024-12-30 | 2024-12-24 | 4.160 | 361,128,030 | +1,936,000 | 7.78% | 1,502,292,605 |
| 2024-12-27 | 2024-12-20 | 4.070 | 359,192,030 | +672,000 | 7.73% | 1,461,911,562 |
| 2024-12-23 | 2024-12-19 | 4.200 | 358,520,030 | +4,078,000 | 7.72% | 1,505,784,126 |
| 2024-12-20 | 2024-12-18 | 4.000 | 354,442,030 | +1,332,000 | 7.63% | 1,417,768,120 |
| 2024-12-19 | 2024-12-17 | 4.080 | 353,110,030 | +4,116,000 | 7.60% | 1,440,688,922 |
| 2024-12-18 | 2024-12-16 | 4.090 | 348,994,030 | -798,000 | 7.51% | 1,427,385,583 |
| 2024-12-17 | 2024-12-13 | 4.240 | 349,792,030 | +1,044,000 | 7.53% | 1,483,118,207 |
| 2024-12-16 | 2024-12-12 | 4.290 | 348,748,030 | +6,380,000 | 7.51% | 1,496,129,049 |
| 2024-12-13 | 2024-12-11 | 4.270 | 342,368,030 | +4,936,000 | 7.37% | 1,461,911,488 |
| 2024-12-12 | 2024-12-10 | 4.180 | 337,432,030 | -3,108,000 | 7.27% | 1,410,465,885 |
| 2024-12-11 | 2024-12-09 | 4.220 | 340,540,030 | +4,642,000 | 7.33% | 1,437,078,927 |
| 2024-12-10 | 2024-12-06 | 3.950 | 335,898,030 | +4,804,000 | 7.23% | 1,326,797,218 |
| 2024-12-09 | 2024-12-05 | 3.730 | 331,094,030 | +4,548,000 | 7.13% | 1,234,980,732 |
| 2024-12-06 | 2024-12-04 | 3.620 | 326,546,030 | -1,652,000 | 7.03% | 1,182,096,629 |
| 2024-12-05 | 2024-12-03 | 3.690 | 328,198,030 | -1,018,000 | 7.07% | 1,211,050,731 |
| 2024-12-04 | 2024-12-02 | 3.720 | 329,216,030 | -2,430,000 | 7.09% | 1,224,683,632 |
| 2024-12-03 | 2024-11-29 | 3.810 | 331,646,030 | -5,970,000 | 7.14% | 1,263,571,374 |
| 2024-12-02 | 2024-11-28 | 3.820 | 337,616,030 | -2,028,000 | 7.27% | 1,289,693,235 |
| 2024-11-29 | 2024-11-27 | 3.810 | 339,644,030 | -4,356,000 | 7.31% | 1,294,043,754 |
| 2024-11-28 | 2024-11-26 | 3.760 | 344,000,030 | -5,620,800 | 7.41% | 1,293,440,113 |
| 2024-11-27 | 2024-11-25 | 3.690 | 349,620,830 | +5,334,000 | 7.53% | 1,290,100,863 |
| 2024-11-26 | 2024-11-22 | 3.680 | 344,286,830 | -1,094,000 | 7.41% | 1,266,975,534 |
| 2024-11-25 | 2024-11-21 | 3.580 | 345,380,830 | +3,056,000 | 7.44% | 1,236,463,371 |
| 2024-11-22 | 2024-11-20 | 3.580 | 342,324,830 | +4,056,000 | 7.37% | 1,225,522,891 |
| 2024-11-21 | 2024-11-19 | 3.480 | 338,268,830 | -1,464,000 | 7.28% | 1,177,175,528 |
| 2024-11-20 | 2024-11-18 | 3.450 | 339,732,830 | -3,642,000 | 7.32% | 1,172,078,264 |
| 2024-11-19 | 2024-11-15 | 3.320 | 343,374,830 | +34,000 | 7.39% | 1,140,004,436 |
| 2024-11-18 | 2024-11-14 | 3.240 | 343,340,830 | -9,078,000 | 7.39% | 1,112,424,289 |
| 2024-11-15 | 2024-11-13 | 3.290 | 352,418,830 | -12,928,000 | 7.59% | 1,159,457,951 |
| 2024-11-14 | 2024-11-12 | 3.390 | 365,346,830 | -1,108,000 | 7.87% | 1,238,525,754 |
| 2024-11-13 | 2024-11-11 | 3.410 | 366,454,830 | -9,864,000 | 7.89% | 1,249,610,970 |
| 2024-11-12 | 2024-11-08 | 3.560 | 376,318,830 | +724,000 | 8.10% | 1,339,695,035 |
| 2024-11-11 | 2024-11-07 | 3.520 | 375,594,830 | +30,000 | 8.09% | 1,322,093,802 |
| 2024-11-08 | 2024-11-06 | 3.420 | 375,564,830 | -2,028,000 | 8.09% | 1,284,431,719 |
| 2024-11-07 | 2024-11-05 | 3.430 | 377,592,830 | +802,000 | 8.13% | 1,295,143,407 |
| 2024-11-06 | 2024-11-04 | 3.440 | 376,790,830 | +1,602,000 | 8.11% | 1,296,160,455 |
| 2024-11-05 | 2024-11-01 | 3.390 | 375,188,830 | -660,000 | 8.08% | 1,271,890,134 |
| 2024-11-04 | 2024-10-31 | 3.390 | 375,848,830 | +1,790,000 | 8.09% | 1,274,127,534 |
| 2024-11-01 | 2024-10-30 | 3.330 | 374,058,830 | +2,604,000 | 8.05% | 1,245,615,904 |
| 2024-10-31 | 2024-10-29 | 3.220 | 371,454,830 | -640,000 | 8.00% | 1,196,084,553 |
| 2024-10-30 | 2024-10-28 | 3.190 | 372,094,830 | +4,496,000 | 8.01% | 1,186,982,508 |
| 2024-10-29 | 2024-10-25 | 3.100 | 367,598,830 | +896,000 | 7.92% | 1,139,556,373 |
| 2024-10-28 | 2024-10-24 | 3.050 | 366,702,830 | -1,674,000 | 7.90% | 1,118,443,632 |
| 2024-10-25 | 2024-10-23 | 3.110 | 368,376,830 | +392,000 | 7.93% | 1,145,651,941 |
| 2024-10-24 | 2024-10-22 | 3.080 | 367,984,830 | -1,464,000 | 7.92% | 1,133,393,276 |
| 2024-10-23 | 2024-10-21 | 3.070 | 369,448,830 | +444,000 | 7.96% | 1,134,207,908 |
| 2024-10-22 | 2024-10-18 | 3.090 | 369,004,830 | -5,724,000 | 7.95% | 1,140,224,925 |
| 2024-10-21 | 2024-10-17 | 2.920 | 374,728,830 | -3,082,000 | 8.07% | 1,094,208,184 |
| 2024-10-18 | 2024-10-16 | 3.020 | 377,810,830 | -1,464,000 | 8.14% | 1,140,988,707 |
| 2024-10-17 | 2024-10-15 | 3.000 | 379,274,830 | -654,000 | 8.17% | 1,137,824,490 |
| 2024-10-16 | 2024-10-14 | 3.050 | 379,928,830 | +1,082,000 | 8.18% | 1,158,782,932 |
| 2024-10-15 | 2024-10-10 | 3.150 | 378,846,830 | -5,204,000 | 8.16% | 1,193,367,514 |
| 2024-10-14 | 2024-10-09 | 3.080 | 384,050,830 | +1,878,000 | 8.27% | 1,182,876,556 |
| 2024-10-10 | 2024-10-08 | 3.140 | 382,172,830 | -826,000 | 8.23% | 1,200,022,686 |
| 2024-10-03 | 2024-09-30 | 3.710 | 382,998,830 | +1,738,000 | 8.25% | 1,420,925,659 |
| 2024-10-02 | 2024-09-27 | 3.120 | 381,260,830 | +26,116,000 | 8.21% | 1,189,533,790 |
| 2024-09-30 | 2024-09-26 | 2.740 | 355,144,830 | +13,182,000 | 7.65% | 973,096,834 |
| 2024-09-27 | 2024-09-25 | 2.490 | 341,962,830 | +7,440,000 | 7.36% | 851,487,447 |
| 2024-09-26 | 2024-09-24 | 2.470 | 334,522,830 | +4,416,000 | 7.20% | 826,271,390 |
| 2024-09-25 | 2024-09-23 | 2.370 | 330,106,830 | +88,000 | 7.11% | 782,353,187 |
| 2024-09-24 | 2024-09-20 | 2.430 | 330,018,830 | +2,070,000 | 7.11% | 801,945,757 |
| 2024-09-23 | 2024-09-19 | 2.460 | 327,948,830 | +509,925 | 7.06% | 806,754,122 |
| 2024-09-17 | 2024-09-13 | 2.460 | 327,438,905 | -2,210,000 | 7.05% | 805,499,706 |
| 2024-09-16 | 2024-09-12 | 2.530 | 329,648,905 | -756,000 | 7.10% | 834,011,730 |
| 2024-09-13 | 2024-09-11 | 2.540 | 330,404,905 | -1,084,000 | 7.11% | 839,228,459 |
| 2024-09-12 | 2024-09-10 | 2.570 | 331,488,905 | -245,925 | 7.14% | 851,926,486 |
| 2024-09-11 | 2024-09-09 | 2.630 | 331,734,830 | -2,472,000 | 7.14% | 872,462,603 |
| 2024-09-10 | 2024-09-05 | 2.630 | 334,206,830 | +1,690,000 | 7.20% | 878,963,963 |
| 2024-09-09 | 2024-09-04 | 2.690 | 332,516,830 | +1,036,000 | 7.16% | 894,470,273 |
| 2024-09-05 | 2024-09-03 | 2.710 | 331,480,830 | +178,000 | 7.14% | 898,313,049 |
| 2024-09-04 | 2024-09-02 | 2.700 | 331,302,830 | +90,000 | 7.13% | 894,517,641 |
| 2024-09-03 | 2024-08-30 | 2.740 | 331,212,830 | +228,000 | 7.13% | 907,523,154 |
| 2024-09-02 | 2024-08-29 | 2.720 | 330,984,830 | +464,000 | 7.13% | 900,278,738 |
| 2024-08-30 | 2024-08-28 | 2.700 | 330,520,830 | -1,134,000 | 7.12% | 892,406,241 |
| 2024-08-29 | 2024-08-27 | 2.700 | 331,654,830 | -4,210,000 | 7.14% | 895,468,041 |
| 2024-08-28 | 2024-08-26 | 2.770 | 335,864,830 | +192,000 | 7.23% | 930,345,579 |
| 2024-08-27 | 2024-08-23 | 2.790 | 335,672,830 | -230,000 | 7.23% | 936,527,196 |
| 2024-08-26 | 2024-08-22 | 2.800 | 335,902,830 | -1,820,000 | 7.23% | 940,527,924 |
| 2024-08-23 | 2024-08-21 | 2.820 | 337,722,830 | +260,000 | 7.27% | 952,378,381 |
| 2024-08-22 | 2024-08-20 | 2.840 | 337,462,830 | -1,720,000 | 7.27% | 958,394,437 |
| 2024-08-21 | 2024-08-19 | 2.810 | 339,182,830 | -156,000 | 7.30% | 953,103,752 |
| 2024-08-20 | 2024-08-16 | 2.830 | 339,338,830 | +734,000 | 7.31% | 960,328,889 |
| 2024-08-19 | 2024-08-15 | 2.790 | 338,604,830 | +752,000 | 7.29% | 944,707,476 |
| 2024-08-16 | 2024-08-14 | 2.770 | 337,852,830 | +322,000 | 7.28% | 935,852,339 |
| 2024-08-15 | 2024-08-13 | 2.800 | 337,530,830 | -472,000 | 7.27% | 945,086,324 |
| 2024-08-14 | 2024-08-12 | 2.860 | 338,002,830 | +452,000 | 7.28% | 966,688,094 |
| 2024-08-13 | 2024-08-09 | 2.900 | 337,550,830 | -1,756,000 | 7.27% | 978,897,407 |
| 2024-08-12 | 2024-08-08 | 2.920 | 339,306,830 | -52,000 | 7.31% | 990,775,944 |
| 2024-08-08 | 2024-08-06 | 2.940 | 339,358,830 | +1,314,000 | 7.31% | 997,714,960 |
| 2024-08-07 | 2024-08-05 | 2.900 | 338,044,830 | +2,208,000 | 7.28% | 980,330,007 |
| 2024-08-06 | 2024-08-02 | 2.850 | 335,836,830 | +1,116,000 | 7.23% | 957,134,966 |
| 2024-08-05 | 2024-08-01 | 2.900 | 334,720,830 | +1,382,000 | 7.21% | 970,690,407 |
| 2024-08-02 | 2024-07-31 | 2.870 | 333,338,830 | +202,000 | 7.18% | 956,682,442 |
| 2024-08-01 | 2024-07-30 | 2.820 | 333,136,830 | -22,000 | 7.17% | 939,445,861 |
| 2024-07-31 | 2024-07-29 | 2.830 | 333,158,830 | -154,000 | 7.17% | 942,839,489 |
| 2024-07-30 | 2024-07-26 | 2.870 | 333,312,830 | +1,102,000 | 7.18% | 956,607,822 |
| 2024-07-29 | 2024-07-25 | 2.830 | 332,210,830 | -1,494,000 | 7.15% | 940,156,649 |
| 2024-07-26 | 2024-07-24 | 2.790 | 333,704,830 | -2,060,000 | 7.19% | 931,036,476 |
| 2024-07-25 | 2024-07-23 | 2.850 | 335,764,830 | -360,000 | 7.23% | 956,929,766 |
| 2024-07-24 | 2024-07-22 | 2.890 | 336,124,830 | +3,854,000 | 7.24% | 971,400,759 |
| 2024-07-23 | 2024-07-19 | 2.860 | 332,270,830 | -5,452,000 | 7.15% | 950,294,574 |
| 2024-07-22 | 2024-07-18 | 2.890 | 337,722,830 | -390,000 | 7.27% | 976,018,979 |
| 2024-07-19 | 2024-07-17 | 2.880 | 338,112,830 | -140,000 | 7.28% | 973,764,950 |
| 2024-07-18 | 2024-07-16 | 2.860 | 338,252,830 | -4,662,000 | 7.28% | 967,403,094 |
| 2024-07-17 | 2024-07-15 | 2.870 | 342,914,830 | -3,268,000 | 7.38% | 984,165,562 |
| 2024-07-16 | 2024-07-12 | 3.000 | 346,182,830 | +1,560,000 | 7.45% | 1,038,548,490 |
| 2024-07-15 | 2024-07-11 | 3.070 | 344,622,830 | -2,218,000 | 7.42% | 1,057,992,088 |
| 2024-07-12 | 2024-07-10 | 2.980 | 346,840,830 | +650,000 | 7.47% | 1,033,585,673 |
| 2024-07-11 | 2024-07-09 | 3.060 | 346,190,830 | +2,704,000 | 7.45% | 1,059,343,940 |
| 2024-07-10 | 2024-07-08 | 2.990 | 343,486,830 | +884,000 | 7.40% | 1,027,025,622 |
| 2024-07-09 | 2024-07-05 | 2.980 | 342,602,830 | +1,662,000 | 7.38% | 1,020,956,433 |
| 2024-07-08 | 2024-07-04 | 2.950 | 340,940,830 | +714,000 | 7.34% | 1,005,775,449 |
| 2024-07-05 | 2024-07-03 | 2.970 | 340,226,830 | -1,720,000 | 7.33% | 1,010,473,685 |
| 2024-07-04 | 2024-07-02 | 2.930 | 341,946,830 | -3,906,000 | 7.36% | 1,001,904,212 |
| 2024-07-03 | 2024-06-28 | 2.920 | 345,852,830 | +776,000 | 7.45% | 1,009,890,264 |
| 2024-07-02 | 2024-06-27 | 2.950 | 345,076,830 | +2,040,000 | 7.43% | 1,017,976,649 |
| 2024-06-28 | 2024-06-26 | 2.940 | 343,036,830 | +1,006,000 | 7.39% | 1,008,528,280 |
| 2024-06-27 | 2024-06-25 | 2.940 | 342,030,830 | +988,000 | 7.37% | 1,005,570,640 |
| 2024-06-26 | 2024-06-24 | 2.990 | 341,042,830 | +752,000 | 7.34% | 1,019,718,062 |
| 2024-06-25 | 2024-06-21 | 3.020 | 340,290,830 | +2,938,000 | 7.33% | 1,027,678,307 |
| 2024-06-24 | 2024-06-20 | 3.080 | 337,352,830 | +1,134,000 | 7.26% | 1,039,046,716 |
| 2024-06-21 | 2024-06-19 | 3.130 | 336,218,830 | +560,000 | 7.24% | 1,052,364,938 |
| 2024-06-20 | 2024-06-18 | 3.100 | 335,658,830 | +86,000 | 7.23% | 1,040,542,373 |
| 2024-06-19 | 2024-06-17 | 3.070 | 335,572,830 | +798,000 | 7.23% | 1,030,208,588 |
| 2024-06-18 | 2024-06-14 | 3.090 | 334,774,830 | +2,016,000 | 7.21% | 1,034,454,225 |
| 2024-06-17 | 2024-06-13 | 3.120 | 332,758,830 | -180,000 | 7.17% | 1,038,207,550 |
| 2024-06-14 | 2024-06-12 | 3.200 | 332,938,830 | +1,204,000 | 7.17% | 1,065,404,256 |
| 2024-06-13 | 2024-06-11 | 3.140 | 331,734,830 | -250,000 | 7.14% | 1,041,647,366 |
| 2024-06-12 | 2024-06-07 | 3.250 | 331,984,830 | +1,576,000 | 7.15% | 1,078,950,698 |
| 2024-06-11 | 2024-06-06 | 3.240 | 330,408,830 | +550,000 | 7.11% | 1,070,524,609 |
| 2024-06-07 | 2024-06-05 | 3.270 | 329,858,830 | +2,082,000 | 7.10% | 1,078,638,374 |
| 2024-06-06 | 2024-06-04 | 3.360 | 327,776,830 | +2,274,000 | 7.06% | 1,101,330,149 |
| 2024-06-05 | 2024-06-03 | 3.180 | 325,502,830 | +760,000 | 7.01% | 1,035,098,999 |
| 2024-06-04 | 2024-05-31 | 3.190 | 324,742,830 | +6,934,000 | 6.99% | 1,035,929,628 |
| 2024-06-03 | 2024-05-30 | 3.170 | 317,808,830 | -164,000 | 6.84% | 1,007,453,991 |
| 2024-05-31 | 2024-05-29 | 3.180 | 317,972,830 | +1,536,000 | 6.85% | 1,011,153,599 |
| 2024-05-30 | 2024-05-28 | 3.200 | 316,436,830 | -158,000 | 6.81% | 1,012,597,856 |
| 2024-05-29 | 2024-05-27 | 3.210 | 316,594,830 | +1,124,000 | 6.82% | 1,016,269,404 |
| 2024-05-28 | 2024-05-24 | 3.230 | 315,470,830 | +1,386,000 | 6.79% | 1,018,970,781 |
| 2024-05-27 | 2024-05-23 | 3.230 | 314,084,830 | +2,248,000 | 6.76% | 1,014,494,001 |
| 2024-05-24 | 2024-05-22 | 3.410 | 311,836,830 | +1,644,000 | 6.71% | 1,063,363,590 |
| 2024-05-23 | 2024-05-21 | 3.270 | 310,192,830 | +2,524,000 | 6.68% | 1,014,330,554 |
| 2024-05-22 | 2024-05-20 | 3.320 | 307,668,830 | -558,000 | 6.63% | 1,021,460,516 |
| 2024-05-21 | 2024-05-17 | 3.160 | 308,226,830 | -430,000 | 6.64% | 973,996,783 |
| 2024-05-20 | 2024-05-16 | 3.110 | 308,656,830 | +3,648,000 | 6.65% | 959,922,741 |
| 2024-05-17 | 2024-05-14 | 3.060 | 305,008,830 | +1,774,000 | 6.57% | 933,327,020 |
| 2024-05-16 | 2024-05-13 | 3.120 | 303,234,830 | -1,000 | 6.53% | 946,092,670 |
| 2024-05-14 | 2024-05-10 | 3.060 | 303,235,830 | +2,248,000 | 6.53% | 927,901,640 |
| 2024-05-13 | 2024-05-09 | 2.980 | 300,987,830 | -2,708,000 | 6.48% | 896,943,733 |
| 2024-05-10 | 2024-05-08 | 2.870 | 303,695,830 | +420,000 | 6.54% | 871,607,032 |
| 2024-05-09 | 2024-05-07 | 2.920 | 303,275,830 | +624,000 | 6.53% | 885,565,424 |
| 2024-05-08 | 2024-05-06 | 2.950 | 302,651,830 | +874,000 | 6.52% | 892,822,898 |
| 2024-05-03 | 2024-04-30 | 2.840 | 301,777,830 | +1,820,000 | 6.50% | 857,049,037 |
| 2024-05-02 | 2024-04-29 | 2.840 | 299,957,830 | +5,388,000 | 6.46% | 851,880,237 |
| 2024-04-30 | 2024-04-26 | 2.840 | 294,569,830 | +1,582,000 | 6.34% | 836,578,317 |
| 2024-04-29 | 2024-04-25 | 2.740 | 292,987,830 | +286,000 | 6.31% | 802,786,654 |
| 2024-04-26 | 2024-04-24 | 2.690 | 292,701,830 | +26,000 | 6.30% | 787,367,923 |
| 2024-04-25 | 2024-04-23 | 2.620 | 292,675,830 | +1,628,000 | 6.30% | 766,810,675 |
| 2024-04-24 | 2024-04-22 | 2.630 | 291,047,830 | +100,000 | 6.27% | 765,455,793 |
| 2024-04-23 | 2024-04-19 | 2.570 | 290,947,830 | +5,248,000 | 6.27% | 747,735,923 |
| 2024-04-22 | 2024-04-18 | 2.680 | 285,699,830 | -630,000 | 6.15% | 765,675,544 |
| 2024-04-19 | 2024-04-17 | 2.580 | 286,329,830 | +1,304,000 | 6.17% | 738,730,961 |
| 2024-04-18 | 2024-04-16 | 2.570 | 285,025,830 | +928,000 | 6.14% | 732,516,383 |
| 2024-04-17 | 2024-04-15 | 2.650 | 284,097,830 | +1,544,000 | 6.12% | 752,859,250 |
| 2024-04-16 | 2024-04-12 | 2.700 | 282,553,830 | +2,694,000 | 6.08% | 762,895,341 |
| 2024-04-15 | 2024-04-11 | 2.780 | 279,859,830 | +432,000 | 6.03% | 778,010,327 |
| 2024-04-12 | 2024-04-10 | 2.770 | 279,427,830 | +880,000 | 6.02% | 774,015,089 |
| 2024-04-11 | 2024-04-09 | 2.760 | 278,547,830 | +408,000 | 6.00% | 768,792,011 |
| 2024-04-10 | 2024-04-08 | 2.730 | 278,139,830 | +1,260,000 | 5.99% | 759,321,736 |
| 2024-04-08 | 2024-04-03 | 2.760 | 276,879,830 | +1,034,000 | 5.96% | 764,188,331 |
| 2024-04-05 | 2024-04-02 | 2.750 | 275,845,830 | +2,412,000 | 5.94% | 758,576,032 |
| 2024-04-03 | 2024-03-28 | 2.810 | 273,433,830 | -736,000 | 5.89% | 768,349,062 |
| 2024-04-02 | 2024-03-27 | 2.770 | 274,169,830 | +72,000 | 5.90% | 759,450,429 |
| 2024-03-28 | 2024-03-26 | 2.830 | 274,097,830 | -850,000 | 5.90% | 775,696,859 |
| 2024-03-27 | 2024-03-25 | 2.850 | 274,947,830 | -916,000 | 5.92% | 783,601,316 |
| 2024-03-26 | 2024-03-22 | 2.890 | 275,863,830 | +1,528,000 | 5.94% | 797,246,469 |
| 2024-03-25 | 2024-03-21 | 2.970 | 274,335,830 | -180,000 | 5.91% | 814,777,415 |
| 2024-03-22 | 2024-03-20 | 2.910 | 274,515,830 | +2,516,000 | 5.91% | 798,841,065 |
| 2024-03-21 | 2024-03-19 | 2.930 | 271,999,830 | +3,194,000 | 5.86% | 796,959,502 |
| 2024-03-20 | 2024-03-18 | 3.030 | 268,805,830 | +714,000 | 5.79% | 814,481,665 |
| 2024-03-19 | 2024-03-15 | 3.000 | 268,091,830 | +2,876,000 | 5.77% | 804,275,490 |
| 2024-03-18 | 2024-03-14 | 3.010 | 265,215,830 | +1,280,000 | 5.71% | 798,299,648 |
| 2024-03-15 | 2024-03-13 | 2.990 | 263,935,830 | +4,280,000 | 5.68% | 789,168,132 |
| 2024-03-14 | 2024-03-12 | 3.030 | 259,655,830 | -3,220,000 | 5.59% | 786,757,165 |
| 2024-03-13 | 2024-03-11 | 2.880 | 262,875,830 | -980,000 | 5.66% | 757,082,390 |
| 2024-03-12 | 2024-03-08 | 2.790 | 263,855,830 | -182,000 | 5.68% | 736,157,766 |
| 2024-03-11 | 2024-03-07 | 2.730 | 264,037,830 | +672,000 | 5.69% | 720,823,276 |
| 2024-03-08 | 2024-03-06 | 2.730 | 263,365,830 | +274,000 | 5.67% | 718,988,716 |
| 2024-03-07 | 2024-03-05 | 2.710 | 263,091,830 | +1,114,000 | 5.67% | 712,978,859 |
| 2024-03-06 | 2024-03-04 | 2.770 | 261,977,830 | +1,528,000 | 5.64% | 725,678,589 |
| 2024-03-05 | 2024-03-01 | 2.860 | 260,449,830 | +2,396,000 | 5.61% | 744,886,514 |
| 2024-03-04 | 2024-02-29 | 2.910 | 258,053,830 | +12,000 | 5.56% | 750,936,645 |
| 2024-03-01 | 2024-02-28 | 2.910 | 258,041,830 | +2,046,000 | 5.56% | 750,901,725 |
| 2024-02-29 | 2024-02-27 | 3.000 | 255,995,830 | +3,268,000 | 5.51% | 767,987,490 |
| 2024-02-28 | 2024-02-26 | 3.000 | 252,727,830 | +976,000 | 5.44% | 758,183,490 |
| 2024-02-27 | 2024-02-23 | 3.040 | 251,751,830 | +902,000 | 5.42% | 765,325,563 |
| 2024-02-26 | 2024-02-22 | 3.120 | 250,849,830 | +52,000 | 5.40% | 782,651,470 |
| 2024-02-23 | 2024-02-21 | 3.070 | 250,797,830 | -226,000 | 5.40% | 769,949,338 |
| 2024-02-22 | 2024-02-20 | 2.980 | 251,023,830 | +2,240,000 | 5.41% | 748,051,013 |
| 2024-02-21 | 2024-02-19 | 2.990 | 248,783,830 | +1,432,000 | 5.36% | 743,863,652 |
| 2024-02-15 | 2024-02-09 | 2.940 | 247,351,830 | +928,000 | 5.33% | 727,214,380 |
| 2024-02-14 | 2024-02-07 | 3.010 | 246,423,830 | -142,000 | 5.31% | 741,735,728 |
| 2024-02-08 | 2024-02-06 | 2.920 | 246,565,830 | +334,000 | 5.31% | 719,972,224 |
| 2024-02-07 | 2024-02-05 | 2.770 | 246,231,830 | +2,164,000 | 5.30% | 682,062,169 |
| 2024-02-06 | 2024-02-02 | 2.850 | 244,067,830 | -2,208,000 | 5.26% | 695,593,316 |
| 2024-02-05 | 2024-02-01 | 2.840 | 246,275,830 | +2,302,000 | 5.30% | 699,423,357 |
| 2024-02-02 | 2024-01-31 | 2.890 | 243,973,830 | +1,726,000 | 5.25% | 705,084,369 |
| 2024-02-01 | 2024-01-30 | 2.990 | 242,247,830 | +2,136,000 | 5.22% | 724,321,012 |
| 2024-01-31 | 2024-01-29 | 3.110 | 240,111,830 | -90,000 | 5.17% | 746,747,791 |
| 2024-01-30 | 2024-01-26 | 3.150 | 240,201,830 | +2,806,000 | 5.17% | 756,635,764 |
| 2024-01-29 | 2024-01-25 | 3.170 | 237,395,830 | +2,938,000 | 5.11% | 752,544,781 |
| 2024-01-26 | 2024-01-24 | 3.130 | 234,457,830 | -158,000 | 5.05% | 733,853,008 |
| 2024-01-25 | 2024-01-23 | 2.980 | 234,615,830 | -1,004,000 | 5.05% | 699,155,173 |
| 2024-01-24 | 2024-01-22 | 2.920 | 235,619,830 | +3,748,000 | 5.07% | 688,009,904 |
| 2024-01-23 | 2024-01-19 | 3.060 | 231,871,830 | +614,000 | 4.99% | 709,527,800 |
| 2024-01-22 | 2024-01-18 | 3.100 | 231,257,830 | -2,370,000 | 4.98% | 716,899,273 |
| 2024-01-19 | 2024-01-17 | 3.070 | 233,627,830 | -4,756,000 | 5.03% | 717,237,438 |
| 2024-01-18 | 2024-01-16 | 3.210 | 238,383,830 | -2,644,000 | 5.13% | 765,212,094 |
| 2024-01-17 | 2024-01-15 | 3.170 | 241,027,830 | +1,928,000 | 5.19% | 764,058,221 |
| 2024-01-16 | 2024-01-12 | 3.060 | 239,099,830 | -1,598,000 | 5.15% | 731,645,480 |
| 2024-01-15 | 2024-01-11 | 3.040 | 240,697,830 | -1,630,000 | 5.18% | 731,721,403 |
| 2024-01-12 | 2024-01-10 | 3.030 | 242,327,830 | +3,790,000 | 5.22% | 734,253,325 |
| 2024-01-11 | 2024-01-09 | 3.080 | 238,537,830 | +2,812,000 | 5.14% | 734,696,516 |
| 2024-01-10 | 2024-01-08 | 3.050 | 235,725,830 | +2,498,000 | 5.08% | 718,963,782 |
| 2024-01-09 | 2024-01-05 | 3.060 | 233,227,830 | +5,088,000 | 5.02% | 713,677,160 |
| 2024-01-08 | 2024-01-04 | 3.080 | 228,139,830 | +786,000 | 4.91% | 702,670,676 |
| 2024-01-05 | 2024-01-03 | 3.180 | 227,353,830 | +2,128,000 | 4.90% | 722,985,179 |
| 2024-01-04 | 2024-01-02 | 3.250 | 225,225,830 | +1,152,000 | 4.85% | 731,983,948 |
| 2024-01-03 | 2023-12-29 | 3.310 | 224,073,830 | +4,182,000 | 4.83% | 741,684,377 |
| 2024-01-02 | 2023-12-28 | 3.290 | 219,891,830 | +4,608,000 | 4.73% | 723,444,121 |
| 2023-12-29 | 2023-12-27 | 3.140 | 215,283,830 | +624,000 | 4.64% | 675,991,226 |
| 2023-12-28 | 2023-12-22 | 3.110 | 214,659,830 | +612,000 | 4.62% | 667,592,071 |
| 2023-12-27 | 2023-12-21 | 3.110 | 214,047,830 | +638,000 | 4.61% | 665,688,751 |
| 2023-12-22 | 2023-12-20 | 3.090 | 213,409,830 | +2,066,000 | 4.60% | 659,436,375 |
| 2023-12-21 | 2023-12-19 | 3.190 | 211,343,830 | -44,000 | 4.55% | 674,186,818 |
| 2023-12-20 | 2023-12-18 | 3.260 | 211,387,830 | +5,792,000 | 4.55% | 689,124,326 |
| 2023-12-19 | 2023-12-15 | 3.300 | 205,595,830 | -530,000 | 4.43% | 678,466,239 |
| 2023-12-18 | 2023-12-14 | 3.210 | 206,125,830 | +508,000 | 4.44% | 661,663,914 |
| 2023-12-15 | 2023-12-13 | 3.250 | 205,617,830 | +1,730,000 | 4.43% | 668,257,948 |
| 2023-12-14 | 2023-12-12 | 3.370 | 203,887,830 | +2,154,000 | 4.39% | 687,101,987 |
| 2023-12-13 | 2023-12-11 | 3.340 | 201,733,830 | +2,228,000 | 4.34% | 673,790,992 |
| 2023-12-12 | 2023-12-08 | 3.430 | 199,505,830 | +1,584,000 | 4.30% | 684,304,997 |
| 2023-12-11 | 2023-12-07 | 3.480 | 197,921,830 | +2,028,000 | 4.26% | 688,767,968 |
| 2023-12-08 | 2023-12-06 | 3.540 | 195,893,830 | +1,578,000 | 4.22% | 693,464,158 |
| 2023-12-07 | 2023-12-05 | 3.510 | 194,315,830 | +774,000 | 4.18% | 682,048,563 |
| 2023-12-06 | 2023-12-04 | 3.650 | 193,541,830 | +60,000 | 4.17% | 706,427,680 |
| 2023-12-05 | 2023-12-01 | 3.640 | 193,481,830 | +1,752,000 | 4.17% | 704,273,861 |
| 2023-12-04 | 2023-11-30 | 3.750 | 191,729,830 | -436,000 | 4.13% | 718,986,862 |
| 2023-12-01 | 2023-11-29 | 3.710 | 192,165,830 | +1,272,000 | 4.14% | 712,935,229 |
| 2023-11-30 | 2023-11-28 | 3.770 | 190,893,830 | +66,000 | 4.11% | 719,669,739 |
| 2023-11-29 | 2023-11-27 | 3.860 | 190,827,830 | -184,000 | 4.11% | 736,595,424 |
| 2023-11-28 | 2023-11-24 | 3.830 | 191,011,830 | +184,000 | 4.11% | 731,575,309 |
| 2023-11-27 | 2023-11-23 | 3.920 | 190,827,830 | +108,000 | 4.11% | 748,045,094 |
| 2023-11-24 | 2023-11-22 | 3.830 | 190,719,830 | +300,000 | 4.11% | 730,456,949 |
| 2023-11-23 | 2023-11-21 | 3.890 | 190,419,830 | -298,000 | 4.10% | 740,733,139 |
| 2023-11-22 | 2023-11-20 | 3.960 | 190,717,830 | -640,000 | 4.11% | 755,242,607 |
| 2023-11-21 | 2023-11-17 | 3.860 | 191,357,830 | -128,000 | 4.12% | 738,641,224 |
| 2023-11-20 | 2023-11-16 | 3.800 | 191,485,830 | -456,000 | 4.12% | 727,646,154 |
| 2023-11-17 | 2023-11-15 | 3.760 | 191,941,830 | +2,000 | 4.13% | 721,701,281 |
| 2023-11-16 | 2023-11-14 | 3.670 | 191,939,830 | -484,000 | 4.13% | 704,419,176 |
| 2023-11-15 | 2023-11-13 | 3.650 | 192,423,830 | +390,000 | 4.14% | 702,346,980 |
| 2023-11-14 | 2023-11-10 | 3.690 | 192,033,830 | +1,216,000 | 4.14% | 708,604,833 |
| 2023-11-13 | 2023-11-09 | 3.730 | 190,817,830 | +2,666,000 | 4.11% | 711,750,506 |
| 2023-11-10 | 2023-11-08 | 3.730 | 188,151,830 | -168,000 | 4.05% | 701,806,326 |
| 2023-11-09 | 2023-11-07 | 3.670 | 188,319,830 | +98,000 | 4.06% | 691,133,776 |
| 2023-11-08 | 2023-11-06 | 3.770 | 188,221,830 | -92,000 | 4.05% | 709,596,299 |
| 2023-11-07 | 2023-11-03 | 3.710 | 188,313,830 | -140,000 | 4.05% | 698,644,309 |
| 2023-11-06 | 2023-11-02 | 3.660 | 188,453,830 | +80,000 | 4.06% | 689,741,018 |
| 2023-11-03 | 2023-11-01 | 3.700 | 188,373,830 | -150,000 | 4.06% | 696,983,171 |
| 2023-11-02 | 2023-10-31 | 3.700 | 188,523,830 | +78,000 | 4.06% | 697,538,171 |
| 2023-11-01 | 2023-10-30 | 3.680 | 188,445,830 | -1,036,000 | 4.06% | 693,480,654 |
| 2023-10-31 | 2023-10-27 | 3.570 | 189,481,830 | -1,134,000 | 4.08% | 676,450,133 |
| 2023-10-30 | 2023-10-26 | 3.430 | 190,615,830 | +134,000 | 4.10% | 653,812,297 |
| 2023-10-27 | 2023-10-25 | 3.440 | 190,481,830 | -470,000 | 4.10% | 655,257,495 |
| 2023-10-26 | 2023-10-24 | 3.390 | 190,951,830 | -938,000 | 4.11% | 647,326,704 |
| 2023-10-25 | 2023-10-20 | 3.400 | 191,889,830 | -1,104,000 | 4.13% | 652,425,422 |
| 2023-10-24 | 2023-10-19 | 3.430 | 192,993,830 | -3,202,000 | 4.16% | 661,968,837 |
| 2023-10-20 | 2023-10-18 | 3.510 | 196,195,830 | -2,200,000 | 4.22% | 688,647,363 |
| 2023-10-19 | 2023-10-17 | 3.620 | 198,395,830 | -1,258,000 | 4.27% | 718,192,905 |
| 2023-10-18 | 2023-10-16 | 3.630 | 199,653,830 | +204,000 | 4.30% | 724,743,403 |
| 2023-10-17 | 2023-10-13 | 3.670 | 199,449,830 | +1,134,000 | 4.29% | 731,980,876 |
| 2023-10-16 | 2023-10-12 | 3.830 | 198,315,830 | -196,000 | 4.27% | 759,549,629 |
| 2023-10-13 | 2023-10-11 | 3.730 | 198,511,830 | -886,000 | 4.27% | 740,449,126 |
| 2023-10-12 | 2023-10-10 | 3.750 | 199,397,830 | -272,000 | 4.29% | 747,741,862 |
| 2023-10-11 | 2023-10-09 | 3.750 | 199,669,830 | -1,006,000 | 4.30% | 748,761,862 |
| 2023-10-03 | 2023-09-28 | 3.720 | 200,675,830 | -40,000 | 4.32% | 746,514,088 |
| 2023-09-29 | 2023-09-27 | 3.830 | 200,715,830 | +684,000 | 4.32% | 768,741,629 |
| 2023-09-28 | 2023-09-26 | 3.820 | 200,031,830 | +384,000 | 4.31% | 764,121,591 |
| 2023-09-27 | 2023-09-25 | 3.910 | 199,647,830 | -770,000 | 4.30% | 780,623,015 |
| 2023-09-26 | 2023-09-22 | 4.000 | 200,417,830 | +624,000 | 4.32% | 801,671,320 |
| 2023-09-25 | 2023-09-21 | 3.940 | 199,793,830 | +1,220,000 | 4.30% | 787,187,690 |
| 2023-09-22 | 2023-09-20 | 3.950 | 198,573,830 | +1,064,000 | 4.28% | 784,366,628 |
| 2023-09-21 | 2023-09-19 | 4.000 | 197,509,830 | +228,000 | 4.25% | 790,039,320 |
| 2023-09-20 | 2023-09-18 | 3.980 | 197,281,830 | +392,000 | 4.25% | 785,181,683 |
| 2023-09-19 | 2023-09-15 | 4.000 | 196,889,830 | +246,000 | 4.24% | 787,559,320 |
| 2023-09-18 | 2023-09-14 | 3.990 | 196,643,830 | +64,000 | 4.23% | 784,608,882 |
| 2023-09-15 | 2023-09-13 | 4.010 | 196,579,830 | +402,000 | 4.23% | 788,285,118 |
| 2023-09-14 | 2023-09-12 | 4.020 | 196,177,830 | -430,000 | 4.22% | 788,634,877 |
| 2023-09-13 | 2023-09-11 | 4.080 | 196,607,830 | +1,632,000 | 4.23% | 802,159,946 |
| 2023-09-12 | 2023-09-07 | 4.050 | 194,975,830 | +254,000 | 4.20% | 789,652,112 |
| 2023-09-11 | 2023-09-06 | 4.090 | 194,721,830 | +936,000 | 4.19% | 796,412,285 |
| 2023-09-07 | 2023-09-05 | 4.190 | 193,785,830 | +2,244,000 | 4.17% | 811,962,628 |
| 2023-09-06 | 2023-09-04 | 4.330 | 191,541,830 | +682,000 | 4.12% | 829,376,124 |
| 2023-09-05 | 2023-08-31 | 4.170 | 190,859,830 | +664,000 | 4.11% | 795,885,491 |
| 2023-09-04 | 2023-08-30 | 4.220 | 190,195,830 | +74,000 | 4.10% | 802,626,403 |
| 2023-08-31 | 2023-08-29 | 4.280 | 190,121,830 | +566,000 | 4.09% | 813,721,432 |
| 2023-08-30 | 2023-08-28 | 4.190 | 189,555,830 | -116,000 | 4.08% | 794,238,928 |
| 2023-08-29 | 2023-08-25 | 4.160 | 189,671,830 | +358,000 | 4.08% | 789,034,813 |
| 2023-08-28 | 2023-08-24 | 4.210 | 189,313,830 | -292,000 | 4.08% | 797,011,224 |
| 2023-08-25 | 2023-08-23 | 4.150 | 189,605,830 | +576,000 | 4.08% | 786,864,195 |
| 2023-08-24 | 2023-08-22 | 4.210 | 189,029,830 | +498,000 | 4.07% | 795,815,584 |
| 2023-08-23 | 2023-08-21 | 4.210 | 188,531,830 | +482,000 | 4.06% | 793,719,004 |
| 2023-08-22 | 2023-08-18 | 4.290 | 188,049,830 | +862,000 | 4.05% | 806,733,771 |
| 2023-08-21 | 2023-08-17 | 4.410 | 187,187,830 | +464,000 | 4.03% | 825,498,330 |
| 2023-08-18 | 2023-08-16 | 4.420 | 186,723,830 | +380,000 | 4.02% | 825,319,329 |
| 2023-08-17 | 2023-08-15 | 4.540 | 186,343,830 | +670,000 | 4.01% | 846,000,988 |
| 2023-08-16 | 2023-08-14 | 4.660 | 185,673,830 | -480,000 | 4.00% | 865,240,048 |
| 2023-08-15 | 2023-08-11 | 4.610 | 186,153,830 | -2,606,000 | 4.01% | 858,169,156 |
| 2023-08-14 | 2023-08-10 | 4.690 | 188,759,830 | -5,950,000 | 4.06% | 885,283,603 |
| 2023-08-11 | 2023-08-09 | 4.550 | 194,709,830 | +762,000 | 4.19% | 885,929,726 |
| 2023-08-10 | 2023-08-08 | 4.580 | 193,947,830 | +30,000 | 4.18% | 888,281,061 |
| 2023-08-09 | 2023-08-07 | 4.690 | 193,917,830 | +1,164,000 | 4.18% | 909,474,623 |
| 2023-08-08 | 2023-08-04 | 4.650 | 192,753,830 | +498,000 | 4.15% | 896,305,310 |
| 2023-08-07 | 2023-08-03 | 4.700 | 192,255,830 | +104,000 | 4.14% | 903,602,401 |
| 2023-08-04 | 2023-08-02 | 4.720 | 192,151,830 | -72,000 | 4.14% | 906,956,638 |
| 2023-08-03 | 2023-08-01 | 4.790 | 192,223,830 | +194,000 | 4.14% | 920,752,146 |
| 2023-08-02 | 2023-07-31 | 4.870 | 192,029,830 | +2,894,000 | 4.14% | 935,185,272 |
| 2023-08-01 | 2023-07-28 | 4.790 | 189,135,830 | +492,000 | 4.07% | 905,960,626 |
| 2023-07-31 | 2023-07-27 | 4.770 | 188,643,830 | -512,000 | 4.06% | 899,831,069 |
| 2023-07-28 | 2023-07-26 | 4.750 | 189,155,830 | +136,000 | 4.07% | 898,490,192 |
| 2023-07-27 | 2023-07-25 | 4.840 | 189,019,830 | +32,000 | 4.07% | 914,855,977 |
| 2023-07-26 | 2023-07-24 | 4.700 | 188,987,830 | -38,000 | 4.07% | 888,242,801 |
| 2023-07-25 | 2023-07-21 | 4.620 | 189,025,830 | -46,000 | 4.07% | 873,299,335 |
| 2023-07-24 | 2023-07-20 | 4.600 | 189,071,830 | -160,000 | 4.07% | 869,730,418 |
| 2023-07-21 | 2023-07-19 | 4.630 | 189,231,830 | +488,000 | 4.07% | 876,143,373 |
| 2023-07-20 | 2023-07-18 | 4.710 | 188,743,830 | +1,090,000 | 4.06% | 888,983,439 |
| 2023-07-19 | 2023-07-14 | 4.690 | 187,653,830 | +54,000 | 4.04% | 880,096,463 |
| 2023-07-18 | 2023-07-13 | 4.670 | 187,599,830 | +322,000 | 4.04% | 876,091,206 |
| 2023-07-14 | 2023-07-12 | 4.680 | 187,277,830 | +58,000 | 4.03% | 876,460,244 |
| 2023-07-13 | 2023-07-11 | 4.720 | 187,219,830 | +12,000 | 4.03% | 883,677,598 |
| 2023-07-12 | 2023-07-10 | 4.660 | 187,207,830 | -286,000 | 4.03% | 872,388,488 |
| 2023-07-11 | 2023-07-07 | 4.610 | 187,493,830 | -630,000 | 4.04% | 864,346,556 |
| 2023-07-10 | 2023-07-06 | 4.610 | 188,123,830 | +504,000 | 4.05% | 867,250,856 |
| 2023-07-07 | 2023-07-05 | 4.650 | 187,619,830 | +170,000 | 4.04% | 872,432,210 |
| 2023-07-06 | 2023-07-04 | 4.780 | 187,449,830 | +148,000 | 4.04% | 896,010,187 |
| 2023-07-05 | 2023-07-03 | 4.790 | 187,301,830 | -1,070,000 | 4.03% | 897,175,766 |
| 2023-07-04 | 2023-06-30 | 4.420 | 188,371,830 | -214,000 | 4.06% | 832,603,489 |
| 2023-07-03 | 2023-06-29 | 4.450 | 188,585,830 | +1,276,000 | 4.06% | 839,206,944 |
| 2023-06-30 | 2023-06-28 | 4.590 | 187,309,830 | +84,000 | 4.03% | 859,752,120 |
| 2023-06-29 | 2023-06-27 | 4.530 | 187,225,830 | +18,000 | 4.03% | 848,133,010 |
| 2023-06-28 | 2023-06-26 | 4.450 | 187,207,830 | -4,000 | 4.03% | 833,074,844 |
| 2023-06-26 | 2023-06-21 | 4.580 | 187,211,830 | -108,000 | 4.03% | 857,430,181 |
| 2023-06-23 | 2023-06-20 | 4.650 | 187,319,830 | +140,000 | 4.03% | 871,037,210 |
| 2023-06-21 | 2023-06-19 | 4.710 | 187,179,830 | +686,000 | 4.03% | 881,616,999 |
| 2023-06-20 | 2023-06-16 | 4.680 | 186,493,830 | +370,000 | 4.02% | 872,791,124 |
| 2023-06-19 | 2023-06-15 | 4.560 | 186,123,830 | +292,000 | 4.01% | 848,724,665 |
| 2023-06-16 | 2023-06-14 | 4.500 | 185,831,830 | -66,000 | 4.00% | 836,243,235 |
| 2023-06-15 | 2023-06-13 | 4.520 | 185,897,830 | -1,284,000 | 4.00% | 840,258,192 |
| 2023-06-14 | 2023-06-12 | 4.480 | 187,181,830 | +1,456,000 | 4.03% | 838,574,598 |
| 2023-06-13 | 2023-06-09 | 4.490 | 185,725,830 | +258,000 | 4.00% | 833,908,977 |
| 2023-06-12 | 2023-06-08 | 4.380 | 185,467,830 | -106,000 | 3.99% | 812,349,095 |
| 2023-06-09 | 2023-06-07 | 4.380 | 185,573,830 | +1,028,000 | 4.00% | 812,813,375 |
| 2023-06-08 | 2023-06-06 | 4.320 | 184,545,830 | -1,594,000 | 3.97% | 797,237,986 |
| 2023-06-07 | 2023-06-05 | 4.370 | 186,139,830 | -1,328,000 | 4.01% | 813,431,057 |
| 2023-06-06 | 2023-06-02 | 4.330 | 187,467,830 | +620,000 | 4.04% | 811,735,704 |
| 2023-06-05 | 2023-06-01 | 4.230 | 186,847,830 | -246,000 | 4.02% | 790,366,321 |
| 2023-06-02 | 2023-05-31 | 4.510 | 187,093,830 | +890,000 | 4.03% | 843,793,173 |
| 2023-06-01 | 2023-05-30 | 4.490 | 186,203,830 | +2,140,000 | 4.01% | 836,055,197 |
| 2023-05-31 | 2023-05-29 | 4.530 | 184,063,830 | +1,260,000 | 3.96% | 833,809,150 |
| 2023-05-30 | 2023-05-25 | 4.650 | 182,803,830 | +2,044,000 | 3.94% | 850,037,810 |
| 2023-05-29 | 2023-05-24 | 4.780 | 180,759,830 | +880,000 | 3.89% | 864,031,987 |
| 2023-05-25 | 2023-05-23 | 4.950 | 179,879,830 | -72,000 | 3.87% | 890,405,158 |
| 2023-05-24 | 2023-05-22 | 5.060 | 179,951,830 | +1,374,000 | 3.87% | 910,556,260 |
| 2023-05-23 | 2023-05-19 | 5.020 | 178,577,830 | -2,000 | 3.85% | 896,460,707 |
| 2023-05-22 | 2023-05-18 | 4.950 | 178,579,830 | +336,000 | 3.85% | 883,970,158 |
| 2023-05-19 | 2023-05-17 | 4.950 | 178,243,830 | -2,098,000 | 3.84% | 882,306,958 |
| 2023-05-18 | 2023-05-16 | 4.970 | 180,341,830 | -68,000 | 3.88% | 896,298,895 |
| 2023-05-17 | 2023-05-15 | 5.000 | 180,409,830 | +4,946,000 | 3.88% | 902,049,150 |
| 2023-05-16 | 2023-05-12 | 4.920 | 175,463,830 | -130,000 | 3.78% | 863,282,044 |
| 2023-05-15 | 2023-05-11 | 5.060 | 175,593,830 | -636,000 | 3.78% | 888,504,780 |
| 2023-05-12 | 2023-05-10 | 5.110 | 176,229,830 | -218,000 | 3.79% | 900,534,431 |
| 2023-05-11 | 2023-05-09 | 5.210 | 176,447,830 | -240,000 | 3.80% | 919,293,194 |
| 2023-05-10 | 2023-05-08 | 5.260 | 176,687,830 | -3,589,600 | 3.80% | 929,377,986 |
| 2023-05-09 | 2023-05-05 | 5.430 | 180,277,430 | +2,514,000 | 3.88% | 978,906,445 |
| 2023-05-08 | 2023-05-04 | 5.370 | 177,763,430 | -76,000 | 3.83% | 954,589,619 |
| 2023-05-03 | 2023-04-28 | 5.480 | 177,839,430 | +3,220,000 | 3.83% | 974,560,076 |
| 2023-05-02 | 2023-04-27 | 5.500 | 174,619,430 | +3,308,000 | 3.76% | 960,406,865 |
| 2023-04-28 | 2023-04-26 | 5.380 | 171,311,430 | +3,734,000 | 3.69% | 921,655,493 |
| 2023-04-27 | 2023-04-25 | 5.270 | 167,577,430 | +1,076,000 | 3.61% | 883,133,056 |
| 2023-04-26 | 2023-04-24 | 5.420 | 166,501,430 | -36,000 | 3.59% | 902,437,751 |
| 2023-04-25 | 2023-04-21 | 5.570 | 166,537,430 | -20,000 | 3.59% | 927,613,485 |
| 2023-04-24 | 2023-04-20 | 5.640 | 166,557,430 | -2,420,000 | 3.59% | 939,383,905 |
| 2023-04-21 | 2023-04-19 | 5.690 | 168,977,430 | +210,000 | 3.64% | 961,481,577 |
| 2023-04-20 | 2023-04-18 | 5.820 | 168,767,430 | +2,232,000 | 3.63% | 982,226,443 |
| 2023-04-19 | 2023-04-17 | 5.870 | 166,535,430 | -150,000 | 3.59% | 977,562,974 |
| 2023-04-18 | 2023-04-14 | 5.650 | 166,685,430 | +182,000 | 3.59% | 941,772,680 |
| 2023-04-17 | 2023-04-13 | 5.700 | 166,503,430 | +16,000 | 3.59% | 949,069,551 |
| 2023-04-14 | 2023-04-12 | 5.740 | 166,487,430 | -16,000 | 3.59% | 955,637,848 |
| 2023-04-13 | 2023-04-11 | 5.730 | 166,503,430 | +1,316,000 | 3.59% | 954,064,654 |
| 2023-04-12 | 2023-04-06 | 5.810 | 165,187,430 | -1,444,000 | 3.56% | 959,738,968 |
| 2023-04-11 | 2023-04-04 | 5.810 | 166,631,430 | -24,000 | 3.59% | 968,128,608 |
| 2023-04-06 | 2023-04-03 | 5.840 | 166,655,430 | +330,000 | 3.59% | 973,267,711 |
| 2023-04-04 | 2023-03-31 | 5.600 | 166,325,430 | -236,000 | 3.58% | 931,422,408 |
| 2023-04-03 | 2023-03-30 | 5.700 | 166,561,430 | +510,000 | 3.59% | 949,400,151 |
| 2023-03-31 | 2023-03-29 | 5.420 | 166,051,430 | +2,000,000 | 3.58% | 899,998,751 |
| 2023-03-30 | 2023-03-28 | 5.470 | 164,051,430 | +1,318,000 | 3.53% | 897,361,322 |
| 2023-03-29 | 2023-03-27 | 5.420 | 162,733,430 | +2,190,000 | 3.50% | 882,015,191 |
| 2023-03-28 | 2023-03-24 | 5.460 | 160,543,430 | +284,000 | 3.46% | 876,567,128 |
| 2023-03-27 | 2023-03-23 | 5.550 | 160,259,430 | -1,178,000 | 3.45% | 889,439,836 |
| 2023-03-24 | 2023-03-22 | 5.630 | 161,437,430 | +6,000 | 3.48% | 908,892,731 |
| 2023-03-23 | 2023-03-21 | 5.640 | 161,431,430 | -2,734,000 | 3.48% | 910,473,265 |
| 2023-03-22 | 2023-03-20 | 5.530 | 164,165,430 | -1,908,000 | 3.54% | 907,834,828 |
| 2023-03-21 | 2023-03-17 | 5.750 | 166,073,430 | -1,436,000 | 3.58% | 954,922,222 |
| 2023-03-20 | 2023-03-16 | 5.600 | 167,509,430 | +1,676,000 | 3.61% | 938,052,808 |
| 2023-03-17 | 2023-03-15 | 5.770 | 165,833,430 | +1,082,000 | 3.57% | 956,858,891 |
| 2023-03-16 | 2023-03-14 | 5.660 | 164,751,430 | +146,000 | 3.55% | 932,493,094 |
| 2023-03-15 | 2023-03-13 | 5.750 | 164,605,430 | -168,000 | 3.54% | 946,481,222 |
| 2023-03-14 | 2023-03-10 | 5.590 | 164,773,430 | -454,000 | 3.55% | 921,083,474 |
| 2023-03-13 | 2023-03-09 | 5.650 | 165,227,430 | +230,000 | 3.56% | 933,534,980 |
| 2023-03-10 | 2023-03-08 | 5.780 | 164,997,430 | +314,000 | 3.55% | 953,685,145 |
| 2023-03-09 | 2023-03-07 | 5.830 | 164,683,430 | +434,000 | 3.55% | 960,104,397 |
| 2023-03-08 | 2023-03-06 | 5.860 | 164,249,430 | -102,000 | 3.54% | 962,501,660 |
| 2023-03-07 | 2023-03-03 | 5.910 | 164,351,430 | -156,000 | 3.54% | 971,316,951 |
| 2023-03-06 | 2023-03-02 | 5.930 | 164,507,430 | +2,178,000 | 3.54% | 975,529,060 |
| 2023-03-03 | 2023-03-01 | 5.730 | 162,329,430 | -148,000 | 3.50% | 930,147,634 |
| 2023-03-02 | 2023-02-28 | 5.720 | 162,477,430 | -1,120,000 | 3.50% | 929,370,900 |
| 2023-03-01 | 2023-02-27 | 5.540 | 163,597,430 | -918,000 | 3.52% | 906,329,762 |
| 2023-02-28 | 2023-02-24 | 5.390 | 164,515,430 | +204,000 | 3.54% | 886,738,168 |
| 2023-02-27 | 2023-02-23 | 5.410 | 164,311,430 | +54,000 | 3.54% | 888,924,836 |
| 2023-02-24 | 2023-02-22 | 5.350 | 164,257,430 | +382,000 | 3.54% | 878,777,250 |
| 2023-02-23 | 2023-02-21 | 5.380 | 163,875,430 | +1,122,830 | 3.53% | 881,649,813 |
| 2023-02-22 | 2023-02-20 | 5.380 | 162,752,600 | +784,000 | 3.50% | 875,608,988 |
| 2023-02-21 | 2023-02-17 | 5.430 | 161,968,600 | -134,000 | 3.49% | 879,489,498 |
| 2023-02-20 | 2023-02-16 | 5.400 | 162,102,600 | +610,000 | 3.49% | 875,354,040 |
| 2023-02-17 | 2023-02-15 | 5.380 | 161,492,600 | -402,000 | 3.48% | 868,830,188 |
| 2023-02-16 | 2023-02-14 | 5.380 | 161,894,600 | +78,000 | 3.49% | 870,992,948 |
| 2023-02-15 | 2023-02-13 | 5.360 | 161,816,600 | +938,000 | 3.48% | 867,336,976 |
| 2023-02-14 | 2023-02-10 | 5.100 | 160,878,600 | -212,000 | 3.46% | 820,480,860 |
| 2023-02-13 | 2023-02-09 | 5.130 | 161,090,600 | -800,000 | 3.47% | 826,394,778 |
| 2023-02-10 | 2023-02-08 | 5.200 | 161,890,600 | +1,570,000 | 3.49% | 841,831,120 |
| 2023-02-09 | 2023-02-07 | 5.080 | 160,320,600 | -50,000 | 3.45% | 814,428,648 |
| 2023-02-08 | 2023-02-06 | 5.080 | 160,370,600 | +490,000 | 3.45% | 814,682,648 |
| 2023-02-07 | 2023-02-03 | 5.170 | 159,880,600 | +3,246,000 | 3.44% | 826,582,702 |
| 2023-02-06 | 2023-02-02 | 5.240 | 156,634,600 | +6,646,000 | 3.37% | 820,765,304 |
| 2023-02-03 | 2023-02-01 | 5.240 | 149,988,600 | -126,000 | 3.23% | 785,940,264 |
| 2023-02-02 | 2023-01-31 | 5.200 | 150,114,600 | -520,000 | 3.23% | 780,595,920 |
| 2023-02-01 | 2023-01-30 | 5.340 | 150,634,600 | -1,722,000 | 3.24% | 804,388,764 |
| 2023-01-20 | 2023-01-18 | 5.700 | 152,356,600 | -4,208,000 | 3.28% | 868,432,620 |
| 2023-01-19 | 2023-01-17 | 5.620 | 156,564,600 | -2,378,000 | 3.37% | 879,893,052 |
| 2023-01-18 | 2023-01-16 | 5.690 | 158,942,600 | +928,000 | 3.42% | 904,383,394 |
| 2023-01-17 | 2023-01-13 | 5.730 | 158,014,600 | +3,393,282 | 3.40% | 905,423,658 |
| 2023-01-16 | 2023-01-12 | 5.440 | 154,621,318 | +87,170 | 3.33% | 841,139,970 |
| 2023-01-13 | 2023-01-11 | 5.410 | 154,534,148 | -158,000 | 3.33% | 836,029,741 |
| 2023-01-12 | 2023-01-10 | 5.490 | 154,692,148 | +446,000 | 3.33% | 849,259,893 |
| 2023-01-11 | 2023-01-09 | 5.540 | 154,246,148 | +934,000 | 3.32% | 854,523,660 |
| 2023-01-10 | 2023-01-06 | 5.310 | 153,312,148 | +772,000 | 3.30% | 814,087,506 |
| 2023-01-09 | 2023-01-05 | 5.590 | 152,540,148 | -88,000 | 3.28% | 852,699,427 |
| 2023-01-06 | 2023-01-04 | 5.430 | 152,628,148 | +1,322,000 | 3.29% | 828,770,844 |
| 2023-01-05 | 2023-01-03 | 5.300 | 151,306,148 | +7,248,000 | 3.26% | 801,922,584 |
| 2023-01-04 | 2022-12-30 | 5.080 | 144,058,148 | +1,606,000 | 3.10% | 731,815,392 |
| 2023-01-03 | 2022-12-29 | 5.050 | 142,452,148 | -870,000 | 3.07% | 719,383,347 |
| 2022-12-30 | 2022-12-28 | 5.140 | 143,322,148 | -526,000 | 3.09% | 736,675,841 |
| 2022-12-29 | 2022-12-23 | 5.180 | 143,848,148 | -4,676,000 | 3.10% | 745,133,407 |
| 2022-12-28 | 2022-12-22 | 5.330 | 148,524,148 | -1,462,000 | 3.20% | 791,633,709 |
| 2022-12-23 | 2022-12-21 | 5.300 | 149,986,148 | -52,000 | 3.23% | 794,926,584 |
| 2022-12-22 | 2022-12-20 | 5.190 | 150,038,148 | -338,000 | 3.23% | 778,697,988 |
| 2022-12-21 | 2022-12-19 | 5.160 | 150,376,148 | -6,946,000 | 3.24% | 775,940,924 |
| 2022-12-20 | 2022-12-16 | 5.350 | 157,322,148 | -1,300,000 | 3.39% | 841,673,492 |
| 2022-12-19 | 2022-12-15 | 5.260 | 158,622,148 | -120,000 | 3.42% | 834,352,498 |
| 2022-12-16 | 2022-12-14 | 5.320 | 158,742,148 | +124,000 | 3.42% | 844,508,227 |
| 2022-12-15 | 2022-12-13 | 5.340 | 158,618,148 | +4,964,000 | 3.42% | 847,020,910 |
| 2022-12-14 | 2022-12-12 | 5.360 | 153,654,148 | +5,580,000 | 3.31% | 823,586,233 |
| 2022-12-13 | 2022-12-09 | 5.140 | 148,074,148 | +3,588,000 | 3.19% | 761,101,121 |
| 2022-12-12 | 2022-12-08 | 5.080 | 144,486,148 | +2,136,000 | 3.11% | 733,989,632 |
| 2022-12-09 | 2022-12-07 | 4.800 | 142,350,148 | +5,748,000 | 3.07% | 683,280,710 |
| 2022-12-08 | 2022-12-06 | 4.700 | 136,602,148 | +2,810,000 | 2.94% | 642,030,096 |
| 2022-12-07 | 2022-12-05 | 4.600 | 133,792,148 | -5,728,000 | 2.88% | 615,443,881 |
| 2022-12-06 | 2022-12-02 | 4.390 | 139,520,148 | -5,836,000 | 3.00% | 612,493,450 |
| 2022-12-05 | 2022-12-01 | 4.440 | 145,356,148 | -5,462,000 | 3.13% | 645,381,297 |
| 2022-12-02 | 2022-11-30 | 4.620 | 150,818,148 | -1,312,000 | 3.25% | 696,779,844 |
| 2022-12-01 | 2022-11-29 | 4.400 | 152,130,148 | -5,974,000 | 3.28% | 669,372,651 |
| 2022-11-30 | 2022-11-28 | 4.230 | 158,104,148 | +692,000 | 3.40% | 668,780,546 |
| 2022-11-29 | 2022-11-25 | 4.180 | 157,412,148 | -2,542,000 | 3.39% | 657,982,779 |
| 2022-11-28 | 2022-11-24 | 4.170 | 159,954,148 | -942,000 | 3.44% | 667,008,797 |
| 2022-11-25 | 2022-11-23 | 4.250 | 160,896,148 | -132,000 | 3.46% | 683,808,629 |
| 2022-11-24 | 2022-11-22 | 4.220 | 161,028,148 | -2,000 | 3.47% | 679,538,785 |
| 2022-11-23 | 2022-11-21 | 4.190 | 161,030,148 | +612,000 | 3.47% | 674,716,320 |
| 2022-11-22 | 2022-11-18 | 4.390 | 160,418,148 | -2,750,000 | 3.45% | 704,235,670 |
| 2022-11-21 | 2022-11-17 | 4.400 | 163,168,148 | -1,568,000 | 3.51% | 717,939,851 |
| 2022-11-18 | 2022-11-16 | 4.430 | 164,736,148 | -2,356,000 | 3.55% | 729,781,136 |
| 2022-11-17 | 2022-11-15 | 4.460 | 167,092,148 | -242,000 | 3.60% | 745,230,980 |
| 2022-11-16 | 2022-11-14 | 4.430 | 167,334,148 | -4,216,000 | 3.60% | 741,290,276 |
| 2022-11-15 | 2022-11-11 | 4.570 | 171,550,148 | +156,000 | 3.69% | 783,984,176 |
| 2022-11-14 | 2022-11-10 | 4.420 | 171,394,148 | +134,000 | 3.69% | 757,562,134 |
| 2022-11-11 | 2022-11-09 | 4.410 | 171,260,148 | -1,108,000 | 3.69% | 755,257,253 |
| 2022-11-10 | 2022-11-08 | 4.440 | 172,368,148 | -114,000 | 3.71% | 765,314,577 |
| 2022-11-09 | 2022-11-07 | 4.460 | 172,482,148 | -462,000 | 3.71% | 769,270,380 |
| 2022-11-08 | 2022-11-04 | 4.570 | 172,944,148 | -3,312,000 | 3.72% | 790,354,756 |
| 2022-11-07 | 2022-11-03 | 4.260 | 176,256,148 | -34,000 | 3.80% | 750,851,190 |
| 2022-11-04 | 2022-11-02 | 4.360 | 176,290,148 | -4,238,000 | 3.80% | 768,625,045 |
| 2022-11-03 | 2022-11-01 | 4.200 | 180,528,148 | -976,000 | 3.89% | 758,218,222 |
| 2022-11-02 | 2022-10-31 | 4.050 | 181,504,148 | +128,000 | 3.91% | 735,091,799 |
| 2022-11-01 | 2022-10-28 | 4.230 | 181,376,148 | -1,616,000 | 3.91% | 767,221,106 |
| 2022-10-31 | 2022-10-27 | 4.270 | 182,992,148 | +68,000 | 3.94% | 781,376,472 |
| 2022-10-28 | 2022-10-26 | 4.290 | 182,924,148 | -258,000 | 3.94% | 784,744,595 |
| 2022-10-27 | 2022-10-25 | 4.240 | 183,182,148 | +128,000 | 3.94% | 776,692,308 |
| 2022-10-26 | 2022-10-24 | 4.070 | 183,054,148 | -42,000 | 3.94% | 745,030,382 |
| 2022-10-25 | 2022-10-21 | 4.340 | 183,096,148 | -776,000 | 3.94% | 794,637,282 |
| 2022-10-24 | 2022-10-20 | 4.270 | 183,872,148 | -522,000 | 3.96% | 785,134,072 |
| 2022-10-21 | 2022-10-19 | 4.190 | 184,394,148 | -44,000 | 3.97% | 772,611,480 |
| 2022-10-20 | 2022-10-18 | 4.270 | 184,438,148 | -88,000 | 3.97% | 787,550,892 |
| 2022-10-19 | 2022-10-17 | 4.160 | 184,526,148 | -182,000 | 3.97% | 767,628,776 |
| 2022-10-18 | 2022-10-14 | 4.030 | 184,708,148 | +90,000 | 3.98% | 744,373,836 |
| 2022-10-17 | 2022-10-13 | 4.010 | 184,618,148 | +207,050 | 3.98% | 740,318,773 |
| 2022-10-14 | 2022-10-12 | 4.060 | 184,411,098 | -20,000 | 3.97% | 748,709,058 |
| 2022-10-13 | 2022-10-11 | 4.030 | 184,431,098 | +548,000 | 3.97% | 743,257,325 |
| 2022-10-12 | 2022-10-10 | 4.300 | 183,883,098 | -622,000 | 3.96% | 790,697,321 |
| 2022-09-30 | 2022-09-28 | 4.260 | 184,505,098 | +532,000 | 3.97% | 785,991,717 |
| 2022-09-29 | 2022-09-27 | 4.350 | 183,973,098 | -2,868,000 | 3.96% | 800,282,976 |
| 2022-09-28 | 2022-09-26 | 4.180 | 186,841,098 | +424,000 | 4.02% | 780,995,790 |
| 2022-09-27 | 2022-09-23 | 4.120 | 186,417,098 | -786,000 | 4.01% | 768,038,444 |
| 2022-09-26 | 2022-09-22 | 4.100 | 187,203,098 | +530,000 | 4.03% | 767,532,702 |
| 2022-09-23 | 2022-09-21 | 4.220 | 186,673,098 | +526,000 | 4.02% | 787,760,474 |
| 2022-09-22 | 2022-09-20 | 4.270 | 186,147,098 | +578,000 | 4.01% | 794,848,108 |
| 2022-09-21 | 2022-09-19 | 4.210 | 185,569,098 | +176,000 | 4.00% | 781,245,903 |
| 2022-09-20 | 2022-09-16 | 4.220 | 185,393,098 | -286,000 | 3.99% | 782,358,874 |
| 2022-09-19 | 2022-09-15 | 4.160 | 185,679,098 | -150,000 | 4.00% | 772,425,048 |
| 2022-09-16 | 2022-09-14 | 4.190 | 185,829,098 | +44,000 | 4.00% | 778,623,921 |
| 2022-09-15 | 2022-09-13 | 4.230 | 185,785,098 | -1,334,000 | 4.00% | 785,870,965 |
| 2022-09-14 | 2022-09-09 | 4.130 | 187,119,098 | -90,000 | 4.03% | 772,801,875 |
| 2022-09-13 | 2022-09-08 | 4.150 | 187,209,098 | +44,000 | 4.03% | 776,917,757 |
| 2022-09-09 | 2022-09-07 | 4.080 | 187,165,098 | -442,000 | 4.03% | 763,633,600 |
| 2022-09-08 | 2022-09-06 | 4.090 | 187,607,098 | -212,000 | 4.04% | 767,313,031 |
| 2022-09-07 | 2022-09-05 | 4.040 | 187,819,098 | +286,000 | 4.04% | 758,789,156 |
| 2022-09-06 | 2022-09-02 | 4.110 | 187,533,098 | +132,000 | 4.04% | 770,761,033 |
| 2022-09-05 | 2022-09-01 | 4.110 | 187,401,098 | +1,030,000 | 4.04% | 770,218,513 |
| 2022-09-02 | 2022-08-31 | 4.250 | 186,371,098 | -300,000 | 4.01% | 792,077,166 |
| 2022-09-01 | 2022-08-30 | 4.220 | 186,671,098 | -86,000 | 4.02% | 787,752,034 |
| 2022-08-31 | 2022-08-29 | 4.290 | 186,757,098 | -310,000 | 4.02% | 801,187,950 |
| 2022-08-30 | 2022-08-26 | 4.260 | 187,067,098 | +574,000 | 4.03% | 796,905,837 |
| 2022-08-29 | 2022-08-25 | 4.240 | 186,493,098 | -278,000 | 4.02% | 790,730,736 |
| 2022-08-26 | 2022-08-24 | 4.240 | 186,771,098 | -48,000 | 4.02% | 791,909,456 |
| 2022-08-25 | 2022-08-23 | 4.270 | 186,819,098 | -314,000 | 4.02% | 797,717,548 |
| 2022-08-24 | 2022-08-22 | 4.240 | 187,133,098 | -340,000 | 4.03% | 793,444,336 |
| 2022-08-23 | 2022-08-19 | 4.230 | 187,473,098 | -540,000 | 4.04% | 793,011,205 |
| 2022-08-22 | 2022-08-18 | 4.210 | 188,013,098 | -60,000 | 4.05% | 791,535,143 |
| 2022-08-19 | 2022-08-17 | 4.290 | 188,073,098 | -402,000 | 4.05% | 806,833,590 |
| 2022-08-18 | 2022-08-16 | 4.250 | 188,475,098 | +202,000 | 4.06% | 801,019,166 |
| 2022-08-17 | 2022-08-15 | 4.250 | 188,273,098 | -156,000 | 4.05% | 800,160,666 |
| 2022-08-16 | 2022-08-12 | 4.330 | 188,429,098 | +1,044,000 | 4.06% | 815,897,994 |
| 2022-08-15 | 2022-08-11 | 4.270 | 187,385,098 | +46,000 | 4.03% | 800,134,368 |
| 2022-08-12 | 2022-08-10 | 4.210 | 187,339,098 | -92,000 | 4.03% | 788,697,603 |
| 2022-08-11 | 2022-08-09 | 4.230 | 187,431,098 | -514,000 | 4.04% | 792,833,545 |
| 2022-08-10 | 2022-08-08 | 4.280 | 187,945,098 | -38,000 | 4.05% | 804,405,019 |
| 2022-08-09 | 2022-08-05 | 4.230 | 187,983,098 | -70,000 | 4.40% | 795,168,505 |
| 2022-08-08 | 2022-08-04 | 4.240 | 188,053,098 | +126,000 | 4.40% | 797,345,136 |
| 2022-08-05 | 2022-08-03 | 4.150 | 187,927,098 | +608,000 | 4.40% | 779,897,457 |
| 2022-08-04 | 2022-08-02 | 4.230 | 187,319,098 | +338,000 | 4.38% | 792,359,785 |
| 2022-08-03 | 2022-08-01 | 4.280 | 186,981,098 | +90,000 | 4.37% | 800,279,099 |
| 2022-08-02 | 2022-07-29 | 4.250 | 186,891,098 | +390,000 | 4.37% | 794,287,166 |
| 2022-08-01 | 2022-07-28 | 4.420 | 186,501,098 | +36,000 | 4.36% | 824,334,853 |
| 2022-07-29 | 2022-07-27 | 4.490 | 186,465,098 | -52,000 | 4.36% | 837,228,290 |
| 2022-07-28 | 2022-07-26 | 4.470 | 186,517,098 | -210,000 | 4.36% | 833,731,428 |
| 2022-07-27 | 2022-07-25 | 4.390 | 186,727,098 | +280,000 | 4.37% | 819,731,960 |
| 2022-07-26 | 2022-07-22 | 4.420 | 186,447,098 | +306,000 | 4.36% | 824,096,173 |
| 2022-07-25 | 2022-07-21 | 4.430 | 186,141,098 | +18,000 | 4.35% | 824,605,064 |
| 2022-07-22 | 2022-07-20 | 4.480 | 186,123,098 | -750,000 | 4.35% | 833,831,479 |
| 2022-07-21 | 2022-07-19 | 4.530 | 186,873,098 | -280,000 | 4.37% | 846,535,134 |
| 2022-07-20 | 2022-07-18 | 4.580 | 187,153,098 | -64,000 | 4.38% | 857,161,189 |
| 2022-07-19 | 2022-07-15 | 4.500 | 187,217,098 | -188,000 | 4.38% | 842,476,941 |
| 2022-07-18 | 2022-07-14 | 4.690 | 187,405,098 | -222,000 | 4.38% | 878,929,910 |
| 2022-07-15 | 2022-07-13 | 4.580 | 187,627,098 | -488,000 | 4.39% | 859,332,109 |
| 2022-07-14 | 2022-07-12 | 4.440 | 188,115,098 | -148,000 | 4.40% | 835,231,035 |
| 2022-07-13 | 2022-07-11 | 4.410 | 188,263,098 | -1,942,000 | 4.40% | 830,240,262 |
| 2022-07-12 | 2022-07-08 | 4.600 | 190,205,098 | -300,000 | 4.45% | 874,943,451 |
| 2022-07-11 | 2022-07-07 | 4.460 | 190,505,098 | -802,000 | 4.46% | 849,652,737 |
| 2022-07-08 | 2022-07-06 | 4.300 | 191,307,098 | -1,426,000 | 4.47% | 822,620,521 |
| 2022-07-07 | 2022-07-05 | 4.480 | 192,733,098 | -64,000 | 4.51% | 863,444,279 |
| 2022-07-06 | 2022-07-04 | 4.400 | 192,797,098 | +566,000 | 4.51% | 848,307,231 |
| 2022-07-05 | 2022-06-30 | 4.540 | 192,231,098 | -1,184,000 | 4.50% | 872,729,185 |
| 2022-07-04 | 2022-06-29 | 4.520 | 193,415,098 | +5,644,000 | 4.52% | 874,236,243 |
| 2022-06-30 | 2022-06-28 | 4.570 | 187,771,098 | +1,776,000 | 4.39% | 858,113,918 |
| 2022-06-29 | 2022-06-27 | 4.340 | 185,995,098 | +1,902,000 | 4.35% | 807,218,725 |
| 2022-06-28 | 2022-06-24 | 4.230 | 184,093,098 | +482,000 | 4.31% | 778,713,805 |
| 2022-06-27 | 2022-06-23 | 4.210 | 183,611,098 | +114,000 | 4.29% | 773,002,723 |
| 2022-06-24 | 2022-06-22 | 4.180 | 183,497,098 | +2,570,000 | 4.29% | 767,017,870 |
| 2022-06-23 | 2022-06-21 | 4.170 | 180,927,098 | +464,000 | 4.23% | 754,465,999 |
| 2022-06-22 | 2022-06-20 | 4.100 | 180,463,098 | -540,000 | 4.22% | 739,898,702 |
| 2022-06-21 | 2022-06-17 | 3.910 | 181,003,098 | +5,878,000 | 4.23% | 707,722,113 |
| 2022-06-20 | 2022-06-16 | 3.960 | 175,125,098 | +372,000 | 4.10% | 693,495,388 |
| 2022-06-17 | 2022-06-15 | 3.990 | 174,753,098 | +236,000 | 4.09% | 697,264,861 |
| 2022-06-16 | 2022-06-14 | 4.010 | 174,517,098 | +200,000 | 4.08% | 699,813,563 |
| 2022-06-15 | 2022-06-13 | 3.990 | 174,317,098 | +30,000 | 4.08% | 695,525,221 |
| 2022-06-14 | 2022-06-10 | 4.120 | 174,287,098 | -3,208,000 | 4.08% | 718,062,844 |
| 2022-06-13 | 2022-06-09 | 4.220 | 177,495,098 | -120,000 | 4.15% | 749,029,314 |
| 2022-06-10 | 2022-06-08 | 4.260 | 177,615,098 | -3,514,000 | 4.15% | 756,640,317 |
| 2022-06-09 | 2022-06-07 | 4.250 | 181,129,098 | -26,000 | 4.24% | 769,798,666 |
| 2022-06-08 | 2022-06-06 | 4.270 | 181,155,098 | +28,000 | 4.24% | 773,532,268 |
| 2022-06-07 | 2022-06-02 | 4.250 | 181,127,098 | +34,000 | 4.24% | 769,790,166 |
| 2022-06-06 | 2022-06-01 | 4.370 | 181,093,098 | -5,094,000 | 4.24% | 791,376,838 |
| 2022-06-02 | 2022-05-31 | 4.330 | 186,187,098 | -5,010,000 | 4.36% | 806,190,134 |
| 2022-06-01 | 2022-05-30 | 4.370 | 191,197,098 | -3,796,000 | 4.47% | 835,531,318 |
| 2022-05-31 | 2022-05-27 | 4.290 | 194,993,098 | -190,000 | 4.56% | 836,520,390 |
| 2022-05-30 | 2022-05-26 | 4.240 | 195,183,098 | -276,000 | 4.57% | 827,576,336 |
| 2022-05-27 | 2022-05-25 | 4.190 | 195,459,098 | +282,000 | 4.57% | 818,973,621 |
| 2022-05-26 | 2022-05-24 | 4.140 | 195,177,098 | -284,000 | 4.57% | 808,033,186 |
| 2022-05-25 | 2022-05-23 | 4.090 | 195,461,098 | -226,000 | 4.57% | 799,435,891 |
| 2022-05-24 | 2022-05-20 | 4.100 | 195,687,098 | +98,000 | 4.58% | 802,317,102 |
| 2022-05-23 | 2022-05-19 | 4.000 | 195,589,098 | -44,000 | 4.58% | 782,356,392 |
| 2022-05-20 | 2022-05-18 | 4.020 | 195,633,098 | -3,524,082 | 4.58% | 786,445,054 |
| 2022-05-19 | 2022-05-17 | 4.010 | 199,157,180 | -3,186,000 | 4.66% | 798,620,292 |
| 2022-05-18 | 2022-05-16 | 3.920 | 202,343,180 | -4,384,300 | 4.73% | 793,185,266 |
| 2022-05-17 | 2022-05-13 | 3.910 | 206,727,480 | -7,962,000 | 4.84% | 808,304,447 |
| 2022-05-16 | 2022-05-12 | 3.900 | 214,689,480 | +602,000 | 5.02% | 837,288,972 |
| 2022-05-13 | 2022-05-11 | 4.000 | 214,087,480 | +346,000 | 5.01% | 856,349,920 |
| 2022-05-12 | 2022-05-10 | 3.910 | 213,741,480 | +3,494,000 | 5.00% | 835,729,187 |
| 2022-05-11 | 2022-05-06 | 4.040 | 210,247,480 | +1,264,000 | 4.92% | 849,399,819 |
| 2022-05-10 | 2022-05-05 | 4.290 | 208,983,480 | +310,000 | 4.89% | 896,539,129 |
| 2022-04-29 | 2022-04-27 | 4.290 | 208,673,480 | +30,000 | 4.88% | 895,209,229 |
| 2022-04-28 | 2022-04-26 | 4.240 | 208,643,480 | -78,000 | 4.88% | 884,648,355 |
| 2022-04-27 | 2022-04-25 | 4.230 | 208,721,480 | +168,000 | 4.88% | 882,891,860 |
| 2022-04-26 | 2022-04-22 | 4.380 | 208,553,480 | +208,000 | 4.88% | 913,464,242 |
| 2022-04-25 | 2022-04-21 | 4.430 | 208,345,480 | -70,000 | 4.87% | 922,970,476 |
| 2022-04-22 | 2022-04-20 | 4.560 | 208,415,480 | +276,000 | 4.88% | 950,374,589 |
| 2022-04-21 | 2022-04-19 | 4.590 | 208,139,480 | +256,000 | 4.87% | 955,360,213 |
| 2022-04-20 | 2022-04-14 | 4.700 | 207,883,480 | +2,448,000 | 4.86% | 977,052,356 |
| 2022-04-19 | 2022-04-13 | 4.520 | 205,435,480 | -316,000 | 4.81% | 928,568,370 |
| 2022-04-14 | 2022-04-12 | 4.610 | 205,751,480 | +682,000 | 4.81% | 948,514,323 |
| 2022-04-13 | 2022-04-11 | 4.400 | 205,069,480 | -100,000 | 4.80% | 902,305,712 |
| 2022-04-12 | 2022-04-08 | 4.570 | 205,169,480 | -168,000 | 4.80% | 937,624,524 |
| 2022-04-11 | 2022-04-07 | 4.540 | 205,337,480 | +94,000 | 4.80% | 932,232,159 |
| 2022-04-08 | 2022-04-06 | 4.660 | 205,243,480 | +1,524,000 | 4.80% | 956,434,617 |
| 2022-04-01 | 2022-03-30 | 4.610 | 203,719,480 | +2,302,000 | 4.77% | 939,146,803 |
| 2022-03-31 | 2022-03-29 | 4.430 | 201,417,480 | +22,000 | 4.71% | 892,279,436 |
| 2022-03-30 | 2022-03-28 | 4.480 | 201,395,480 | +2,000 | 4.71% | 902,251,750 |
| 2022-03-29 | 2022-03-25 | 4.480 | 201,393,480 | -146,000 | 4.71% | 902,242,790 |
| 2022-03-28 | 2022-03-24 | 4.590 | 201,539,480 | +3,910,000 | 4.71% | 925,066,213 |
| 2022-03-25 | 2022-03-23 | 4.590 | 197,629,480 | -340,000 | 4.62% | 907,119,313 |
| 2022-03-24 | 2022-03-22 | 4.580 | 197,969,480 | +734,000 | 4.63% | 906,700,218 |
| 2022-03-23 | 2022-03-21 | 4.480 | 197,235,480 | +70,000 | 4.61% | 883,614,950 |
| 2022-03-22 | 2022-03-18 | 4.630 | 197,165,480 | -272,000 | 4.61% | 912,876,172 |
| 2022-03-21 | 2022-03-17 | 4.680 | 197,437,480 | +2,050,000 | 4.62% | 924,007,406 |
| 2022-03-18 | 2022-03-16 | 4.420 | 195,387,480 | -2,000,000 | 4.57% | 863,612,662 |
| 2022-03-17 | 2022-03-15 | 3.850 | 197,387,480 | -2,696,000 | 4.62% | 759,941,798 |
| 2022-03-16 | 2022-03-14 | 4.080 | 200,083,480 | +482,000 | 4.68% | 816,340,598 |
| 2022-03-15 | 2022-03-11 | 4.430 | 199,601,480 | +2,538,000 | 4.67% | 884,234,556 |
| 2022-03-14 | 2022-03-10 | 4.440 | 197,063,480 | +7,274,000 | 4.61% | 874,961,851 |
| 2022-03-11 | 2022-03-09 | 4.250 | 189,789,480 | -212,000 | 4.44% | 806,605,290 |
| 2022-03-10 | 2022-03-08 | 4.250 | 190,001,480 | +954,000 | 4.44% | 807,506,290 |
| 2022-03-09 | 2022-03-07 | 4.520 | 189,047,480 | +356,000 | 4.42% | 854,494,610 |
| 2022-03-08 | 2022-03-04 | 4.930 | 188,691,480 | +112,000 | 4.41% | 930,248,996 |
| 2022-03-07 | 2022-03-03 | 5.120 | 188,579,480 | -206,000 | 4.41% | 965,526,938 |
| 2022-03-04 | 2022-03-02 | 4.840 | 188,785,480 | +24,000 | 4.42% | 913,721,723 |
| 2022-03-03 | 2022-03-01 | 4.950 | 188,761,480 | +106,000 | 4.42% | 934,369,326 |
| 2022-03-02 | 2022-02-28 | 4.930 | 188,655,480 | +298,000 | 4.41% | 930,071,516 |
| 2022-03-01 | 2022-02-25 | 5.090 | 188,357,480 | -176,000 | 4.41% | 958,739,573 |
| 2022-02-28 | 2022-02-24 | 5.090 | 188,533,480 | -2,000 | 4.41% | 959,635,413 |
| 2022-02-25 | 2022-02-23 | 5.250 | 188,535,480 | -410,000 | 4.41% | 989,811,270 |
| 2022-02-24 | 2022-02-22 | 5.430 | 188,945,480 | +1,912,000 | 4.42% | 1,025,973,956 |
| 2022-02-23 | 2022-02-21 | 5.480 | 187,033,480 | +1,184,000 | 4.37% | 1,024,943,470 |
| 2022-02-22 | 2022-02-18 | 5.390 | 185,849,480 | -52,000 | 4.35% | 1,001,728,697 |
| 2022-02-21 | 2022-02-17 | 5.370 | 185,901,480 | +898,000 | 4.35% | 998,290,948 |
| 2022-02-18 | 2022-02-16 | 5.360 | 185,003,480 | -534,000 | 4.33% | 991,618,653 |
| 2022-02-17 | 2022-02-15 | 5.190 | 185,537,480 | +592,000 | 4.34% | 962,939,521 |
| 2022-02-16 | 2022-02-14 | 5.390 | 184,945,480 | +3,320,000 | 4.33% | 996,856,137 |
| 2022-02-15 | 2022-02-11 | 5.480 | 181,625,480 | -994,000 | 4.25% | 995,307,630 |
| 2022-02-14 | 2022-02-10 | 5.480 | 182,619,480 | +3,802,000 | 4.27% | 1,000,754,750 |
| 2022-02-11 | 2022-02-09 | 5.410 | 178,817,480 | -260,000 | 4.18% | 967,402,567 |
| 2022-02-10 | 2022-02-08 | 5.310 | 179,077,480 | -178,000 | 4.19% | 950,901,419 |
| 2022-02-09 | 2022-02-07 | 5.210 | 179,255,480 | -156,000 | 4.19% | 933,921,051 |
| 2022-01-28 | 2022-01-26 | 5.120 | 179,411,480 | +1,124,000 | 4.20% | 918,586,778 |
| 2022-01-27 | 2022-01-25 | 5.180 | 178,287,480 | -210,000 | 4.17% | 923,529,146 |
| 2022-01-26 | 2022-01-24 | 5.170 | 178,497,480 | +3,758,000 | 4.18% | 922,831,972 |
| 2022-01-25 | 2022-01-21 | 5.250 | 174,739,480 | +2,968,000 | 4.09% | 917,382,270 |
| 2022-01-24 | 2022-01-20 | 5.180 | 171,771,480 | +10,460,000 | 4.02% | 889,776,266 |
| 2022-01-21 | 2022-01-19 | 4.970 | 161,311,480 | +7,352,000 | 3.77% | 801,718,056 |
| 2022-01-20 | 2022-01-18 | 5.120 | 153,959,480 | +2,040,000 | 3.60% | 788,272,538 |
| 2022-01-19 | 2022-01-17 | 5.050 | 151,919,480 | +8,258,000 | 3.55% | 767,193,374 |
| 2022-01-18 | 2022-01-14 | 5.080 | 143,661,480 | +2,878,000 | 3.36% | 729,800,318 |
| 2022-01-17 | 2022-01-13 | 4.990 | 140,783,480 | +5,194,000 | 3.29% | 702,509,565 |
| 2022-01-14 | 2022-01-12 | 4.970 | 135,589,480 | +2,492,000 | 3.17% | 673,879,716 |
| 2022-01-13 | 2022-01-11 | 4.940 | 133,097,480 | +1,070,000 | 3.11% | 657,501,551 |
| 2022-01-12 | 2022-01-10 | 4.940 | 132,027,480 | +1,680,000 | 3.09% | 652,215,751 |
| 2022-01-11 | 2022-01-07 | 4.860 | 130,347,480 | +934,000 | 3.05% | 633,488,753 |
| 2022-01-10 | 2022-01-06 | 4.790 | 129,413,480 | +1,674,000 | 3.03% | 619,890,569 |
| 2022-01-07 | 2022-01-05 | 4.870 | 127,739,480 | -674,000 | 2.99% | 622,091,268 |
| 2022-01-06 | 2022-01-04 | 4.830 | 128,413,480 | -2,046,000 | 3.00% | 620,237,108 |
| 2021-12-30 | 2021-12-28 | 4.580 | 130,459,480 | +1,408,000 | 3.05% | 597,504,418 |
| 2021-12-29 | 2021-12-24 | 4.490 | 129,051,480 | +1,034,000 | 3.02% | 579,441,145 |
| 2021-12-28 | 2021-12-22 | 4.410 | 128,017,480 | +2,912,000 | 2.99% | 564,557,087 |
| 2021-12-23 | 2021-12-21 | 4.320 | 125,105,480 | +4,906,000 | 2.93% | 540,455,674 |
| 2021-12-22 | 2021-12-20 | 4.290 | 120,199,480 | -1,672,000 | 2.81% | 515,655,769 |
| 2021-12-21 | 2021-12-17 | 4.340 | 121,871,480 | +450,000 | 2.85% | 528,922,223 |
| 2021-12-20 | 2021-12-16 | 4.440 | 121,421,480 | +1,690,000 | 2.84% | 539,111,371 |
| 2021-12-17 | 2021-12-15 | 4.380 | 119,731,480 | -162,000 | 2.80% | 524,423,882 |
| 2021-12-16 | 2021-12-14 | 4.360 | 119,893,480 | +1,358,000 | 2.80% | 522,735,573 |
| 2021-12-15 | 2021-12-13 | 4.500 | 118,535,480 | -2,266,000 | 2.77% | 533,409,660 |
| 2021-12-14 | 2021-12-10 | 4.610 | 120,801,480 | +1,770,000 | 2.83% | 556,894,823 |
| 2021-12-13 | 2021-12-09 | 4.630 | 119,031,480 | -48,000 | 2.78% | 551,115,752 |
| 2021-12-10 | 2021-12-08 | 4.620 | 119,079,480 | -2,056,000 | 2.79% | 550,147,198 |
| 2021-12-09 | 2021-12-07 | 4.590 | 121,135,480 | -174,000 | 2.83% | 556,011,853 |
| 2021-12-08 | 2021-12-06 | 4.310 | 121,309,480 | +520,000 | 2.84% | 522,843,859 |
| 2021-12-07 | 2021-12-03 | 4.420 | 120,789,480 | +240,000 | 2.83% | 533,889,502 |
| 2021-12-06 | 2021-12-02 | 4.270 | 120,549,480 | +1,046,000 | 2.82% | 514,746,280 |
| 2021-12-03 | 2021-12-01 | 4.330 | 119,503,480 | +458,000 | 2.80% | 517,450,068 |
| 2021-12-02 | 2021-11-30 | 4.310 | 119,045,480 | +468,000 | 2.78% | 513,086,019 |
| 2021-12-01 | 2021-11-29 | 4.440 | 118,577,480 | +2,700,000 | 2.77% | 526,484,011 |
| 2021-11-30 | 2021-11-26 | 4.620 | 115,877,480 | +112,000 | 2.71% | 535,353,958 |
| 2021-11-29 | 2021-11-25 | 4.730 | 115,765,480 | -106,000 | 2.71% | 547,570,720 |
| 2021-11-26 | 2021-11-24 | 4.730 | 115,871,480 | +40,000 | 2.71% | 548,072,100 |
| 2021-11-25 | 2021-11-23 | 4.740 | 115,831,480 | -706,000 | 2.71% | 549,041,215 |
| 2021-11-24 | 2021-11-22 | 4.680 | 116,537,480 | +156,000 | 2.73% | 545,395,406 |
| 2021-11-23 | 2021-11-19 | 4.720 | 116,381,480 | +844,000 | 2.72% | 549,320,586 |
| 2021-11-22 | 2021-11-18 | 4.790 | 115,537,480 | +894,000 | 2.70% | 553,424,529 |
| 2021-11-19 | 2021-11-17 | 4.840 | 114,643,480 | -226,000 | 2.68% | 554,874,443 |
| 2021-11-18 | 2021-11-16 | 4.840 | 114,869,480 | -1,446,000 | 2.69% | 555,968,283 |
| 2021-11-17 | 2021-11-15 | 4.820 | 116,315,480 | -1,280,000 | 2.72% | 560,640,614 |
| 2021-11-16 | 2021-11-12 | 4.870 | 117,595,480 | +1,174,000 | 2.75% | 572,689,988 |
| 2021-11-15 | 2021-11-11 | 4.880 | 116,421,480 | +980,000 | 2.72% | 568,136,822 |
| 2021-11-12 | 2021-11-10 | 4.860 | 115,441,480 | -128,000 | 2.70% | 561,045,593 |
| 2021-11-11 | 2021-11-09 | 4.830 | 115,569,480 | -3,652,000 | 2.70% | 558,200,588 |
| 2021-11-10 | 2021-11-08 | 4.760 | 119,221,480 | +782,000 | 2.79% | 567,494,245 |
| 2021-11-09 | 2021-11-05 | 4.460 | 118,439,480 | +1,750,000 | 2.77% | 528,240,081 |
| 2021-11-08 | 2021-11-04 | 4.500 | 116,689,480 | +34,000 | 2.73% | 525,102,660 |
| 2021-11-05 | 2021-11-03 | 4.510 | 116,655,480 | -50,000 | 2.73% | 526,116,215 |
| 2021-11-04 | 2021-11-02 | 4.560 | 116,705,480 | +790,000 | 2.73% | 532,176,989 |
| 2021-11-03 | 2021-11-01 | 4.660 | 115,915,480 | +238,000 | 2.71% | 540,166,137 |
| 2021-11-02 | 2021-10-29 | 4.740 | 115,677,480 | -184,000 | 2.71% | 548,311,255 |
| 2021-11-01 | 2021-10-28 | 4.730 | 115,861,480 | +28,000 | 2.71% | 548,024,800 |
| 2021-10-29 | 2021-10-27 | 4.670 | 115,833,480 | +350,000 | 2.71% | 540,942,352 |
| 2021-10-28 | 2021-10-26 | 4.750 | 115,483,480 | -324,000 | 2.70% | 548,546,530 |
| 2021-10-27 | 2021-10-25 | 4.650 | 115,807,480 | -242,000 | 2.71% | 538,504,782 |
| 2021-10-26 | 2021-10-22 | 4.780 | 116,049,480 | -494,000 | 2.71% | 554,716,514 |
| 2021-10-25 | 2021-10-21 | 4.800 | 116,543,480 | -24,000 | 2.73% | 559,408,704 |
| 2021-10-22 | 2021-10-20 | 4.850 | 116,567,480 | -590,000 | 2.73% | 565,352,278 |
| 2021-10-21 | 2021-10-19 | 4.830 | 117,157,480 | -758,000 | 2.74% | 565,870,628 |
| 2021-10-20 | 2021-10-18 | 4.850 | 117,915,480 | -104,000 | 2.76% | 571,890,078 |
| 2021-10-19 | 2021-10-15 | 4.830 | 118,019,480 | +1,406,000 | 2.76% | 570,034,088 |
| 2021-10-18 | 2021-10-12 | 4.790 | 116,613,480 | -698,000 | 2.73% | 558,578,569 |
| 2021-10-15 | 2021-10-11 | 4.690 | 117,311,480 | +274,000 | 2.74% | 550,190,841 |
| 2021-10-12 | 2021-10-08 | 4.710 | 117,037,480 | -324,000 | 2.74% | 551,246,531 |
| 2021-09-30 | 2021-09-28 | 4.340 | 117,361,480 | +84,000 | 2.75% | 509,348,823 |
| 2021-09-29 | 2021-09-27 | 4.220 | 117,277,480 | -2,148,000 | 2.74% | 494,910,966 |
| 2021-09-28 | 2021-09-24 | 4.290 | 119,425,480 | -461,000 | 2.79% | 512,335,309 |
| 2021-09-27 | 2021-09-23 | 4.250 | 119,886,480 | +162,000 | 2.80% | 509,517,540 |
| 2021-09-17 | 2021-09-15 | 4.330 | 119,724,480 | +98,000 | 2.80% | 518,406,998 |
| 2021-09-16 | 2021-09-14 | 4.460 | 119,626,480 | -1,952,000 | 2.80% | 533,534,101 |
| 2021-09-15 | 2021-09-13 | 4.620 | 121,578,480 | -642,000 | 2.84% | 561,692,578 |
| 2021-09-14 | 2021-09-10 | 4.740 | 122,220,480 | +1,416,000 | 2.86% | 579,325,075 |
| 2021-09-13 | 2021-09-09 | 4.700 | 120,804,480 | +324,000 | 2.83% | 567,781,056 |
| 2021-09-10 | 2021-09-08 | 4.660 | 120,480,480 | -1,148,000 | 2.82% | 561,439,037 |
| 2021-09-09 | 2021-09-07 | 4.550 | 121,628,480 | +540,000 | 2.85% | 553,409,584 |
| 2021-09-08 | 2021-09-06 | 4.580 | 121,088,480 | +106,000 | 2.83% | 554,585,238 |
| 2021-09-07 | 2021-09-03 | 4.560 | 120,982,480 | +456,000 | 2.83% | 551,680,109 |
| 2021-09-06 | 2021-09-02 | 4.510 | 120,526,480 | +212,000 | 2.82% | 543,574,425 |
| 2021-09-03 | 2021-09-01 | 4.560 | 120,314,480 | +246,000 | 2.81% | 548,634,029 |
| 2021-09-02 | 2021-08-31 | 4.530 | 120,068,480 | -394,000 | 2.81% | 543,910,214 |
| 2021-09-01 | 2021-08-30 | 4.420 | 120,462,480 | +74,000 | 2.82% | 532,444,162 |
| 2021-08-31 | 2021-08-27 | 4.370 | 120,388,480 | +170,000 | 2.82% | 526,097,658 |
| 2021-08-30 | 2021-08-26 | 4.450 | 120,218,480 | -1,796,000 | 2.81% | 534,972,236 |
| 2021-08-27 | 2021-08-25 | 4.470 | 122,014,480 | -222,000 | 2.85% | 545,404,726 |
| 2021-08-26 | 2021-08-24 | 4.350 | 122,236,480 | -158,000 | 2.86% | 531,728,688 |
| 2021-08-25 | 2021-08-23 | 4.200 | 122,394,480 | +1,242,000 | 2.86% | 514,056,816 |
| 2021-08-24 | 2021-08-20 | 4.240 | 121,152,480 | +354,000 | 2.83% | 513,686,515 |
| 2021-08-23 | 2021-08-19 | 4.300 | 120,798,480 | +1,594,000 | 2.83% | 519,433,464 |
| 2021-08-20 | 2021-08-18 | 4.380 | 119,204,480 | +554,000 | 2.79% | 522,115,622 |
| 2021-08-19 | 2021-08-17 | 4.350 | 118,650,480 | +380,000 | 2.78% | 516,129,588 |
| 2021-08-18 | 2021-08-16 | 4.240 | 118,270,480 | -164,000 | 2.77% | 501,466,835 |
| 2021-08-17 | 2021-08-13 | 4.180 | 118,434,480 | +26,000 | 2.77% | 495,056,126 |
| 2021-08-16 | 2021-08-12 | 4.210 | 118,408,480 | -42,000 | 2.77% | 498,499,701 |
| 2021-08-13 | 2021-08-11 | 4.170 | 118,450,480 | -686,000 | 2.77% | 493,938,502 |
| 2021-08-12 | 2021-08-10 | 4.060 | 119,136,480 | -138,000 | 2.79% | 483,694,109 |
| 2021-08-11 | 2021-08-09 | 4.030 | 119,274,480 | -450,000 | 2.79% | 480,676,154 |
| 2021-08-10 | 2021-08-06 | 3.970 | 119,724,480 | +376,000 | 2.80% | 475,306,186 |
| 2021-08-09 | 2021-08-05 | 3.960 | 119,348,480 | +82,000 | 2.79% | 472,619,981 |
| 2021-08-06 | 2021-08-04 | 3.940 | 119,266,480 | +654,000 | 2.79% | 469,909,931 |
| 2021-08-05 | 2021-08-03 | 4.020 | 118,612,480 | +208,000 | 2.77% | 476,822,170 |
| 2021-08-04 | 2021-08-02 | 4.100 | 118,404,480 | -760,000 | 2.77% | 485,458,368 |
| 2021-08-03 | 2021-07-30 | 4.090 | 119,164,480 | -2,100,000 | 2.79% | 487,382,723 |
| 2021-08-02 | 2021-07-29 | 4.230 | 121,264,480 | +1,012,000 | 2.84% | 512,948,750 |
| 2021-07-30 | 2021-07-28 | 4.160 | 120,252,480 | -1,176,000 | 2.81% | 500,250,317 |
| 2021-07-29 | 2021-07-27 | 4.140 | 121,428,480 | -142,000 | 2.84% | 502,713,907 |
| 2021-07-28 | 2021-07-26 | 4.280 | 121,570,480 | -2,196,000 | 2.84% | 520,321,654 |
| 2021-07-27 | 2021-07-23 | 4.450 | 123,766,480 | -6,970,000 | 2.90% | 550,760,836 |
| 2021-07-26 | 2021-07-22 | 4.590 | 130,736,480 | -2,042,000 | 3.06% | 600,080,443 |
| 2021-07-23 | 2021-07-21 | 4.500 | 132,778,480 | -2,510,000 | 3.11% | 597,503,160 |
| 2021-07-22 | 2021-07-20 | 4.630 | 135,288,480 | -78,000 | 3.16% | 626,385,662 |
| 2021-07-21 | 2021-07-19 | 4.680 | 135,366,480 | -3,526,000 | 3.17% | 633,515,126 |
| 2021-07-20 | 2021-07-16 | 4.620 | 138,892,480 | -2,870,000 | 3.25% | 641,683,258 |
| 2021-07-19 | 2021-07-15 | 4.560 | 141,762,480 | -3,896,000 | 3.32% | 646,436,909 |
| 2021-07-16 | 2021-07-14 | 4.540 | 145,658,480 | -2,028,000 | 3.41% | 661,289,499 |
| 2021-07-15 | 2021-07-13 | 4.630 | 147,686,480 | -1,240,000 | 3.45% | 683,788,402 |
| 2021-07-14 | 2021-07-12 | 4.630 | 148,926,480 | -932,000 | 3.48% | 689,529,602 |
| 2021-07-13 | 2021-07-09 | 4.670 | 149,858,480 | +200,000 | 3.51% | 699,839,102 |
| 2021-07-12 | 2021-07-08 | 4.630 | 149,658,480 | +1,414,000 | 3.50% | 692,918,762 |
| 2021-07-09 | 2021-07-07 | 4.740 | 148,244,480 | -504,000 | 3.47% | 702,678,835 |
| 2021-07-08 | 2021-07-06 | 4.790 | 148,748,480 | -1,300,000 | 3.48% | 712,505,219 |
| 2021-07-07 | 2021-07-05 | 4.740 | 150,048,480 | -644,000 | 3.51% | 711,229,795 |
| 2021-07-06 | 2021-07-02 | 4.790 | 150,692,480 | -26,000 | 3.52% | 721,816,979 |
| 2021-07-05 | 2021-06-30 | 4.820 | 150,718,480 | -1,836,000 | 3.53% | 726,463,074 |
| 2021-07-02 | 2021-06-29 | 4.840 | 152,554,480 | -5,874,000 | 3.57% | 738,363,683 |
| 2021-06-30 | 2021-06-28 | 4.980 | 158,428,480 | -1,554,000 | 3.71% | 788,973,830 |
| 2021-06-29 | 2021-06-25 | 5.070 | 159,982,480 | -1,802,000 | 3.74% | 811,111,174 |
| 2021-06-28 | 2021-06-24 | 5.090 | 161,784,480 | -372,000 | 3.78% | 823,483,003 |
| 2021-06-25 | 2021-06-23 | 5.050 | 162,156,480 | +194,000 | 3.79% | 818,890,224 |
| 2021-06-24 | 2021-06-22 | 5.070 | 161,962,480 | +178,000 | 3.79% | 821,149,774 |
| 2021-06-23 | 2021-06-21 | 5.190 | 161,784,480 | +100,000 | 3.78% | 839,661,451 |
| 2021-06-22 | 2021-06-18 | 5.260 | 161,684,480 | -1,602,000 | 3.78% | 850,460,365 |
| 2021-06-21 | 2021-06-17 | 5.100 | 163,286,480 | -14,000 | 3.82% | 832,761,048 |
| 2021-06-18 | 2021-06-16 | 5.160 | 163,300,480 | -892,000 | 3.82% | 842,630,477 |
| 2021-06-17 | 2021-06-15 | 5.140 | 164,192,480 | -482,000 | 3.84% | 843,949,347 |
| 2021-06-16 | 2021-06-11 | 5.200 | 164,674,480 | -48,000 | 3.85% | 856,307,296 |
| 2021-06-15 | 2021-06-10 | 5.240 | 164,722,480 | -1,510,000 | 3.85% | 863,145,795 |
| 2021-06-11 | 2021-06-09 | 5.340 | 166,232,480 | +228,000 | 3.89% | 887,681,443 |
| 2021-06-10 | 2021-06-08 | 5.390 | 166,004,480 | -660,000 | 3.88% | 894,764,147 |
| 2021-06-09 | 2021-06-07 | 5.290 | 166,664,480 | -70,000 | 3.90% | 881,655,099 |
| 2021-06-08 | 2021-06-04 | 5.330 | 166,734,480 | -1,488,000 | 3.90% | 888,694,778 |
| 2021-06-07 | 2021-06-03 | 5.430 | 168,222,480 | +216,000 | 3.93% | 913,448,066 |
| 2021-06-04 | 2021-06-02 | 5.460 | 168,006,480 | -480,000 | 3.93% | 917,315,381 |
| 2021-06-03 | 2021-06-01 | 5.350 | 168,486,480 | +520,000 | 3.94% | 901,402,668 |
| 2021-06-02 | 2021-05-31 | 5.260 | 167,966,480 | -806,000 | 3.93% | 883,503,685 |
| 2021-06-01 | 2021-05-28 | 5.520 | 168,772,480 | -1,490,000 | 3.95% | 931,624,090 |
| 2021-05-31 | 2021-05-27 | 5.620 | 170,262,480 | -3,574,000 | 3.98% | 956,875,138 |
| 2021-05-28 | 2021-05-26 | 5.610 | 173,836,480 | +666,000 | 4.07% | 975,222,653 |
| 2021-05-27 | 2021-05-25 | 5.540 | 173,170,480 | +144,000 | 4.05% | 959,364,459 |
| 2021-05-26 | 2021-05-24 | 5.460 | 173,026,480 | -642,000 | 4.05% | 944,724,581 |
| 2021-05-25 | 2021-05-21 | 5.440 | 173,668,480 | +2,196,000 | 4.06% | 944,756,531 |
| 2021-05-24 | 2021-05-20 | 5.430 | 171,472,480 | -326,000 | 4.01% | 931,095,566 |
| 2021-05-21 | 2021-05-18 | 5.440 | 171,798,480 | +50,000 | 4.02% | 934,583,731 |
| 2021-05-20 | 2021-05-17 | 5.180 | 171,748,480 | +924,000 | 4.02% | 889,657,126 |
| 2021-05-18 | 2021-05-14 | 5.140 | 170,824,480 | +238,000 | 4.00% | 878,037,827 |
| 2021-05-17 | 2021-05-13 | 5.070 | 170,586,480 | -32,000 | 3.99% | 864,873,454 |
| 2021-05-14 | 2021-05-12 | 5.190 | 170,618,480 | -1,740,000 | 3.99% | 885,509,911 |
| 2021-05-13 | 2021-05-11 | 5.210 | 172,358,480 | +1,224,000 | 4.03% | 897,987,681 |
| 2021-05-12 | 2021-05-10 | 5.200 | 171,134,480 | -336,000 | 4.00% | 889,899,296 |
| 2021-05-11 | 2021-05-07 | 5.180 | 171,470,480 | -3,256,000 | 4.01% | 888,217,086 |
| 2021-05-10 | 2021-05-06 | 5.200 | 174,726,480 | +284,000 | 4.09% | 908,577,696 |
| 2021-04-30 | 2021-04-28 | 5.420 | 174,442,480 | -4,788,000 | 4.08% | 945,478,242 |
| 2021-04-29 | 2021-04-27 | 5.430 | 179,230,480 | -1,246,000 | 4.19% | 973,221,506 |
| 2021-04-28 | 2021-04-26 | 5.550 | 180,476,480 | -144,000 | 4.22% | 1,001,644,464 |
| 2021-04-27 | 2021-04-23 | 5.520 | 180,620,480 | -48,000 | 4.22% | 997,025,050 |
| 2021-04-26 | 2021-04-22 | 5.520 | 180,668,480 | +28,000 | 4.23% | 997,290,010 |
| 2021-04-23 | 2021-04-21 | 5.520 | 180,640,480 | +48,000 | 4.23% | 997,135,450 |
| 2021-04-22 | 2021-04-20 | 5.700 | 180,592,480 | -110,000 | 4.22% | 1,029,377,136 |
| 2021-04-21 | 2021-04-19 | 5.770 | 180,702,480 | -242,000 | 4.23% | 1,042,653,310 |
| 2021-04-20 | 2021-04-16 | 5.590 | 180,944,480 | -470,000 | 4.23% | 1,011,479,643 |
| 2021-04-19 | 2021-04-15 | 5.510 | 181,414,480 | -16,000 | 4.24% | 999,593,785 |
| 2021-04-16 | 2021-04-14 | 5.520 | 181,430,480 | -32,000 | 4.24% | 1,001,496,250 |
| 2021-04-15 | 2021-04-13 | 5.500 | 181,462,480 | +278,000 | 4.24% | 998,043,640 |
| 2021-04-13 | 2021-04-09 | 5.710 | 181,184,480 | +1,308,000 | 4.24% | 1,034,563,381 |
| 2021-04-12 | 2021-04-08 | 5.850 | 179,876,480 | -176,000 | 4.21% | 1,052,277,408 |
| 2021-04-09 | 2021-04-07 | 5.760 | 180,052,480 | -1,152,000 | 4.21% | 1,037,102,285 |
| 2021-04-08 | 2021-04-01 | 5.700 | 181,204,480 | +256,000 | 4.24% | 1,032,865,536 |
| 2021-04-07 | 2021-03-31 | 5.760 | 180,948,480 | +568,000 | 4.23% | 1,042,263,245 |
| 2021-04-01 | 2021-03-30 | 5.790 | 180,380,480 | -1,156,000 | 4.22% | 1,044,402,979 |
| 2021-03-31 | 2021-03-29 | 5.830 | 181,536,480 | +1,304,000 | 4.25% | 1,058,357,678 |
| 2021-03-30 | 2021-03-26 | 5.670 | 180,232,480 | -714,000 | 4.22% | 1,021,918,162 |
| 2021-03-29 | 2021-03-25 | 5.550 | 180,946,480 | -1,098,000 | 4.23% | 1,004,252,964 |
| 2021-03-26 | 2021-03-24 | 5.500 | 182,044,480 | -1,510,000 | 4.26% | 1,001,244,640 |
| 2021-03-25 | 2021-03-23 | 5.940 | 183,554,480 | +208,000 | 4.29% | 1,090,313,611 |
| 2021-03-24 | 2021-03-22 | 6.030 | 183,346,480 | -958,000 | 4.29% | 1,105,579,274 |
| 2021-03-23 | 2021-03-19 | 5.970 | 184,304,480 | -2,602,000 | 4.31% | 1,100,297,746 |
| 2021-03-22 | 2021-03-18 | 6.170 | 186,906,480 | -994,000 | 4.37% | 1,153,212,982 |
| 2021-03-19 | 2021-03-17 | 6.030 | 187,900,480 | -1,984,000 | 4.40% | 1,133,039,894 |
| 2021-03-18 | 2021-03-16 | 6.200 | 189,884,480 | +60,000 | 4.44% | 1,177,283,776 |
| 2021-03-17 | 2021-03-15 | 6.140 | 189,824,480 | -974,000 | 4.44% | 1,165,522,307 |
| 2021-03-16 | 2021-03-12 | 5.610 | 190,798,480 | +4,380,000 | 4.46% | 1,070,379,473 |
| 2021-03-15 | 2021-03-11 | 5.550 | 186,418,480 | -926,000 | 4.36% | 1,034,622,564 |
| 2021-03-12 | 2021-03-10 | 5.170 | 187,344,480 | +754,000 | 4.38% | 968,570,962 |
| 2021-03-11 | 2021-03-09 | 5.140 | 186,590,480 | -540,000 | 4.36% | 959,075,067 |
| 2021-03-10 | 2021-03-08 | 5.020 | 187,130,480 | +292,000 | 4.38% | 939,395,010 |
| 2021-03-09 | 2021-03-05 | 5.300 | 186,838,480 | -8,342,000 | 4.37% | 990,243,944 |
| 2021-03-08 | 2021-03-04 | 5.600 | 195,180,480 | +3,014,000 | 4.57% | 1,093,010,688 |
| 2021-03-05 | 2021-03-03 | 5.560 | 192,166,480 | +4,374,000 | 4.49% | 1,068,445,629 |
| 2021-03-04 | 2021-03-02 | 5.230 | 187,792,480 | -48,000 | 4.39% | 982,154,670 |
| 2021-03-03 | 2021-03-01 | 5.350 | 187,840,480 | +290,000 | 4.39% | 1,004,946,568 |
| 2021-03-02 | 2021-02-26 | 5.300 | 187,550,480 | +3,034,000 | 4.39% | 994,017,544 |
| 2021-03-01 | 2021-02-25 | 5.600 | 184,516,480 | +464,000 | 4.32% | 1,033,292,288 |
| 2021-02-26 | 2021-02-24 | 5.730 | 184,052,480 | -2,910,000 | 4.31% | 1,054,620,710 |
| 2021-02-25 | 2021-02-23 | 5.850 | 186,962,480 | +9,838,000 | 4.37% | 1,093,730,508 |
| 2021-02-24 | 2021-02-22 | 5.100 | 177,124,480 | -186,000 | 4.14% | 903,334,848 |
| 2021-02-23 | 2021-02-19 | 5.170 | 177,310,480 | +20,000 | 4.15% | 916,695,182 |
| 2021-02-22 | 2021-02-18 | 5.090 | 177,290,480 | +862,000 | 4.15% | 902,408,543 |
| 2021-02-10 | 2021-02-08 | 4.820 | 176,428,480 | +9,658,000 | 4.13% | 850,385,274 |
| 2021-02-09 | 2021-02-05 | 4.670 | 166,770,480 | -11,060,000 | 3.90% | 778,818,142 |
| 2021-02-08 | 2021-02-04 | 4.380 | 177,830,480 | -46,000 | 4.16% | 778,897,502 |
| 2021-02-05 | 2021-02-03 | 4.480 | 177,876,480 | -180,000 | 4.16% | 796,886,630 |
| 2021-02-04 | 2021-02-02 | 4.440 | 178,056,480 | +1,072,000 | 4.16% | 790,570,771 |
| 2021-02-03 | 2021-02-01 | 4.430 | 176,984,480 | +4,088,000 | 4.14% | 784,041,246 |
| 2021-02-02 | 2021-01-29 | 4.330 | 172,896,480 | +4,286,000 | 4.04% | 748,641,758 |
| 2021-02-01 | 2021-01-28 | 4.150 | 168,610,480 | -42,000 | 3.94% | 699,733,492 |
| 2021-01-29 | 2021-01-27 | 4.260 | 168,652,480 | +662,000 | 3.94% | 718,459,565 |
| 2021-01-28 | 2021-01-26 | 4.200 | 167,990,480 | +1,678,000 | 3.93% | 705,560,016 |
| 2021-01-27 | 2021-01-25 | 4.230 | 166,312,480 | +410,000 | 3.89% | 703,501,790 |
| 2021-01-26 | 2021-01-22 | 4.200 | 165,902,480 | +3,278,000 | 3.88% | 696,790,416 |
| 2021-01-25 | 2021-01-21 | 4.390 | 162,624,480 | +1,000,000 | 3.80% | 713,921,467 |
| 2021-01-22 | 2021-01-20 | 4.470 | 161,624,480 | +1,912,000 | 3.78% | 722,461,426 |
| 2021-01-21 | 2021-01-19 | 4.590 | 159,712,480 | +6,474,000 | 3.74% | 733,080,283 |
| 2021-01-20 | 2021-01-18 | 4.350 | 153,238,480 | -1,346,000 | 3.58% | 666,587,388 |
| 2021-01-19 | 2021-01-15 | 4.320 | 154,584,480 | +316,000 | 3.62% | 667,804,954 |
| 2021-01-18 | 2021-01-14 | 4.380 | 154,268,480 | +3,334,000 | 3.61% | 675,695,942 |
| 2021-01-15 | 2021-01-13 | 4.440 | 150,934,480 | +3,208,000 | 3.53% | 670,149,091 |
| 2021-01-14 | 2021-01-12 | 4.290 | 147,726,480 | -2,048,000 | 3.46% | 633,746,599 |
| 2021-01-13 | 2021-01-11 | 4.240 | 149,774,480 | -4,292,000 | 3.50% | 635,043,795 |
| 2021-01-12 | 2021-01-08 | 4.430 | 154,066,480 | -1,562,000 | 3.60% | 682,514,506 |
| 2021-01-11 | 2021-01-07 | 4.560 | 155,628,480 | -3,126,000 | 3.64% | 709,665,869 |
| 2021-01-08 | 2021-01-06 | 4.610 | 158,754,480 | -76,000 | 3.71% | 731,858,153 |
| 2021-01-07 | 2021-01-05 | 4.680 | 158,830,480 | -170,000 | 3.72% | 743,326,646 |
| 2021-01-06 | 2021-01-04 | 4.750 | 159,000,480 | +26,000 | 3.72% | 755,252,280 |
| 2021-01-05 | 2020-12-31 | 4.620 | 158,974,480 | -80,000 | 3.72% | 734,462,098 |
| 2021-01-04 | 2020-12-29 | 4.650 | 159,054,480 | -280,000 | 3.72% | 739,603,332 |
| 2020-12-30 | 2020-12-28 | 4.490 | 159,334,480 | -1,968,000 | 3.73% | 715,411,815 |
| 2020-12-29 | 2020-12-24 | 4.650 | 161,302,480 | -1,764,000 | 3.77% | 750,056,532 |
| 2020-12-28 | 2020-12-22 | 4.540 | 163,066,480 | -1,404,000 | 3.81% | 740,321,819 |
| 2020-12-23 | 2020-12-21 | 4.680 | 164,470,480 | -5,164,000 | 3.85% | 769,721,846 |
| 2020-12-22 | 2020-12-18 | 4.820 | 169,634,480 | -812,000 | 3.97% | 817,638,194 |
| 2020-12-21 | 2020-12-17 | 4.900 | 170,446,480 | +4,000 | 3.99% | 835,187,752 |
| 2020-12-18 | 2020-12-16 | 4.850 | 170,442,480 | -214,000 | 3.99% | 826,646,028 |
| 2020-12-17 | 2020-12-15 | 4.800 | 170,656,480 | -1,508,000 | 3.99% | 819,151,104 |
| 2020-12-16 | 2020-12-14 | 4.830 | 172,164,480 | -3,632,000 | 4.03% | 831,554,438 |
| 2020-12-15 | 2020-12-11 | 4.950 | 175,796,480 | -486,000 | 4.11% | 870,192,576 |
| 2020-12-14 | 2020-12-10 | 4.850 | 176,282,480 | -184,000 | 4.12% | 854,970,028 |
| 2020-12-11 | 2020-12-09 | 4.870 | 176,466,480 | -832,000 | 4.13% | 859,391,758 |
| 2020-12-10 | 2020-12-08 | 4.920 | 177,298,480 | +142,000 | 4.15% | 872,308,522 |
| 2020-12-09 | 2020-12-07 | 5.000 | 177,156,480 | -2,796,000 | 4.14% | 885,782,400 |
| 2020-12-08 | 2020-12-04 | 5.120 | 179,952,480 | +1,972,000 | 4.21% | 921,356,698 |
| 2020-12-07 | 2020-12-03 | 5.140 | 177,980,480 | +105,000 | 4.16% | 914,819,667 |
| 2020-12-04 | 2020-12-02 | 4.910 | 177,875,480 | -476,000 | 4.16% | 873,368,607 |
| 2020-12-03 | 2020-12-01 | 4.930 | 178,351,480 | -3,322,000 | 4.17% | 879,272,796 |
| 2020-12-02 | 2020-11-30 | 4.760 | 181,673,480 | +1,896,000 | 4.25% | 864,765,765 |
| 2020-12-01 | 2020-11-27 | 4.840 | 179,777,480 | -1,364,000 | 4.21% | 870,123,003 |
| 2020-11-30 | 2020-11-26 | 4.840 | 181,141,480 | +1,456,000 | 4.24% | 876,724,763 |
| 2020-11-27 | 2020-11-25 | 4.890 | 179,685,480 | -584,000 | 4.20% | 878,661,997 |
| 2020-11-26 | 2020-11-24 | 4.910 | 180,269,480 | -784,000 | 4.22% | 885,123,147 |
| 2020-11-25 | 2020-11-23 | 4.700 | 181,053,480 | -3,932,000 | 4.24% | 850,951,356 |
| 2020-11-24 | 2020-11-20 | 4.870 | 184,985,480 | +1,422,000 | 4.33% | 900,879,288 |
| 2020-11-23 | 2020-11-19 | 4.890 | 183,563,480 | +620,000 | 4.29% | 897,625,417 |
| 2020-11-20 | 2020-11-18 | 4.870 | 182,943,480 | -1,072,000 | 4.28% | 890,934,748 |
| 2020-11-19 | 2020-11-17 | 4.870 | 184,015,480 | +856,000 | 4.30% | 896,155,388 |
| 2020-11-18 | 2020-11-16 | 4.710 | 183,159,480 | -1,850,000 | 4.28% | 862,681,151 |
| 2020-11-17 | 2020-11-13 | 4.590 | 185,009,480 | +612,000 | 4.33% | 849,193,513 |
| 2020-11-16 | 2020-11-12 | 4.660 | 184,397,480 | -5,154,000 | 4.31% | 859,292,257 |
| 2020-11-13 | 2020-11-11 | 4.850 | 189,551,480 | -13,802,000 | 4.43% | 919,324,678 |
| 2020-11-12 | 2020-11-10 | 4.850 | 203,353,480 | -1,804,000 | 4.76% | 986,264,378 |
| 2020-11-11 | 2020-11-09 | 4.570 | 205,157,480 | -2,106,000 | 4.80% | 937,569,684 |
| 2020-11-10 | 2020-11-06 | 4.430 | 207,263,480 | -684,000 | 4.85% | 918,177,216 |
| 2020-11-09 | 2020-11-05 | 4.330 | 207,947,480 | +2,000,000 | 4.86% | 900,412,588 |
| 2020-11-06 | 2020-11-04 | 4.300 | 205,947,480 | -4,534,000 | 4.82% | 885,574,164 |
| 2020-11-05 | 2020-11-03 | 4.260 | 210,481,480 | -906,000 | 4.92% | 896,651,105 |
| 2020-11-04 | 2020-11-02 | 4.080 | 211,387,480 | -288,990 | 4.94% | 862,460,918 |
| 2020-11-03 | 2020-10-30 | 4.050 | 211,676,470 | -1,718,000 | 4.95% | 857,289,704 |
| 2020-11-02 | 2020-10-29 | 4.090 | 213,394,470 | -2,366,000 | 4.99% | 872,783,382 |
| 2020-10-30 | 2020-10-28 | 4.130 | 215,760,470 | -3,760,000 | 5.05% | 891,090,741 |
| 2020-10-29 | 2020-10-27 | 4.270 | 219,520,470 | -2,072,000 | 5.13% | 937,352,407 |
| 2020-10-28 | 2020-10-23 | 4.500 | 221,592,470 | -1,048,000 | 5.18% | 997,166,115 |
| 2020-10-27 | 2020-10-22 | 4.370 | 222,640,470 | +308,000 | 5.21% | 972,938,854 |
| 2020-10-23 | 2020-10-21 | 4.350 | 222,332,470 | -1,190,000 | 5.20% | 967,146,244 |
| 2020-10-22 | 2020-10-20 | 4.230 | 223,522,470 | +306,000 | 5.23% | 945,500,048 |
| 2020-10-21 | 2020-10-19 | 4.210 | 223,216,470 | +44,000 | 5.22% | 939,741,339 |
| 2020-10-20 | 2020-10-16 | 4.150 | 223,172,470 | +922,000 | 5.22% | 926,165,751 |
| 2020-10-16 | 2020-10-14 | 4.190 | 222,250,470 | -156,000 | 5.20% | 931,229,469 |
| 2020-10-15 | 2020-10-12 | 4.210 | 222,406,470 | +644,000 | 5.20% | 936,331,239 |
| 2020-10-14 | 2020-10-09 | 4.280 | 221,762,470 | -2,464,000 | 5.19% | 949,143,372 |
| 2020-09-30 | 2020-09-28 | 4.190 | 224,226,470 | -1,356,000 | 5.24% | 939,508,909 |
| 2020-09-29 | 2020-09-25 | 3.930 | 225,582,470 | +1,068,000 | 5.28% | 886,539,107 |
| 2020-09-28 | 2020-09-24 | 4.040 | 224,514,470 | +904,000 | 5.25% | 907,038,459 |
| 2020-09-25 | 2020-09-23 | 4.260 | 223,610,470 | +660,000 | 5.23% | 952,580,602 |
| 2020-09-24 | 2020-09-22 | 4.310 | 222,950,470 | +732,000 | 5.22% | 960,916,526 |
| 2020-09-23 | 2020-09-21 | 4.550 | 222,218,470 | -658,000 | 5.20% | 1,011,094,038 |
| 2020-09-22 | 2020-09-18 | 4.790 | 222,876,470 | -886,000 | 5.21% | 1,067,578,291 |
| 2020-09-21 | 2020-09-17 | 4.800 | 223,762,470 | +940,000 | 5.23% | 1,074,059,856 |
| 2020-09-18 | 2020-09-16 | 4.860 | 222,822,470 | +786,000 | 5.21% | 1,082,917,204 |
| 2020-09-17 | 2020-09-15 | 4.840 | 222,036,470 | +2,168,000 | 5.19% | 1,074,656,515 |
| 2020-09-16 | 2020-09-14 | 4.710 | 219,868,470 | +4,992,000 | 5.14% | 1,035,580,494 |
| 2020-09-15 | 2020-09-11 | 4.570 | 214,876,470 | -1,674,000 | 5.03% | 981,985,468 |
| 2020-09-14 | 2020-09-10 | 4.630 | 216,550,470 | +884,000 | 5.07% | 1,002,628,676 |
| 2020-09-11 | 2020-09-09 | 4.800 | 215,666,470 | -2,854,000 | 5.04% | 1,035,199,056 |
| 2020-09-10 | 2020-09-08 | 4.630 | 218,520,470 | -578,000 | 5.11% | 1,011,749,776 |
| 2020-09-09 | 2020-09-07 | 4.620 | 219,098,470 | +10,128,000 | 5.12% | 1,012,234,931 |
| 2020-09-08 | 2020-09-04 | 4.310 | 208,970,470 | +5,584,000 | 4.89% | 900,662,726 |
| 2020-09-07 | 2020-09-03 | 4.260 | 203,386,470 | -1,298,000 | 4.76% | 866,426,362 |
| 2020-09-04 | 2020-09-02 | 4.160 | 204,684,470 | -266,000 | 4.79% | 851,487,395 |
| 2020-09-03 | 2020-09-01 | 4.160 | 204,950,470 | -230,000 | 4.79% | 852,593,955 |
| 2020-09-02 | 2020-08-31 | 4.090 | 205,180,470 | -1,346,000 | 4.80% | 839,188,122 |
| 2020-09-01 | 2020-08-28 | 4.020 | 206,526,470 | +210,000 | 4.83% | 830,236,409 |
| 2020-08-31 | 2020-08-27 | 4.010 | 206,316,470 | +1,930,000 | 4.83% | 827,329,045 |
| 2020-08-28 | 2020-08-26 | 4.000 | 204,386,470 | -3,788,000 | 4.78% | 817,545,880 |
| 2020-08-27 | 2020-08-25 | 4.050 | 208,174,470 | -6,390,000 | 4.87% | 843,106,604 |
| 2020-08-26 | 2020-08-24 | 3.850 | 214,564,470 | -132,000 | 5.02% | 826,073,210 |
| 2020-08-25 | 2020-08-21 | 3.890 | 214,696,470 | -1,914,000 | 5.02% | 835,169,268 |
| 2020-08-24 | 2020-08-20 | 3.860 | 216,610,470 | +3,567,755 | 5.07% | 836,116,414 |
| 2020-08-21 | 2020-08-19 | 3.800 | 213,042,715 | -1,130,000 | 4.98% | 809,562,317 |
| 2020-08-20 | 2020-08-18 | 3.800 | 214,172,715 | -227,755 | 5.01% | 813,856,317 |
| 2020-08-19 | 2020-08-17 | 3.860 | 214,400,470 | -1,426,000 | 5.02% | 827,585,814 |
| 2020-08-18 | 2020-08-14 | 3.860 | 215,826,470 | -482,000 | 5.05% | 833,090,174 |
| 2020-08-17 | 2020-08-13 | 3.870 | 216,308,470 | +68,000 | 5.06% | 837,113,779 |
| 2020-08-14 | 2020-08-12 | 3.900 | 216,240,470 | +122,000 | 5.06% | 843,337,833 |
| 2020-08-13 | 2020-08-11 | 3.760 | 216,118,470 | -712,000 | 5.06% | 812,605,447 |
| 2020-08-12 | 2020-08-10 | 3.580 | 216,830,470 | +240,000 | 5.07% | 776,253,083 |
| 2020-08-11 | 2020-08-07 | 3.620 | 216,590,470 | +16,000 | 5.07% | 784,057,501 |
| 2020-08-10 | 2020-08-06 | 3.690 | 216,574,470 | -96,000 | 5.07% | 799,159,794 |
| 2020-08-07 | 2020-08-05 | 3.650 | 216,670,470 | -2,202,000 | 5.07% | 790,847,216 |
| 2020-08-06 | 2020-08-04 | 3.660 | 218,872,470 | -420,000 | 5.12% | 801,073,240 |
| 2020-08-05 | 2020-08-03 | 3.590 | 219,292,470 | -118,000 | 5.13% | 787,259,967 |
| 2020-08-04 | 2020-07-31 | 3.590 | 219,410,470 | -1,248,000 | 5.13% | 787,683,587 |
| 2020-08-03 | 2020-07-30 | 3.580 | 220,658,470 | -688,000 | 5.16% | 789,957,323 |
| 2020-07-31 | 2020-07-29 | 3.600 | 221,346,470 | -2,564,000 | 5.18% | 796,847,292 |
| 2020-07-30 | 2020-07-28 | 3.580 | 223,910,470 | -750,000 | 5.24% | 801,599,483 |
| 2020-07-29 | 2020-07-27 | 3.540 | 224,660,470 | -1,448,000 | 5.26% | 795,298,064 |
| 2020-07-28 | 2020-07-24 | 3.560 | 226,108,470 | -584,000 | 5.29% | 804,946,153 |
| 2020-07-27 | 2020-07-23 | 3.640 | 226,692,470 | +958,000 | 5.30% | 825,160,591 |
| 2020-07-24 | 2020-07-22 | 3.650 | 225,734,470 | -588,000 | 5.28% | 823,930,816 |
| 2020-07-23 | 2020-07-21 | 3.640 | 226,322,470 | -3,730,000 | 5.29% | 823,813,791 |
| 2020-07-22 | 2020-07-20 | 3.600 | 230,052,470 | +1,296,100 | 5.38% | 828,188,892 |
| 2020-07-21 | 2020-07-17 | 3.560 | 228,756,370 | -990,000 | 5.35% | 814,372,677 |
| 2020-07-20 | 2020-07-16 | 3.600 | 229,746,370 | +4,040,000 | 5.37% | 827,086,932 |
| 2020-07-17 | 2020-07-15 | 3.640 | 225,706,370 | +202,000 | 5.28% | 821,571,187 |
| 2020-07-16 | 2020-07-14 | 3.570 | 225,504,370 | -998,000 | 5.27% | 805,050,601 |
| 2020-07-15 | 2020-07-13 | 3.640 | 226,502,370 | -1,266,000 | 5.30% | 824,468,627 |
| 2020-07-14 | 2020-07-10 | 3.640 | 227,768,370 | +3,468,000 | 5.33% | 829,076,867 |
| 2020-07-13 | 2020-07-09 | 3.740 | 224,300,370 | -688,000 | 5.25% | 838,883,384 |
| 2020-07-10 | 2020-07-08 | 3.780 | 224,988,370 | +2,066,000 | 5.26% | 850,456,039 |
| 2020-07-09 | 2020-07-07 | 3.740 | 222,922,370 | +7,216,000 | 5.21% | 833,729,664 |
| 2020-07-08 | 2020-07-06 | 3.850 | 215,706,370 | +604,000 | 5.05% | 830,469,524 |
| 2020-07-07 | 2020-07-03 | 3.600 | 215,102,370 | +1,813,417 | 5.03% | 774,368,532 |
| 2020-07-06 | 2020-07-02 | 3.570 | 213,288,953 | -514,152 | 4.99% | 761,441,562 |
| 2020-07-03 | 2020-06-30 | 3.430 | 213,803,105 | -162,000 | 5.00% | 733,344,650 |
| 2020-07-02 | 2020-06-29 | 3.410 | 213,965,105 | -1,496,000 | 5.00% | 729,621,008 |
| 2020-06-24 | 2020-06-22 | 3.530 | 215,461,105 | +3,502,000 | 5.04% | 760,577,701 |
| 2020-06-23 | 2020-06-19 | 3.670 | 211,959,105 | -20,000 | 4.96% | 777,889,915 |
| 2020-06-22 | 2020-06-18 | 3.670 | 211,979,105 | -170,000 | 4.96% | 777,963,315 |
| 2020-06-19 | 2020-06-17 | 3.640 | 212,149,105 | +630,000 | 4.96% | 772,222,742 |
| 2020-06-18 | 2020-06-16 | 3.680 | 211,519,105 | -1,642,000 | 4.95% | 778,390,306 |
| 2020-06-17 | 2020-06-15 | 3.540 | 213,161,105 | +1,368,000 | 4.99% | 754,590,312 |
| 2020-06-16 | 2020-06-12 | 3.720 | 211,793,105 | -6,216,000 | 4.95% | 787,870,351 |
| 2020-06-15 | 2020-06-11 | 3.800 | 218,009,105 | -697,644 | 5.10% | 828,434,599 |
| 2020-06-12 | 2020-06-10 | 4.010 | 218,706,749 | -422,000 | 5.12% | 877,014,063 |
| 2020-06-11 | 2020-06-09 | 4.130 | 219,128,749 | -3,222,000 | 5.13% | 905,001,733 |
| 2020-06-10 | 2020-06-08 | 3.940 | 222,350,749 | -5,450,000 | 5.20% | 876,061,951 |
| 2020-06-09 | 2020-06-05 | 3.820 | 227,800,749 | -4,248,100 | 5.33% | 870,198,861 |
| 2020-06-08 | 2020-06-04 | 3.450 | 232,048,849 | +704,000 | 5.43% | 800,568,529 |
| 2020-06-05 | 2020-06-03 | 3.420 | 231,344,849 | -3,958,000 | 5.41% | 791,199,384 |
| 2020-06-04 | 2020-06-02 | 3.320 | 235,302,849 | +556,000 | 5.50% | 781,205,459 |
| 2020-06-03 | 2020-06-01 | 3.330 | 234,746,849 | -1,998,000 | 5.49% | 781,707,007 |
| 2020-06-02 | 2020-05-29 | 3.180 | 236,744,849 | -913,017 | 5.54% | 752,848,620 |
| 2020-06-01 | 2020-05-28 | 3.260 | 237,657,866 | +2,828,000 | 5.56% | 774,764,643 |
| 2020-05-29 | 2020-05-27 | 3.350 | 234,829,866 | -7,774,714 | 5.49% | 786,680,051 |
| 2020-05-28 | 2020-05-26 | 3.250 | 242,604,580 | -562,000 | 5.67% | 788,464,885 |
| 2020-05-27 | 2020-05-25 | 3.200 | 243,166,580 | +3,076,000 | 5.69% | 778,133,056 |
| 2020-05-26 | 2020-05-22 | 3.200 | 240,090,580 | -12,774,000 | 5.62% | 768,289,856 |
| 2020-05-25 | 2020-05-21 | 3.420 | 252,864,580 | -2,802,036 | 5.91% | 864,796,864 |
| 2020-05-22 | 2020-05-20 | 3.510 | 255,666,616 | +354,000 | 5.98% | 897,389,822 |
| 2020-05-21 | 2020-05-19 | 3.500 | 255,312,616 | -8,943,063 | 5.97% | 893,594,156 |
| 2020-05-20 | 2020-05-18 | 3.310 | 264,255,679 | -190,000 | 6.18% | 874,686,297 |
| 2020-05-19 | 2020-05-15 | 3.300 | 264,445,679 | +3,280,000 | 6.19% | 872,670,741 |
| 2020-05-18 | 2020-05-14 | 3.230 | 261,165,679 | +932,000 | 6.11% | 843,565,143 |
| 2020-05-15 | 2020-05-13 | 3.350 | 260,233,679 | +2,662,000 | 6.09% | 871,782,825 |
| 2020-05-14 | 2020-05-12 | 3.450 | 257,571,679 | -2,040,000 | 6.02% | 888,622,293 |
| 2020-05-13 | 2020-05-11 | 3.540 | 259,611,679 | -32,000 | 6.07% | 919,025,344 |
| 2020-05-12 | 2020-05-08 | 3.450 | 259,643,679 | -4,866,000 | 6.07% | 895,770,693 |
| 2020-05-11 | 2020-05-07 | 3.410 | 264,509,679 | -8,522,000 | 6.19% | 901,978,005 |
| 2020-05-08 | 2020-05-06 | 3.500 | 273,031,679 | -11,166,000 | 6.39% | 955,610,876 |
| 2020-04-29 | 2020-04-27 | 3.710 | 284,197,679 | -3,920,000 | 6.65% | 1,054,373,389 |
| 2020-04-28 | 2020-04-24 | 3.710 | 288,117,679 | -1,972,000 | 6.74% | 1,068,916,589 |
| 2020-04-27 | 2020-04-23 | 3.740 | 290,089,679 | +3,328,000 | 6.79% | 1,084,935,399 |
| 2020-04-24 | 2020-04-22 | 3.660 | 286,761,679 | -1,866,000 | 6.71% | 1,049,547,745 |
| 2020-04-23 | 2020-04-21 | 3.470 | 288,627,679 | +406,000 | 6.75% | 1,001,538,046 |
| 2020-04-22 | 2020-04-20 | 3.600 | 288,221,679 | -1,432,000 | 6.74% | 1,037,598,044 |
| 2020-04-21 | 2020-04-17 | 3.500 | 289,653,679 | -6,100,000 | 6.78% | 1,013,787,876 |
| 2020-04-20 | 2020-04-16 | 3.260 | 295,753,679 | -3,424,000 | 6.92% | 964,156,994 |
| 2020-04-17 | 2020-04-15 | 3.320 | 299,177,679 | +1,112,000 | 7.00% | 993,269,894 |
| 2020-04-16 | 2020-04-14 | 3.380 | 298,065,679 | -126,000 | 6.97% | 1,007,461,995 |
| 2020-04-15 | 2020-04-09 | 3.450 | 298,191,679 | -3,430,000 | 6.98% | 1,028,761,293 |
| 2020-04-14 | 2020-04-08 | 3.410 | 301,621,679 | -2,340,000 | 8.23% | 1,028,529,925 |
| 2020-04-09 | 2020-04-07 | 3.440 | 303,961,679 | -2,240,000 | 8.29% | 1,045,628,176 |
| 2020-04-03 | 2020-04-01 | 3.250 | 306,201,679 | -1,868,000 | 8.35% | 995,155,457 |
| 2020-04-02 | 2020-03-31 | 3.330 | 308,069,679 | -404,000 | 8.40% | 1,025,872,031 |
| 2020-04-01 | 2020-03-30 | 3.290 | 308,473,679 | -3,120,000 | 8.41% | 1,014,878,404 |
| 2020-03-31 | 2020-03-27 | 3.350 | 311,593,679 | +3,400,000 | 8.50% | 1,043,838,825 |
| 2020-03-30 | 2020-03-26 | 3.420 | 308,193,679 | -3,750,000 | 8.41% | 1,054,022,382 |
| 2020-03-27 | 2020-03-25 | 3.320 | 311,943,679 | +1,912,000 | 8.51% | 1,035,653,014 |
| 2020-03-26 | 2020-03-24 | 3.060 | 310,031,679 | -2,626,334 | 8.46% | 948,696,938 |
| 2020-03-25 | 2020-03-23 | 2.900 | 312,658,013 | -1,178,000 | 8.53% | 906,708,238 |
| 2020-03-24 | 2020-03-20 | 3.170 | 313,836,013 | -3,530,955 | 8.56% | 994,860,161 |
| 2020-03-23 | 2020-03-19 | 3.150 | 317,366,968 | -1,996,000 | 8.66% | 999,705,949 |
| 2020-03-20 | 2020-03-18 | 3.380 | 319,362,968 | -1,445,893 | 8.71% | 1,079,446,832 |
| 2020-03-19 | 2020-03-17 | 3.660 | 320,808,861 | -5,814,000 | 8.75% | 1,174,160,431 |
| 2020-03-18 | 2020-03-16 | 3.870 | 326,622,861 | -8,374,000 | 8.91% | 1,264,030,472 |
| 2020-03-17 | 2020-03-13 | 4.050 | 334,996,861 | +2,988,000 | 9.14% | 1,356,737,287 |
| 2020-03-16 | 2020-03-12 | 4.110 | 332,008,861 | +2,268,000 | 9.06% | 1,364,556,419 |
| 2020-03-13 | 2020-03-11 | 4.320 | 329,740,861 | -2,240,000 | 8.99% | 1,424,480,520 |
| 2020-03-12 | 2020-03-10 | 4.290 | 331,980,861 | -1,596,000 | 9.05% | 1,424,197,894 |
| 2020-03-11 | 2020-03-09 | 4.100 | 333,576,861 | -2,948,000 | 9.10% | 1,367,665,130 |
| 2020-03-10 | 2020-03-06 | 4.110 | 336,524,861 | -7,320,000 | 9.18% | 1,383,117,179 |
| 2020-03-09 | 2020-03-05 | 4.220 | 343,844,861 | -5,466,000 | 9.38% | 1,451,025,313 |
| 2020-03-06 | 2020-03-04 | 4.180 | 349,310,861 | -3,872,000 | 9.53% | 1,460,119,399 |
| 2020-03-05 | 2020-03-03 | 4.120 | 353,182,861 | -5,970,000 | 9.63% | 1,455,113,387 |
| 2020-03-04 | 2020-03-02 | 4.120 | 359,152,861 | -2,692,000 | 9.80% | 1,479,709,787 |
| 2020-03-03 | 2020-02-28 | 4.110 | 361,844,861 | -510,000 | 9.87% | 1,487,182,379 |
| 2020-03-02 | 2020-02-27 | 4.260 | 362,354,861 | -1,256,000 | 9.88% | 1,543,631,708 |
| 2020-02-28 | 2020-02-26 | 4.220 | 363,610,861 | +4,478,000 | 9.92% | 1,534,437,833 |
| 2020-02-27 | 2020-02-25 | 4.380 | 359,132,861 | -2,364,000 | 9.80% | 1,573,001,931 |
| 2020-02-26 | 2020-02-24 | 4.400 | 361,496,861 | -1,482,000 | 9.86% | 1,590,586,188 |
| 2020-02-25 | 2020-02-21 | 4.550 | 362,978,861 | -284,000 | 9.90% | 1,651,553,818 |
| 2020-02-24 | 2020-02-20 | 4.690 | 363,262,861 | +6,784,000 | 9.91% | 1,703,702,818 |
| 2020-02-21 | 2020-02-19 | 4.730 | 356,478,861 | +1,791,000 | 9.72% | 1,686,145,013 |
| 2020-02-20 | 2020-02-18 | 4.620 | 354,687,861 | -820,000 | 9.67% | 1,638,657,918 |
| 2020-02-19 | 2020-02-17 | 4.700 | 355,507,861 | -1,684,000 | 9.70% | 1,670,886,947 |
| 2020-02-18 | 2020-02-14 | 4.600 | 357,191,861 | -938,000 | 9.74% | 1,643,082,561 |
| 2020-02-17 | 2020-02-13 | 4.590 | 358,129,861 | -2,464,000 | 9.77% | 1,643,816,062 |
| 2020-02-14 | 2020-02-12 | 4.630 | 360,593,861 | -3,520,000 | 9.83% | 1,669,549,576 |
| 2020-02-13 | 2020-02-11 | 4.530 | 364,113,861 | -278,000 | 9.93% | 1,649,435,790 |
| 2020-02-12 | 2020-02-10 | 4.380 | 364,391,861 | +8,478,000 | 9.94% | 1,596,036,351 |
| 2020-02-11 | 2020-02-07 | 4.640 | 355,913,861 | +208,000 | 9.71% | 1,651,440,315 |
| 2020-02-10 | 2020-02-06 | 4.660 | 355,705,861 | -3,296,000 | 9.70% | 1,657,589,312 |
| 2020-02-07 | 2020-02-05 | 4.350 | 359,001,861 | +7,444,000 | 9.79% | 1,561,658,095 |
| 2020-02-06 | 2020-02-04 | 4.310 | 351,557,861 | -226,000 | 9.59% | 1,515,214,381 |
| 2020-02-05 | 2020-02-03 | 4.280 | 351,783,861 | -2,910,000 | 9.59% | 1,505,634,925 |
| 2020-01-23 | 2020-01-21 | 4.740 | 354,693,861 | -1,536,000 | 9.67% | 1,681,248,901 |
| 2020-01-22 | 2020-01-20 | 5.070 | 356,229,861 | -876,000 | 9.72% | 1,806,085,395 |
| 2020-01-21 | 2020-01-17 | 5.340 | 357,105,861 | -612,000 | 9.74% | 1,906,945,298 |
| 2020-01-20 | 2020-01-16 | 5.310 | 357,717,861 | -224,000 | 9.76% | 1,899,481,842 |
| 2020-01-17 | 2020-01-15 | 5.380 | 357,941,861 | -1,720,000 | 9.76% | 1,925,727,212 |
| 2020-01-16 | 2020-01-14 | 5.490 | 359,661,861 | -628,000 | 9.81% | 1,974,543,617 |
| 2020-01-15 | 2020-01-13 | 5.490 | 360,289,861 | +202,724 | 9.83% | 1,977,991,337 |
| 2020-01-14 | 2020-01-10 | 5.400 | 360,087,137 | +326,000 | 9.82% | 1,944,470,540 |
| 2020-01-13 | 2020-01-09 | 5.250 | 359,761,137 | -694,000 | 9.81% | 1,888,745,969 |
| 2020-01-10 | 2020-01-08 | 5.000 | 360,455,137 | +6,780,000 | 9.83% | 1,802,275,685 |
| 2020-01-09 | 2020-01-07 | 5.130 | 353,675,137 | +2,386,000 | 9.65% | 1,814,353,453 |
| 2020-01-08 | 2020-01-06 | 5.080 | 351,289,137 | +3,676,000 | 9.58% | 1,784,548,816 |
| 2020-01-07 | 2020-01-03 | 5.380 | 347,613,137 | +24,000 | 9.48% | 1,870,158,677 |
| 2020-01-06 | 2020-01-02 | 5.380 | 347,589,137 | -754,000 | 9.48% | 1,870,029,557 |
| 2020-01-03 | 2019-12-31 | 5.240 | 348,343,137 | -28,814,000 | 9.50% | 1,825,318,038 |
| 2020-01-02 | 2019-12-27 | 5.340 | 377,157,137 | -5,164,000 | 10.29% | 2,014,019,112 |
| 2019-12-30 | 2019-12-24 | 5.210 | 382,321,137 | -1,538,000 | 10.43% | 1,991,893,124 |
| 2019-12-27 | 2019-12-20 | 5.280 | 383,859,137 | -234,000 | 10.47% | 2,026,776,243 |
| 2019-12-23 | 2019-12-19 | 5.320 | 384,093,137 | +174,000 | 10.48% | 2,043,375,489 |
| 2019-12-20 | 2019-12-18 | 5.370 | 383,919,137 | -7,438,000 | 10.47% | 2,061,645,766 |
| 2019-12-19 | 2019-12-17 | 5.410 | 391,357,137 | -10,738,000 | 10.67% | 2,117,242,111 |
| 2019-12-18 | 2019-12-16 | 5.330 | 402,095,137 | -1,362,000 | 10.97% | 2,143,167,080 |
| 2019-12-17 | 2019-12-13 | 5.240 | 403,457,137 | +234,000 | 11.00% | 2,114,115,398 |
| 2019-12-16 | 2019-12-12 | 5.000 | 403,223,137 | +264,000 | 11.00% | 2,016,115,685 |
| 2019-12-13 | 2019-12-11 | 4.950 | 402,959,137 | -746,000 | 10.99% | 1,994,647,728 |
| 2019-12-12 | 2019-12-10 | 4.880 | 403,705,137 | -256,000 | 11.01% | 1,970,081,069 |
| 2019-12-11 | 2019-12-09 | 4.880 | 403,961,137 | -364,000 | 11.02% | 1,971,330,349 |
| 2019-12-10 | 2019-12-06 | 4.840 | 404,325,137 | +222,000 | 11.03% | 1,956,933,663 |
| 2019-12-09 | 2019-12-05 | 4.800 | 404,103,137 | -386,000 | 11.02% | 1,939,695,058 |
| 2019-12-06 | 2019-12-04 | 4.780 | 404,489,137 | +1,750,000 | 11.03% | 1,933,458,075 |
| 2019-12-05 | 2019-12-03 | 4.880 | 402,739,137 | +170,000 | 10.98% | 1,965,366,989 |
| 2019-12-04 | 2019-12-02 | 4.950 | 402,569,137 | -404,000 | 10.98% | 1,992,717,228 |
| 2019-12-03 | 2019-11-29 | 4.890 | 402,973,137 | +2,002,000 | 10.99% | 1,970,538,640 |
| 2019-12-02 | 2019-11-28 | 4.930 | 400,971,137 | -90,000 | 10.94% | 1,976,787,705 |
| 2019-11-29 | 2019-11-27 | 4.950 | 401,061,137 | -986,000 | 10.94% | 1,985,252,628 |
| 2019-11-28 | 2019-11-26 | 4.880 | 402,047,137 | -34,000 | 10.97% | 1,961,990,029 |
| 2019-11-27 | 2019-11-25 | 4.900 | 402,081,137 | -36,000 | 10.97% | 1,970,197,571 |
| 2019-11-26 | 2019-11-22 | 4.810 | 402,117,137 | -316,000 | 10.97% | 1,934,183,429 |
| 2019-11-25 | 2019-11-21 | 4.850 | 402,433,137 | -3,516,000 | 10.98% | 1,951,800,714 |
| 2019-11-22 | 2019-11-20 | 4.900 | 405,949,137 | -5,072,000 | 11.07% | 1,989,150,771 |
| 2019-11-21 | 2019-11-19 | 5.030 | 411,021,137 | -2,614,000 | 11.21% | 2,067,436,319 |
| 2019-11-20 | 2019-11-18 | 5.050 | 413,635,137 | -312,000 | 11.28% | 2,088,857,442 |
| 2019-11-19 | 2019-11-15 | 5.000 | 413,947,137 | +156,000 | 11.29% | 2,069,735,685 |
| 2019-11-18 | 2019-11-14 | 4.970 | 413,791,137 | +285,600 | 11.29% | 2,056,541,951 |
| 2019-11-15 | 2019-11-13 | 5.040 | 413,505,537 | -208,000 | 11.28% | 2,084,067,906 |
| 2019-11-14 | 2019-11-12 | 5.120 | 413,713,537 | +166,000 | 11.28% | 2,118,213,309 |
| 2019-11-13 | 2019-11-11 | 5.120 | 413,547,537 | +728,000 | 11.28% | 2,117,363,389 |
| 2019-11-12 | 2019-11-08 | 5.360 | 412,819,537 | -988,000 | 11.26% | 2,212,712,718 |
| 2019-11-11 | 2019-11-07 | 5.370 | 413,807,537 | +762,000 | 11.29% | 2,222,146,474 |
| 2019-11-08 | 2019-11-06 | 5.250 | 413,045,537 | +1,434,000 | 11.27% | 2,168,489,069 |
| 2019-11-07 | 2019-11-05 | 5.310 | 411,611,537 | -5,652,000 | 11.23% | 2,185,657,261 |
| 2019-11-06 | 2019-11-04 | 5.170 | 417,263,537 | -3,651,448 | 11.38% | 2,157,252,486 |
| 2019-11-05 | 2019-11-01 | 4.850 | 420,914,985 | +6,000 | 11.48% | 2,041,437,677 |
| 2019-11-04 | 2019-10-31 | 4.840 | 420,908,985 | +422,000 | 11.48% | 2,037,199,487 |
| 2019-11-01 | 2019-10-30 | 4.880 | 420,486,985 | +1,492,000 | 11.47% | 2,051,976,487 |
| 2019-10-31 | 2019-10-29 | 4.890 | 418,994,985 | -406,000 | 11.43% | 2,048,885,477 |
| 2019-10-30 | 2019-10-28 | 4.900 | 419,400,985 | -3,956,000 | 11.44% | 2,055,064,827 |
| 2019-10-29 | 2019-10-25 | 4.770 | 423,356,985 | -2,276,000 | 11.55% | 2,019,412,818 |
| 2019-10-28 | 2019-10-24 | 4.780 | 425,632,985 | -270,231 | 11.61% | 2,034,525,668 |
| 2019-10-25 | 2019-10-23 | 4.780 | 425,903,216 | -106,000 | 11.62% | 2,035,817,372 |
| 2019-10-24 | 2019-10-22 | 4.840 | 426,009,216 | -1,840,000 | 11.62% | 2,061,884,605 |
| 2019-10-23 | 2019-10-21 | 4.820 | 427,849,216 | -2,146,000 | 11.67% | 2,062,233,221 |
| 2019-10-22 | 2019-10-18 | 4.880 | 429,995,216 | -1,058,000 | 11.73% | 2,098,376,654 |
| 2019-10-21 | 2019-10-17 | 4.960 | 431,053,216 | +1,328,000 | 11.76% | 2,138,023,951 |
| 2019-10-18 | 2019-10-16 | 4.960 | 429,725,216 | -80,000 | 11.72% | 2,131,437,071 |
| 2019-10-17 | 2019-10-15 | 4.900 | 429,805,216 | +28,000 | 11.72% | 2,106,045,558 |
| 2019-10-16 | 2019-10-14 | 4.870 | 429,777,216 | +772,990 | 11.72% | 2,093,015,042 |
| 2019-10-15 | 2019-10-11 | 4.860 | 429,004,226 | +1,430,000 | 11.70% | 2,084,960,538 |
| 2019-10-14 | 2019-10-10 | 4.710 | 427,574,226 | +1,010,000 | 11.66% | 2,013,874,604 |
| 2019-10-11 | 2019-10-09 | 4.540 | 426,564,226 | -3,314,000 | 11.63% | 1,936,601,586 |
| 2019-10-10 | 2019-10-08 | 4.530 | 429,878,226 | -3,398,000 | 11.72% | 1,947,348,364 |
| 2019-09-30 | 2019-09-26 | 4.750 | 433,276,226 | -806,000 | 11.82% | 2,058,062,074 |
| 2019-09-27 | 2019-09-25 | 4.730 | 434,082,226 | +1,280,000 | 11.84% | 2,053,208,929 |
| 2019-09-26 | 2019-09-24 | 4.760 | 432,802,226 | -200,000 | 11.80% | 2,060,138,596 |
| 2019-09-25 | 2019-09-23 | 4.800 | 433,002,226 | +82,000 | 11.81% | 2,078,410,685 |
| 2019-09-24 | 2019-09-20 | 4.870 | 432,920,226 | +12,000 | 11.81% | 2,108,321,501 |
| 2019-09-23 | 2019-09-19 | 4.850 | 432,908,226 | -8,566,000 | 11.81% | 2,099,604,896 |
| 2019-09-20 | 2019-09-18 | 4.900 | 441,474,226 | +1,246,000 | 12.04% | 2,163,223,707 |
| 2019-09-19 | 2019-09-17 | 4.770 | 440,228,226 | +948,000 | 12.01% | 2,099,888,638 |
| 2019-09-18 | 2019-09-16 | 4.940 | 439,280,226 | -4,772,000 | 11.98% | 2,170,044,316 |
| 2019-09-12 | 2019-09-10 | 4.780 | 444,052,226 | -1,402,000 | 12.11% | 2,122,569,640 |
| 2019-09-11 | 2019-09-09 | 4.800 | 445,454,226 | +368,000 | 12.15% | 2,138,180,285 |
| 2019-09-10 | 2019-09-06 | 4.780 | 445,086,226 | -3,170,000 | 12.14% | 2,127,512,160 |
| 2019-09-09 | 2019-09-05 | 4.690 | 448,256,226 | +6,922,000 | 12.23% | 2,102,321,700 |
| 2019-09-06 | 2019-09-04 | 4.560 | 441,334,226 | +5,936,000 | 12.04% | 2,012,484,071 |
| 2019-09-05 | 2019-09-03 | 4.430 | 435,398,226 | -912,000 | 11.88% | 1,928,814,141 |
| 2019-09-04 | 2019-09-02 | 4.390 | 436,310,226 | +2,178,000 | 11.90% | 1,915,401,892 |
| 2019-09-03 | 2019-08-30 | 4.410 | 434,132,226 | -2,444,000 | 11.84% | 1,914,523,117 |
| 2019-09-02 | 2019-08-29 | 4.430 | 436,576,226 | -4,616,000 | 11.91% | 1,934,032,681 |
| 2019-08-30 | 2019-08-28 | 4.410 | 441,192,226 | -3,472,000 | 12.03% | 1,945,657,717 |
| 2019-08-29 | 2019-08-27 | 4.570 | 444,664,226 | +1,758,000 | 12.13% | 2,032,115,513 |
| 2019-08-28 | 2019-08-26 | 4.630 | 442,906,226 | +1,450,000 | 12.08% | 2,050,655,826 |
| 2019-08-27 | 2019-08-23 | 4.670 | 441,456,226 | -1,210,000 | 12.04% | 2,061,600,575 |
| 2019-08-26 | 2019-08-22 | 4.680 | 442,666,226 | -974,000 | 12.07% | 2,071,677,938 |
| 2019-08-23 | 2019-08-21 | 4.650 | 443,640,226 | +46,000 | 12.10% | 2,062,927,051 |
| 2019-08-22 | 2019-08-20 | 4.650 | 443,594,226 | -2,998,000 | 12.10% | 2,062,713,151 |
| 2019-08-21 | 2019-08-19 | 4.800 | 446,592,226 | +3,924,000 | 12.18% | 2,143,642,685 |
| 2019-08-20 | 2019-08-16 | 4.590 | 442,668,226 | +226,000 | 12.07% | 2,031,847,157 |
| 2019-08-19 | 2019-08-15 | 4.520 | 442,442,226 | +2,420,000 | 12.07% | 1,999,838,862 |
| 2019-08-16 | 2019-08-14 | 4.570 | 440,022,226 | -2,962,000 | 12.00% | 2,010,901,573 |
| 2019-08-15 | 2019-08-13 | 4.460 | 442,984,226 | +304,000 | 12.08% | 1,975,709,648 |
| 2019-08-14 | 2019-08-12 | 4.420 | 442,680,226 | -1,936,000 | 12.07% | 1,956,646,599 |
| 2019-08-13 | 2019-08-09 | 4.460 | 444,616,226 | -1,246,000 | 12.13% | 1,982,988,368 |
| 2019-08-12 | 2019-08-08 | 4.490 | 445,862,226 | -2,024,000 | 12.16% | 2,001,921,395 |
| 2019-08-09 | 2019-08-07 | 4.470 | 447,886,226 | -3,368,000 | 12.22% | 2,002,051,430 |
| 2019-08-08 | 2019-08-06 | 4.550 | 451,254,226 | +4,208,000 | 12.31% | 2,053,206,728 |
| 2019-08-07 | 2019-08-05 | 4.590 | 447,046,226 | +4,776,000 | 12.19% | 2,051,942,177 |
| 2019-08-06 | 2019-08-02 | 4.890 | 442,270,226 | +4,724,000 | 12.06% | 2,162,701,405 |
| 2019-08-05 | 2019-08-01 | 4.990 | 437,546,226 | +76,000 | 11.93% | 2,183,355,668 |
| 2019-08-02 | 2019-07-31 | 5.070 | 437,470,226 | -1,626,000 | 11.93% | 2,217,974,046 |
| 2019-08-01 | 2019-07-30 | 5.140 | 439,096,226 | -602,000 | 11.98% | 2,256,954,602 |
| 2019-07-31 | 2019-07-29 | 5.150 | 439,698,226 | +2,148,000 | 11.99% | 2,264,445,864 |
| 2019-07-30 | 2019-07-26 | 5.250 | 437,550,226 | +1,892,000 | 11.93% | 2,297,138,686 |
| 2019-07-29 | 2019-07-25 | 5.310 | 435,658,226 | -1,214,000 | 11.88% | 2,313,345,180 |
| 2019-07-26 | 2019-07-24 | 5.320 | 436,872,226 | -644,000 | 11.92% | 2,324,160,242 |
| 2019-07-25 | 2019-07-23 | 5.350 | 437,516,226 | +378,000 | 11.93% | 2,340,711,809 |
| 2019-07-24 | 2019-07-22 | 5.390 | 437,138,226 | +560,000 | 11.92% | 2,356,175,038 |
| 2019-07-23 | 2019-07-19 | 5.400 | 436,578,226 | -3,266,000 | 11.91% | 2,357,522,420 |
| 2019-07-22 | 2019-07-18 | 5.360 | 439,844,226 | -1,116,000 | 12.00% | 2,357,565,051 |
| 2019-07-19 | 2019-07-17 | 5.440 | 440,960,226 | -2,962,000 | 12.03% | 2,398,823,629 |
| 2019-07-18 | 2019-07-16 | 5.440 | 443,922,226 | -2,090,000 | 12.11% | 2,414,936,909 |
| 2019-07-17 | 2019-07-15 | 5.290 | 446,012,226 | -3,714,000 | 12.16% | 2,359,404,676 |
| 2019-07-16 | 2019-07-12 | 5.330 | 449,726,226 | +616,000 | 12.27% | 2,397,040,785 |
| 2019-07-15 | 2019-07-11 | 5.370 | 449,110,226 | -1,512,000 | 12.25% | 2,411,721,914 |
| 2019-07-12 | 2019-07-10 | 5.420 | 450,622,226 | +202,000 | 12.29% | 2,442,372,465 |
| 2019-07-11 | 2019-07-09 | 5.360 | 450,420,226 | -534,000 | 12.28% | 2,414,252,411 |
| 2019-07-10 | 2019-07-08 | 5.530 | 450,954,226 | -3,680,000 | 12.30% | 2,493,776,870 |
| 2019-07-09 | 2019-07-05 | 5.700 | 454,634,226 | +1,328,000 | 12.40% | 2,591,415,088 |
| 2019-07-08 | 2019-07-04 | 5.740 | 453,306,226 | +36,000 | 12.36% | 2,601,977,737 |
| 2019-07-05 | 2019-07-03 | 5.650 | 453,270,226 | +5,442,000 | 12.36% | 2,560,976,777 |
| 2019-07-04 | 2019-07-02 | 5.730 | 447,828,226 | +10,534,000 | 12.21% | 2,566,055,735 |
| 2019-07-03 | 2019-06-28 | 5.440 | 437,294,226 | +2,734,000 | 11.93% | 2,378,880,589 |
| 2019-07-02 | 2019-06-27 | 5.458 | 434,560,226 | +772,000 | 11.85% | 2,371,659,403 |
| 2019-06-28 | 2019-06-26 | 5.367 | 433,788,226 | +4,650,116 | 11.83% | 2,327,988,694 |
| 2019-06-27 | 2019-06-25 | 5.346 | 429,138,110 | +637,202 | 11.83% | 2,294,358,834 |
| 2019-06-26 | 2019-06-24 | 5.488 | 428,500,908 | -2,691,289 | 11.81% | 2,351,582,187 |
| 2019-06-25 | 2019-06-21 | 5.619 | 431,192,197 | -1,359,497 | 11.89% | 2,423,004,777 |
| 2019-06-24 | 2019-06-20 | 5.700 | 432,551,694 | -27,704 | 11.92% | 2,465,617,517 |
| 2019-06-21 | 2019-06-19 | 5.346 | 432,579,398 | +1,355,539 | 11.92% | 2,312,757,455 |
| 2019-06-20 | 2019-06-18 | 5.053 | 431,223,859 | +1,660,288 | 11.89% | 2,179,121,129 |
| 2019-06-19 | 2019-06-17 | 5.053 | 429,563,571 | +846,964 | 11.84% | 2,170,731,128 |
| 2019-06-18 | 2019-06-14 | 5.134 | 428,716,607 | +1,866,092 | 11.82% | 2,201,114,348 |
| 2019-06-17 | 2019-06-13 | 5.114 | 426,850,515 | -124,670 | 11.77% | 2,182,905,385 |
| 2019-06-14 | 2019-06-12 | 5.134 | 426,975,185 | +318,601 | 11.77% | 2,192,173,549 |
| 2019-06-13 | 2019-06-11 | 5.255 | 426,656,584 | -197,889 | 11.76% | 2,242,282,777 |
| 2019-06-12 | 2019-06-10 | 5.063 | 426,854,473 | -128,627 | 11.77% | 2,161,355,215 |
| 2019-06-11 | 2019-06-06 | 5.074 | 426,983,100 | +413,587 | 11.77% | 2,166,321,893 |
| 2019-06-10 | 2019-06-05 | 5.084 | 426,569,513 | +833,113 | 11.76% | 2,168,534,739 |
| 2019-06-06 | 2019-06-04 | 5.013 | 425,736,400 | +1,341,686 | 11.74% | 2,134,180,000 |
| 2019-06-05 | 2019-06-03 | 5.134 | 424,394,714 | +2,436,013 | 11.70% | 2,178,924,910 |
| 2019-06-04 | 2019-05-31 | 5.094 | 421,958,701 | +474,933 | 11.63% | 2,149,359,537 |
| 2019-06-03 | 2019-05-30 | 5.124 | 421,483,768 | +906,331 | 11.62% | 2,159,719,746 |
| 2019-05-31 | 2019-05-29 | 5.235 | 420,577,437 | +4,120,047 | 11.59% | 2,201,832,691 |
| 2019-05-30 | 2019-05-28 | 5.225 | 416,457,390 | +3,773,741 | 11.48% | 2,176,054,167 |
| 2019-05-29 | 2019-05-27 | 5.144 | 412,683,649 | +451,186 | 11.38% | 2,122,968,889 |
| 2019-05-28 | 2019-05-24 | 5.063 | 412,232,463 | +2,107,517 | 11.36% | 2,087,317,435 |
| 2019-05-27 | 2019-05-23 | 5.003 | 410,124,946 | +1,875,987 | 11.31% | 2,051,776,120 |
| 2019-05-24 | 2019-05-22 | 5.205 | 408,248,959 | -1,359,872 | 11.25% | 2,124,911,763 |
| 2019-05-23 | 2019-05-21 | 5.266 | 409,608,831 | +751,978 | 11.29% | 2,156,828,533 |
| 2019-05-22 | 2019-05-20 | 5.225 | 408,856,853 | -1,883,902 | 11.27% | 2,136,340,188 |
| 2019-05-21 | 2019-05-17 | 5.458 | 410,740,755 | +884,563 | 11.32% | 2,241,662,065 |
| 2019-05-20 | 2019-05-16 | 5.640 | 409,856,192 | +2,344,990 | 11.30% | 2,311,395,616 |
| 2019-05-17 | 2019-05-15 | 5.629 | 407,511,202 | +69,261 | 11.23% | 2,294,052,393 |
| 2019-05-16 | 2019-05-14 | 5.650 | 407,441,941 | +1,870,050 | 11.23% | 2,301,898,265 |
| 2019-05-15 | 2019-05-10 | 6.013 | 405,571,891 | +5,756,588 | 11.18% | 2,438,896,661 |
| 2019-05-14 | 2019-05-09 | 5.801 | 399,815,303 | +1,248,679 | 11.02% | 2,319,422,634 |
| 2019-05-10 | 2019-05-08 | 6.104 | 398,566,624 | -6,963,710 | 10.99% | 2,433,024,332 |
| 2019-05-09 | 2019-05-07 | 6.236 | 405,530,334 | +251,319 | 11.18% | 2,528,815,210 |
| 2019-05-08 | 2019-05-06 | 6.327 | 405,279,015 | -5,616,087 | 11.17% | 2,564,112,263 |
| 2019-04-30 | 2019-04-26 | 6.751 | 410,895,102 | -1,292,214 | 11.33% | 2,774,061,037 |
| 2019-04-29 | 2019-04-25 | 6.771 | 412,187,316 | -1,434,695 | 11.36% | 2,791,116,806 |
| 2019-04-26 | 2019-04-24 | 7.014 | 413,622,011 | +2,572,556 | 11.40% | 2,901,160,113 |
| 2019-04-25 | 2019-04-23 | 6.933 | 411,049,455 | +2,667,542 | 11.33% | 2,849,881,342 |
| 2019-04-24 | 2019-04-18 | 7.489 | 408,381,913 | -1,982,846 | 11.26% | 3,058,393,013 |
| 2019-04-23 | 2019-04-17 | 7.509 | 410,364,759 | +1,046,832 | 11.31% | 3,081,537,500 |
| 2019-04-18 | 2019-04-16 | 7.408 | 409,317,927 | -3,326,137 | 11.28% | 3,032,308,102 |
| 2019-04-17 | 2019-04-15 | 7.459 | 412,644,064 | +292,875 | 11.37% | 3,077,801,093 |
| 2019-04-16 | 2019-04-12 | 7.570 | 412,351,189 | -229,551 | 11.37% | 3,121,459,141 |
| 2019-04-15 | 2019-04-11 | 7.418 | 412,580,740 | +3,259,230 | 11.37% | 3,060,649,487 |
| 2019-04-12 | 2019-04-10 | 7.782 | 409,321,510 | +233,509 | 11.28% | 3,185,399,286 |
| 2019-04-11 | 2019-04-09 | 7.711 | 409,088,001 | +649,075 | 11.28% | 3,154,640,430 |
| 2019-04-10 | 2019-04-08 | 7.812 | 408,438,926 | +4,505,930 | 11.26% | 3,190,914,776 |
| 2019-04-09 | 2019-04-04 | 7.812 | 403,932,996 | +14,230,190 | 11.13% | 3,155,712,356 |
| 2019-04-08 | 2019-04-03 | 7.529 | 389,702,806 | +10,355,526 | 10.74% | 2,934,258,635 |
| 2019-04-04 | 2019-04-02 | 7.317 | 379,347,280 | +4,919,518 | 10.46% | 2,775,774,145 |
| 2019-04-03 | 2019-04-01 | 7.358 | 374,427,762 | -633,245 | 10.32% | 2,754,913,753 |
| 2019-04-02 | 2019-03-29 | 7.095 | 375,061,007 | +11,194,575 | 10.34% | 2,661,016,780 |
| 2019-04-01 | 2019-03-28 | 6.711 | 363,866,432 | +7,377,298 | 10.03% | 2,441,848,173 |
| 2019-03-29 | 2019-03-27 | 6.630 | 356,489,134 | +3,160,285 | 9.83% | 2,363,516,954 |
| 2019-03-28 | 2019-03-26 | 6.327 | 353,328,849 | -5,937 | 9.74% | 2,235,434,852 |
| 2019-03-27 | 2019-03-25 | 6.327 | 353,334,786 | -1,034,958 | 9.74% | 2,235,472,414 |
| 2019-03-26 | 2019-03-22 | 6.569 | 354,369,744 | -2,521,105 | 9.77% | 2,327,976,420 |
| 2019-03-25 | 2019-03-21 | 6.610 | 356,890,849 | -1,019,128 | 9.84% | 2,358,966,353 |
| 2019-03-22 | 2019-03-20 | 6.600 | 357,909,977 | -441,292 | 9.87% | 2,362,085,272 |
| 2019-03-21 | 2019-03-19 | 6.670 | 358,351,269 | +6,579,806 | 9.88% | 2,390,349,846 |
| 2019-03-20 | 2019-03-18 | 6.458 | 351,771,463 | -530,343 | 9.70% | 2,271,799,757 |
| 2019-03-19 | 2019-03-15 | 6.448 | 352,301,806 | -1,260,552 | 9.71% | 2,271,664,200 |
| 2019-03-18 | 2019-03-14 | 6.327 | 353,562,358 | -3,411,604 | 9.75% | 2,236,912,212 |
| 2019-03-15 | 2019-03-13 | 6.125 | 356,973,962 | +621,371 | 9.84% | 2,186,340,246 |
| 2019-03-14 | 2019-03-12 | 6.145 | 356,352,591 | +1,131,924 | 9.82% | 2,189,737,651 |
| 2019-03-13 | 2019-03-11 | 6.115 | 355,220,667 | +134,565 | 9.79% | 2,172,011,827 |
| 2019-03-12 | 2019-03-08 | 6.155 | 355,086,102 | +3,463,055 | 9.79% | 2,185,543,992 |
| 2019-03-11 | 2019-03-07 | 6.317 | 351,623,047 | -1,539,575 | 9.69% | 2,221,088,871 |
| 2019-03-08 | 2019-03-06 | 6.559 | 353,162,622 | +2,758,571 | 9.74% | 2,316,477,120 |
| 2019-03-07 | 2019-03-05 | 6.499 | 350,404,051 | +277,044 | 9.66% | 2,277,134,467 |
| 2019-03-06 | 2019-03-04 | 6.448 | 350,127,007 | -1,711,739 | 9.65% | 2,257,640,959 |
| 2019-03-05 | 2019-03-01 | 6.549 | 351,838,746 | -3,279,018 | 9.70% | 2,304,237,582 |
| 2019-03-04 | 2019-02-28 | 6.478 | 355,117,764 | -4,412,923 | 9.79% | 2,300,588,861 |
| 2019-03-01 | 2019-02-27 | 6.761 | 359,530,687 | -2,040,234 | 9.91% | 2,430,920,007 |
| 2019-02-28 | 2019-02-26 | 6.761 | 361,570,921 | -6,748,011 | 9.97% | 2,444,714,784 |
| 2019-02-27 | 2019-02-25 | 6.883 | 368,318,932 | +1,902,975 | 10.15% | 2,535,010,370 |
| 2019-02-26 | 2019-02-22 | 6.418 | 366,415,957 | -4,846,299 | 10.10% | 2,351,563,385 |
| 2019-02-25 | 2019-02-21 | 6.145 | 371,262,256 | -15,178,078 | 10.23% | 2,281,355,491 |
| 2019-02-22 | 2019-02-20 | 5.761 | 386,440,334 | +4,486,141 | 10.65% | 2,226,208,774 |
| 2019-02-21 | 2019-02-19 | 5.619 | 381,954,193 | -4,759,228 | 10.53% | 2,146,320,923 |
| 2019-02-20 | 2019-02-18 | 5.730 | 386,713,421 | +2,481,527 | 10.66% | 2,216,056,808 |
| 2019-02-19 | 2019-02-15 | 5.670 | 384,231,894 | -93,008 | 10.59% | 2,178,536,589 |
| 2019-02-18 | 2019-02-14 | 5.912 | 384,324,902 | -9,259,221 | 10.59% | 2,272,285,917 |
| 2019-02-15 | 2019-02-13 | 5.720 | 393,584,123 | -5,453,818 | 10.85% | 2,251,451,457 |
| 2019-02-14 | 2019-02-12 | 5.427 | 399,037,941 | +985,487 | 11.00% | 2,165,693,845 |
| 2019-02-13 | 2019-02-11 | 5.468 | 398,052,454 | -6,366,086 | 10.97% | 2,176,437,281 |
| 2019-02-01 | 2019-01-30 | 5.599 | 404,418,540 | -1,551,449 | 11.15% | 2,264,380,506 |
| 2019-01-31 | 2019-01-29 | 5.609 | 405,969,989 | +1,395,117 | 11.19% | 2,277,170,236 |
| 2019-01-30 | 2019-01-28 | 5.579 | 404,574,872 | +6,674,792 | 11.15% | 2,257,078,006 |
| 2019-01-29 | 2019-01-25 | 5.488 | 397,900,080 | +1,310,025 | 10.97% | 2,183,647,042 |
| 2019-01-28 | 2019-01-24 | 5.387 | 396,590,055 | +445,250 | 10.93% | 2,136,375,625 |
| 2019-01-25 | 2019-01-23 | 5.306 | 396,144,805 | -3,124,666 | 10.92% | 2,101,947,449 |
| 2019-01-24 | 2019-01-22 | 5.367 | 399,269,471 | -4,141,814 | 11.01% | 2,142,738,688 |
| 2019-01-23 | 2019-01-21 | 5.448 | 403,411,285 | -916,226 | 11.12% | 2,197,583,541 |
| 2019-01-22 | 2019-01-18 | 5.528 | 404,327,511 | -1,953,163 | 11.15% | 2,235,265,959 |
| 2019-01-21 | 2019-01-17 | 5.387 | 406,280,674 | -1,553,428 | 11.20% | 2,188,577,645 |
| 2019-01-18 | 2019-01-16 | 5.387 | 407,834,102 | +1,911,607 | 11.24% | 2,196,945,747 |
| 2019-01-17 | 2019-01-15 | 5.346 | 405,922,495 | -4,371,366 | 11.19% | 2,170,238,067 |
| 2019-01-16 | 2019-01-14 | 5.306 | 410,293,861 | -2,936,671 | 11.31% | 2,177,022,452 |
| 2019-01-15 | 2019-01-11 | 5.427 | 413,230,532 | -102,902 | 11.39% | 2,242,721,124 |
| 2019-01-14 | 2019-01-10 | 5.114 | 413,333,434 | +1,185,354 | 11.39% | 2,113,779,291 |
| 2019-01-11 | 2019-01-09 | 5.053 | 412,148,080 | +41,557 | 11.36% | 2,082,724,716 |
| 2019-01-10 | 2019-01-08 | 5.003 | 412,106,523 | -1,250,658 | 11.36% | 2,061,689,568 |
| 2019-01-09 | 2019-01-07 | 4.972 | 413,357,181 | -3,710,416 | 11.39% | 2,055,413,360 |
| 2019-01-08 | 2019-01-04 | 4.669 | 417,067,597 | -2,542,873 | 11.50% | 1,947,408,274 |
| 2019-01-07 | 2019-01-03 | 4.669 | 419,610,470 | -3,751,973 | 11.57% | 1,959,281,678 |
| 2019-01-04 | 2019-01-02 | 4.730 | 423,362,443 | -4,339,703 | 11.67% | 2,002,473,453 |
| 2018-12-28 | 2018-12-24 | 4.770 | 427,702,146 | -263,193 | 11.79% | 2,040,290,529 |
| 2018-12-27 | 2018-12-20 | 4.952 | 427,965,339 | -3,245,377 | 11.80% | 2,119,401,623 |
| 2018-12-21 | 2018-12-19 | 5.255 | 431,210,716 | -597,625 | 11.89% | 2,266,216,902 |
| 2018-12-20 | 2018-12-18 | 5.235 | 431,808,341 | +1,731,528 | 11.90% | 2,260,629,406 |
| 2018-12-19 | 2018-12-17 | 5.346 | 430,076,813 | -2,649,732 | 11.86% | 2,299,377,548 |
| 2018-12-18 | 2018-12-14 | 5.417 | 432,726,545 | -372,031 | 11.93% | 2,344,158,173 |
| 2018-12-17 | 2018-12-13 | 5.498 | 433,098,576 | -1,466,357 | 11.94% | 2,381,191,048 |
| 2018-12-14 | 2018-12-12 | 5.306 | 434,564,933 | -1,788,916 | 11.98% | 2,305,804,951 |
| 2018-12-13 | 2018-12-11 | 5.235 | 436,353,849 | -2,317,278 | 12.03% | 2,284,426,327 |
| 2018-12-12 | 2018-12-10 | 5.276 | 438,671,127 | -2,588,387 | 12.09% | 2,314,291,920 |
| 2018-12-11 | 2018-12-07 | 5.407 | 441,259,514 | -435,356 | 12.16% | 2,385,923,144 |
| 2018-12-10 | 2018-12-06 | 5.357 | 441,694,870 | -767,809 | 12.18% | 2,365,956,799 |
| 2018-12-07 | 2018-12-05 | 5.690 | 442,462,679 | +1,013,192 | 12.20% | 2,517,639,971 |
| 2018-12-06 | 2018-12-04 | 5.771 | 441,449,487 | +4,844,320 | 12.17% | 2,547,567,562 |
| 2018-12-05 | 2018-12-03 | 5.569 | 436,605,167 | -3,358,175 | 12.04% | 2,431,358,813 |
| 2018-12-04 | 2018-11-30 | 5.387 | 439,963,342 | +447,229 | 12.13% | 2,370,021,507 |
| 2018-12-03 | 2018-11-29 | 5.417 | 439,516,113 | +1,017,149 | 12.12% | 2,380,938,494 |
| 2018-11-30 | 2018-11-28 | 5.306 | 438,498,964 | +607,519 | 12.09% | 2,326,678,950 |
| 2018-11-29 | 2018-11-27 | 5.357 | 437,891,445 | +395,778 | 12.07% | 2,345,583,596 |
| 2018-11-28 | 2018-11-26 | 5.478 | 437,495,667 | -2,620,049 | 12.06% | 2,396,523,148 |
| 2018-11-27 | 2018-11-23 | 5.326 | 440,115,716 | -1,288,257 | 12.13% | 2,344,153,668 |
| 2018-11-26 | 2018-11-22 | 5.407 | 441,403,973 | -749,999 | 12.17% | 2,386,704,245 |
| 2018-11-23 | 2018-11-21 | 5.316 | 442,153,972 | -10,592,992 | 12.19% | 2,350,541,161 |
| 2018-11-22 | 2018-11-20 | 5.215 | 452,746,964 | -2,370,709 | 12.48% | 2,361,097,025 |
| 2018-11-21 | 2018-11-19 | 5.336 | 455,117,673 | +567,941 | 12.55% | 2,428,657,139 |
| 2018-11-20 | 2018-11-16 | 5.336 | 454,549,732 | -6,672,813 | 12.53% | 2,425,626,419 |
| 2018-11-19 | 2018-11-15 | 5.336 | 461,222,545 | -603,561 | 12.71% | 2,461,234,738 |
| 2018-11-16 | 2018-11-14 | 5.255 | 461,826,106 | -6,425,453 | 12.73% | 2,427,115,302 |
| 2018-11-15 | 2018-11-13 | 5.033 | 468,251,559 | +2,835,748 | 12.91% | 2,356,769,778 |
| 2018-11-14 | 2018-11-12 | 4.821 | 465,415,811 | +1,545,512 | 12.83% | 2,243,717,099 |
| 2018-11-13 | 2018-11-09 | 4.740 | 463,870,299 | -1,596,963 | 12.79% | 2,198,760,845 |
| 2018-11-12 | 2018-11-08 | 4.882 | 465,467,262 | -514,511 | 12.83% | 2,272,191,115 |
| 2018-11-09 | 2018-11-07 | 4.983 | 465,981,773 | +2,521,104 | 12.84% | 2,321,798,009 |
| 2018-11-08 | 2018-11-06 | 4.871 | 463,460,669 | +621,372 | 12.78% | 2,257,711,827 |
| 2018-11-07 | 2018-11-05 | 4.821 | 462,839,297 | +1,021,106 | 12.76% | 2,231,296,016 |
| 2018-11-06 | 2018-11-02 | 5.023 | 461,818,191 | -1,638,520 | 12.73% | 2,319,722,368 |
| 2018-11-05 | 2018-11-01 | 4.437 | 463,456,711 | +1,767,148 | 12.78% | 2,056,280,141 |
| 2018-11-02 | 2018-10-31 | 4.285 | 461,689,563 | +1,367,412 | 12.73% | 1,978,447,358 |
| 2018-11-01 | 2018-10-30 | 4.063 | 460,322,151 | -819,909 | 12.69% | 1,870,236,432 |
| 2018-10-31 | 2018-10-29 | 4.134 | 461,142,060 | +520,448 | 12.71% | 1,906,191,940 |
| 2018-10-30 | 2018-10-26 | 4.174 | 460,621,612 | +2,321,237 | 12.70% | 1,922,662,023 |
| 2018-10-29 | 2018-10-25 | 4.346 | 458,300,375 | +947,887 | 12.63% | 1,991,715,274 |
| 2018-10-26 | 2018-10-24 | 4.346 | 457,352,488 | +1,302,109 | 12.61% | 1,987,595,877 |
| 2018-10-25 | 2018-10-23 | 4.255 | 456,050,379 | +949,867 | 12.57% | 1,940,454,673 |
| 2018-10-24 | 2018-10-22 | 4.417 | 455,100,512 | +2,711,078 | 12.54% | 2,010,005,967 |
| 2018-10-23 | 2018-10-19 | 4.184 | 452,389,434 | +1,424,800 | 12.47% | 1,892,872,578 |
| 2018-10-22 | 2018-10-18 | 4.134 | 450,964,634 | +2,918,861 | 12.43% | 1,864,122,198 |
| 2018-10-19 | 2018-10-16 | 4.134 | 448,045,773 | +5,782,313 | 12.35% | 1,852,056,699 |
| 2018-10-18 | 2018-10-15 | 4.214 | 442,263,460 | +213,720 | 12.19% | 1,863,913,268 |
| 2018-10-16 | 2018-10-12 | 4.356 | 442,049,740 | -3,769,141 | 12.19% | 1,925,559,732 |
| 2018-10-15 | 2018-10-11 | 4.174 | 445,818,881 | -3,203,821 | 12.29% | 1,860,874,543 |
| 2018-10-12 | 2018-10-10 | 4.497 | 449,022,702 | +1,232,848 | 12.38% | 2,019,467,627 |
| 2018-10-11 | 2018-10-09 | 4.538 | 447,789,854 | -554,089 | 12.34% | 2,032,025,604 |
| 2018-10-10 | 2018-10-08 | 4.497 | 448,343,943 | -1,634,563 | 12.36% | 2,016,414,926 |
| 2018-09-28 | 2018-09-26 | 5.074 | 449,978,506 | -3,629,282 | 12.40% | 2,282,990,331 |
| 2018-09-21 | 2018-09-19 | 4.962 | 453,607,788 | -255,276 | 12.50% | 2,250,974,526 |
| 2018-09-20 | 2018-09-18 | 4.760 | 453,863,064 | +2,331,131 | 12.51% | 2,160,500,313 |
| 2018-09-19 | 2018-09-17 | 4.750 | 451,531,933 | -4,013,187 | 12.45% | 2,144,840,064 |
| 2018-09-18 | 2018-09-14 | 4.811 | 455,545,120 | +336,411 | 12.56% | 2,191,527,562 |
| 2018-09-17 | 2018-09-13 | 4.841 | 455,208,709 | +1,515,829 | 12.55% | 2,203,711,111 |
| 2018-09-14 | 2018-09-12 | 4.619 | 453,692,880 | +999,339 | 12.51% | 2,095,495,582 |
| 2018-09-13 | 2018-09-11 | 4.619 | 452,693,541 | +565,962 | 12.48% | 2,090,879,881 |
| 2018-09-12 | 2018-09-10 | 4.760 | 452,127,579 | -1,974,931 | 12.46% | 2,152,238,975 |
| 2018-09-11 | 2018-09-07 | 5.013 | 454,102,510 | +544,194 | 12.52% | 2,276,376,872 |
| 2018-09-10 | 2018-09-06 | 4.932 | 453,558,316 | +554,089 | 14.95% | 2,236,977,118 |
| 2018-09-07 | 2018-09-05 | 5.053 | 453,004,227 | +785,619 | 14.94% | 2,289,184,752 |
| 2018-09-06 | 2018-09-04 | 5.215 | 452,218,608 | -1,110,156 | 14.91% | 2,358,341,623 |
| 2018-09-05 | 2018-09-03 | 5.165 | 453,328,764 | +413,587 | 14.95% | 2,341,222,892 |
| 2018-09-04 | 2018-08-31 | 5.245 | 452,915,177 | +1,005,276 | 14.93% | 2,375,706,672 |
| 2018-09-03 | 2018-08-30 | 5.427 | 451,909,901 | -3,581,789 | 14.90% | 2,452,645,201 |
| 2018-08-31 | 2018-08-29 | 5.357 | 455,491,690 | +4,177,434 | 15.02% | 2,439,860,035 |
| 2018-08-30 | 2018-08-28 | 5.619 | 451,314,256 | +1,951,185 | 14.88% | 2,536,076,965 |
| 2018-08-29 | 2018-08-27 | 5.528 | 449,363,071 | +10,175,447 | 14.81% | 2,484,238,516 |
| 2018-08-28 | 2018-08-24 | 5.458 | 439,187,624 | -142,480 | 14.48% | 2,396,913,928 |
| 2018-08-27 | 2018-08-23 | 5.296 | 439,330,104 | +2,388,518 | 14.48% | 2,326,648,816 |
| 2018-08-24 | 2018-08-22 | 5.387 | 436,941,586 | +233,509 | 14.41% | 2,353,743,726 |
| 2018-08-23 | 2018-08-21 | 5.437 | 436,708,077 | -2,750,655 | 14.40% | 2,374,554,193 |
| 2018-08-22 | 2018-08-20 | 5.144 | 439,458,732 | -5,350,916 | 14.49% | 2,260,707,974 |
| 2018-08-21 | 2018-08-17 | 4.882 | 444,809,648 | +2,198,546 | 14.66% | 2,171,350,410 |
| 2018-08-20 | 2018-08-16 | 4.912 | 442,611,102 | -4,484,162 | 14.59% | 2,174,038,136 |
| 2018-08-17 | 2018-08-15 | 4.710 | 447,095,264 | -2,362,794 | 14.74% | 2,105,690,665 |
| 2018-08-16 | 2018-08-14 | 5.154 | 449,458,058 | +124,670 | 14.82% | 2,316,690,046 |
| 2018-08-15 | 2018-08-13 | 5.205 | 449,333,388 | +1,165,566 | 14.81% | 2,338,753,794 |
| 2018-08-14 | 2018-08-10 | 5.357 | 448,167,822 | +4,693,924 | 14.78% | 2,400,629,434 |
| 2018-08-13 | 2018-08-09 | 5.559 | 443,473,898 | +844,986 | 14.62% | 2,465,127,226 |
| 2018-08-10 | 2018-08-08 | 5.235 | 442,628,912 | -108,839 | 14.59% | 2,317,277,920 |
| 2018-08-09 | 2018-08-07 | 5.296 | 442,737,751 | -1,466,357 | 14.60% | 2,344,695,378 |
| 2018-08-08 | 2018-08-06 | 5.134 | 444,204,108 | -1,169,523 | 14.64% | 2,280,630,187 |
| 2018-08-07 | 2018-08-03 | 5.124 | 445,373,631 | +888,521 | 14.68% | 2,282,133,496 |
| 2018-08-06 | 2018-08-02 | 5.407 | 444,485,110 | -1,830,472 | 14.65% | 2,403,364,183 |
| 2018-08-03 | 2018-08-01 | 5.549 | 446,315,582 | +3,508,570 | 14.71% | 2,476,412,454 |
| 2018-08-02 | 2018-07-31 | 5.589 | 442,807,012 | +1,387,201 | 14.60% | 2,474,846,152 |
| 2018-08-01 | 2018-07-30 | 5.508 | 441,419,811 | +981,529 | 14.55% | 2,431,402,777 |
| 2018-07-31 | 2018-07-27 | 5.559 | 440,438,282 | +1,317,940 | 14.52% | 2,448,253,224 |
| 2018-07-30 | 2018-07-26 | 5.629 | 439,120,342 | -6,282,972 | 14.48% | 2,471,993,570 |
| 2018-07-27 | 2018-07-25 | 5.771 | 445,403,314 | +5,423,837 | 14.68% | 2,570,384,762 |
| 2018-07-26 | 2018-07-24 | 5.720 | 439,979,477 | +3,282,977 | 14.51% | 2,516,850,596 |
| 2018-07-25 | 2018-07-23 | 5.538 | 436,696,500 | +2,236,144 | 14.40% | 2,418,626,769 |
| 2018-07-24 | 2018-07-20 | 5.387 | 434,460,356 | -6,583,763 | 14.32% | 2,340,377,684 |
| 2018-07-23 | 2018-07-19 | 5.165 | 441,044,119 | +4,733,502 | 14.54% | 2,277,778,667 |
| 2018-07-20 | 2018-07-18 | 5.488 | 436,310,617 | +1,711,739 | 14.38% | 2,394,441,309 |
| 2018-07-19 | 2018-07-17 | 5.609 | 434,598,878 | +1,191,291 | 14.33% | 2,437,755,638 |
| 2018-07-18 | 2018-07-16 | 5.609 | 433,407,587 | -1,741,422 | 14.29% | 2,431,073,439 |
| 2018-07-17 | 2018-07-13 | 5.751 | 435,149,009 | +4,139,836 | 14.35% | 2,502,412,212 |
| 2018-07-16 | 2018-07-12 | 5.872 | 431,009,173 | -13,234,809 | 14.21% | 2,530,878,120 |
| 2018-07-13 | 2018-07-11 | 5.700 | 444,243,982 | -4,520,533 | 14.65% | 2,532,265,528 |
| 2018-07-12 | 2018-07-10 | 6.013 | 448,764,515 | +1,440,632 | 14.80% | 2,698,634,450 |
| 2018-07-11 | 2018-07-09 | 5.892 | 447,323,883 | +1,862,134 | 14.75% | 2,635,719,724 |
| 2018-07-10 | 2018-07-06 | 5.741 | 445,461,749 | +271,858 | 14.69% | 2,557,215,565 |
| 2018-07-09 | 2018-07-05 | 5.741 | 445,189,891 | -300,791 | 14.68% | 2,555,654,939 |
| 2018-07-06 | 2018-07-04 | 5.640 | 445,490,682 | +4,642,473 | 14.69% | 2,512,357,333 |
| 2018-07-05 | 2018-07-03 | 5.923 | 440,848,209 | -8,319,249 | 14.53% | 2,610,930,325 |
| 2018-07-04 | 2018-06-29 | 6.236 | 449,167,458 | -3,862,791 | 14.81% | 2,800,928,573 |
| 2018-07-03 | 2018-06-28 | 5.912 | 453,030,249 | -1,662,267 | 14.94% | 2,678,500,012 |
| 2018-06-29 | 2018-06-27 | 6.175 | 454,692,516 | -10,852,226 | 14.99% | 2,807,809,259 |
| 2018-06-28 | 2018-06-26 | 6.792 | 465,544,742 | -8,044,184 | 15.35% | 3,161,835,598 |
| 2018-06-27 | 2018-06-25 | 7.085 | 473,588,926 | -3,773,741 | 15.61% | 3,355,275,165 |
| 2018-06-26 | 2018-06-22 | 7.812 | 477,362,667 | -1,319,919 | 15.74% | 3,729,379,084 |
| 2018-06-25 | 2018-06-21 | 7.984 | 478,682,586 | -2,420,181 | 15.78% | 3,821,935,077 |
| 2018-06-22 | 2018-06-20 | 8.166 | 481,102,767 | +3,597,620 | 15.86% | 3,928,780,822 |
| 2018-06-21 | 2018-06-19 | 8.665 | 477,505,147 | +65,304 | 15.74% | 4,137,703,286 |
| 2018-06-20 | 2018-06-15 | 8.993 | 477,439,843 | +7,111,649 | 15.74% | 4,293,810,069 |
| 2018-06-19 | 2018-06-14 | 9.034 | 470,328,194 | +2,625,128 | 15.73% | 4,249,144,497 |
| 2018-06-15 | 2018-06-13 | 9.199 | 467,703,066 | +2,618,985 | 15.65% | 4,302,166,736 |
| 2018-06-14 | 2018-06-12 | 9.116 | 465,084,081 | +1,515,397 | 15.56% | 4,239,921,478 |
| 2018-06-13 | 2018-06-11 | 8.922 | 463,568,684 | -548,039 | 15.51% | 4,135,784,684 |
| 2018-06-12 | 2018-06-08 | 8.778 | 464,116,723 | -1,493,944 | 15.53% | 4,074,042,544 |
| 2018-06-11 | 2018-06-07 | 8.788 | 465,610,667 | +680,661 | 15.58% | 4,091,931,184 |
| 2018-06-08 | 2018-06-06 | 8.891 | 464,930,006 | +1,735,783 | 15.55% | 4,133,626,678 |
| 2018-06-07 | 2018-06-05 | 8.450 | 463,194,223 | -5,256,107 | 15.49% | 3,913,946,852 |
| 2018-06-06 | 2018-06-04 | 8.286 | 468,450,330 | +1,993,225 | 15.67% | 3,881,499,085 |
| 2018-06-05 | 2018-06-01 | 8.173 | 466,457,105 | +5,035,721 | 15.60% | 3,812,366,214 |
| 2018-06-04 | 2018-05-31 | 7.958 | 461,421,384 | -922,500 | 15.44% | 3,671,842,268 |
| 2018-06-01 | 2018-05-30 | 7.794 | 462,343,884 | -748,923 | 15.47% | 3,603,323,777 |
| 2018-05-31 | 2018-05-29 | 8.009 | 463,092,807 | -187,230 | 15.49% | 3,708,887,389 |
| 2018-05-30 | 2018-05-28 | 8.194 | 463,280,037 | +5,730,034 | 15.50% | 3,795,901,584 |
| 2018-05-29 | 2018-05-25 | 8.070 | 457,550,003 | +3,467,665 | 15.31% | 3,692,647,679 |
| 2018-05-28 | 2018-05-24 | 8.050 | 454,082,338 | +1,439,335 | 15.19% | 3,655,348,971 |
| 2018-05-25 | 2018-05-23 | 8.009 | 452,643,003 | +838,637 | 15.14% | 3,625,195,426 |
| 2018-05-24 | 2018-05-21 | 8.235 | 451,804,366 | +1,246,253 | 15.11% | 3,720,407,805 |
| 2018-05-23 | 2018-05-18 | 8.368 | 450,558,113 | -1,004,414 | 15.07% | 3,770,210,088 |
| 2018-05-21 | 2018-05-17 | 8.829 | 451,562,527 | -1,033,668 | 15.11% | 3,986,994,387 |
| 2018-05-18 | 2018-05-16 | 9.014 | 452,596,195 | +5,897,761 | 15.14% | 4,079,663,582 |
| 2018-05-17 | 2018-05-15 | 8.850 | 446,698,434 | -4,587,148 | 14.94% | 3,953,209,258 |
| 2018-05-16 | 2018-05-14 | 8.768 | 451,285,582 | -4,245,842 | 15.10% | 3,956,782,256 |
| 2018-05-15 | 2018-05-11 | 8.378 | 455,531,424 | -1,218,949 | 15.24% | 3,816,497,445 |
| 2018-05-14 | 2018-05-10 | 8.296 | 456,750,373 | -2,052,709 | 15.28% | 3,789,239,103 |
| 2018-05-11 | 2018-05-09 | 8.511 | 458,803,082 | -471,977 | 15.35% | 3,905,071,563 |
| 2018-05-10 | 2018-05-08 | 8.563 | 459,275,059 | -1,517,347 | 15.36% | 3,932,637,491 |
| 2018-05-09 | 2018-05-07 | 8.696 | 460,792,406 | -6,535,516 | 15.41% | 4,007,059,060 |
| 2018-05-08 | 2018-05-04 | 8.850 | 467,327,922 | +2,383,289 | 15.63% | 4,135,776,907 |
| 2018-05-07 | 2018-05-03 | 9.065 | 464,944,633 | -2,469,103 | 15.55% | 4,214,810,778 |
| 2018-05-04 | 2018-05-02 | 8.706 | 467,413,736 | -575,344 | 15.64% | 4,069,431,470 |
| 2018-04-27 | 2018-04-25 | 8.224 | 467,989,080 | +3,303,839 | 15.66% | 3,848,882,613 |
| 2018-04-26 | 2018-04-24 | 7.947 | 464,685,241 | +1,156,538 | 15.54% | 3,693,049,762 |
| 2018-04-25 | 2018-04-23 | 7.506 | 463,528,703 | -1,098,029 | 15.51% | 3,479,463,549 |
| 2018-04-24 | 2018-04-20 | 7.271 | 464,626,732 | -8,552,144 | 15.54% | 3,378,119,483 |
| 2018-04-23 | 2018-04-19 | 7.722 | 473,178,876 | +1,238,452 | 15.83% | 3,653,801,103 |
| 2018-04-20 | 2018-04-18 | 7.794 | 471,940,424 | -4,548,141 | 15.79% | 3,678,115,381 |
| 2018-04-19 | 2018-04-17 | 7.876 | 476,488,565 | -3,436,461 | 15.94% | 3,752,651,901 |
| 2018-04-18 | 2018-04-16 | 7.999 | 479,925,026 | +1,025,868 | 16.05% | 3,838,774,293 |
| 2018-04-17 | 2018-04-13 | 8.183 | 478,899,158 | +1,962,020 | 16.02% | 3,918,966,426 |
| 2018-04-16 | 2018-04-12 | 8.276 | 476,937,138 | +1,486,142 | 15.95% | 3,946,928,455 |
| 2018-04-13 | 2018-04-11 | 8.604 | 475,450,996 | +8,247,894 | 15.90% | 4,090,649,793 |
| 2018-04-12 | 2018-04-10 | 8.788 | 467,203,102 | -2,344,282 | 15.63% | 4,105,925,997 |
| 2018-04-11 | 2018-04-09 | 8.091 | 469,547,384 | -10,995,892 | 15.71% | 3,799,102,461 |
| 2018-04-04 | 2018-03-29 | 8.306 | 480,543,276 | -2,915,726 | 16.08% | 3,991,554,852 |
| 2018-04-03 | 2018-03-28 | 8.060 | 483,459,002 | -3,446,212 | 16.17% | 3,896,787,965 |
| 2018-03-29 | 2018-03-27 | 8.788 | 486,905,214 | +1,133,135 | 16.29% | 4,279,074,278 |
| 2018-03-28 | 2018-03-26 | 8.952 | 485,772,079 | -4,007,903 | 16.25% | 4,348,819,383 |
| 2018-03-27 | 2018-03-23 | 9.096 | 489,779,982 | -6,262,471 | 16.38% | 4,455,015,597 |
| 2018-03-26 | 2018-03-22 | 9.527 | 496,042,453 | -4,602,750 | 16.59% | 4,725,623,729 |
| 2018-03-23 | 2018-03-21 | 9.783 | 500,645,203 | -1,117,533 | 16.75% | 4,897,822,163 |
| 2018-03-22 | 2018-03-20 | 10.039 | 501,762,736 | -2,591,972 | 16.78% | 5,037,391,148 |
| 2018-03-21 | 2018-03-19 | 10.152 | 504,354,708 | -581,195 | 16.87% | 5,120,305,243 |
| 2018-03-20 | 2018-03-16 | 10.419 | 504,935,903 | -2,991,788 | 16.89% | 5,260,833,269 |
| 2018-03-19 | 2018-03-15 | 10.378 | 507,927,691 | +522,686 | 16.99% | 5,271,169,489 |
| 2018-03-16 | 2018-03-14 | 10.460 | 507,405,005 | -2,671,936 | 16.97% | 5,307,371,605 |
| 2018-03-15 | 2018-03-13 | 10.685 | 510,076,941 | -4,540,340 | 17.06% | 5,450,395,130 |
| 2018-03-14 | 2018-03-12 | 10.521 | 514,617,281 | -6,804,660 | 17.21% | 5,414,474,400 |
| 2018-03-13 | 2018-03-09 | 10.029 | 521,421,941 | -780,127 | 17.44% | 5,229,410,503 |
| 2018-03-12 | 2018-03-08 | 9.906 | 522,202,068 | +243,790 | 17.47% | 5,172,973,956 |
| 2018-03-09 | 2018-03-07 | 9.793 | 521,958,278 | -588,996 | 17.46% | 5,111,680,953 |
| 2018-03-08 | 2018-03-06 | 10.193 | 522,547,274 | -4,483,781 | 17.48% | 5,326,433,987 |
| 2018-03-07 | 2018-03-05 | 10.121 | 527,031,055 | -4,875,795 | 17.63% | 5,334,306,149 |
| 2018-03-06 | 2018-03-02 | 10.275 | 531,906,850 | +575,344 | 17.79% | 5,465,474,632 |
| 2018-03-05 | 2018-03-01 | 10.562 | 531,331,506 | +454,424 | 17.77% | 5,612,125,464 |
| 2018-03-02 | 2018-02-28 | 10.767 | 530,877,082 | -4,089,817 | 17.76% | 5,716,205,775 |
| 2018-03-01 | 2018-02-27 | 10.644 | 534,966,899 | -444,672 | 17.90% | 5,694,411,432 |
| 2018-02-28 | 2018-02-26 | 11.157 | 535,411,571 | +3,807,020 | 17.91% | 5,973,669,982 |
| 2018-02-27 | 2018-02-23 | 10.542 | 531,604,551 | -4,302,401 | 17.78% | 5,604,106,538 |
| 2018-02-26 | 2018-02-22 | 10.439 | 535,906,952 | -1,138,986 | 17.93% | 5,594,506,039 |
| 2018-02-14 | 2018-02-12 | 9.301 | 537,045,938 | +4,770,478 | 17.97% | 4,995,089,812 |
| 2018-02-13 | 2018-02-09 | 8.840 | 532,275,460 | -610,449 | 17.81% | 4,705,093,821 |
| 2018-02-12 | 2018-02-08 | 9.322 | 532,885,909 | -7,344,898 | 17.83% | 4,967,326,395 |
| 2018-02-09 | 2018-02-07 | 9.598 | 540,230,807 | -2,420,344 | 18.07% | 5,185,370,269 |
| 2018-02-08 | 2018-02-06 | 10.039 | 542,651,151 | -12,346,878 | 18.15% | 5,447,885,840 |
| 2018-02-07 | 2018-02-05 | 10.973 | 554,998,029 | +12,735,576 | 18.57% | 6,089,754,662 |
| 2018-02-06 | 2018-02-02 | 10.460 | 542,262,453 | +4,713,918 | 18.14% | 5,671,974,689 |
| 2018-02-05 | 2018-02-01 | 10.132 | 537,548,535 | +3,855,779 | 17.98% | 5,446,270,470 |
| 2018-02-02 | 2018-01-31 | 10.460 | 533,692,756 | +741,121 | 17.85% | 5,582,337,090 |
| 2018-02-01 | 2018-01-30 | 10.173 | 532,951,635 | -512,934 | 17.83% | 5,421,557,262 |
| 2018-01-31 | 2018-01-29 | 10.255 | 533,464,569 | +3,959,146 | 17.85% | 5,470,539,502 |
| 2018-01-30 | 2018-01-26 | 10.029 | 529,505,423 | -7,495,072 | 17.71% | 5,310,480,827 |
| 2018-01-29 | 2018-01-25 | 9.373 | 537,000,495 | +8,690,617 | 17.96% | 5,033,214,741 |
| 2018-01-26 | 2018-01-24 | 8.870 | 528,309,878 | +7,697,904 | 17.67% | 4,686,292,763 |
| 2018-01-25 | 2018-01-23 | 9.045 | 520,611,974 | +5,985,526 | 17.42% | 4,708,768,243 |
| 2018-01-24 | 2018-01-22 | 9.127 | 514,626,448 | +1,497,844 | 17.22% | 4,696,849,957 |
| 2018-01-23 | 2018-01-19 | 9.014 | 513,128,604 | +9,968,075 | 17.17% | 4,625,297,565 |
| 2018-01-22 | 2018-01-18 | 8.758 | 503,160,529 | +2,900,123 | 16.83% | 4,406,451,697 |
| 2018-01-19 | 2018-01-17 | 8.778 | 500,260,406 | +4,651,509 | 16.73% | 4,391,313,814 |
| 2018-01-18 | 2018-01-16 | 8.624 | 495,608,897 | -7,873,434 | 16.58% | 4,274,247,516 |
| 2018-01-17 | 2018-01-15 | 8.922 | 503,482,331 | -3,725,107 | 16.84% | 4,491,879,165 |
| 2018-01-16 | 2018-01-12 | 9.260 | 507,207,438 | +4,856,291 | 16.97% | 4,696,755,386 |
| 2018-01-15 | 2018-01-11 | 8.881 | 502,351,147 | +2,305,276 | 16.80% | 4,461,181,251 |
| 2018-01-12 | 2018-01-10 | 8.634 | 500,045,871 | +187,231 | 16.73% | 4,317,640,861 |
| 2018-01-11 | 2018-01-09 | 9.004 | 499,858,640 | -7,087,456 | 16.72% | 4,500,557,319 |
| 2018-01-10 | 2018-01-08 | 9.024 | 506,946,096 | -4,509,135 | 16.96% | 4,574,767,563 |
| 2018-01-09 | 2018-01-05 | 8.655 | 511,455,231 | +2,039,058 | 17.11% | 4,426,644,540 |
| 2018-01-08 | 2018-01-04 | 8.614 | 509,416,173 | +97,516 | 17.04% | 4,388,100,777 |
| 2018-01-05 | 2018-01-03 | 8.614 | 509,318,657 | -5,960,172 | 17.04% | 4,387,260,776 |
| 2018-01-04 | 2018-01-02 | 8.101 | 515,278,829 | -5,644,220 | 17.24% | 4,174,399,104 |
| 2018-01-03 | 2017-12-29 | 8.276 | 520,923,049 | +1,536,850 | 17.43% | 4,310,937,105 |
| 2018-01-02 | 2017-12-28 | 8.060 | 519,386,199 | -2,909,874 | 17.37% | 4,186,369,230 |
| 2017-12-29 | 2017-12-27 | 8.153 | 522,296,073 | -5,117,634 | 17.47% | 4,258,027,552 |
| 2017-12-28 | 2017-12-22 | 8.388 | 527,413,707 | +2,324,779 | 17.64% | 4,424,144,408 |
| 2017-12-27 | 2017-12-21 | 8.286 | 525,088,928 | +735,269 | 17.57% | 4,350,796,793 |
| 2017-12-22 | 2017-12-20 | 8.378 | 524,353,659 | -949,804 | 17.54% | 4,393,098,466 |
| 2017-12-21 | 2017-12-19 | 7.937 | 525,303,463 | -2,264,319 | 17.57% | 4,169,421,510 |
| 2017-12-20 | 2017-12-18 | 7.568 | 527,567,782 | -263,293 | 17.65% | 3,992,631,287 |
| 2017-12-19 | 2017-12-15 | 7.640 | 527,831,075 | +1,057,072 | 17.66% | 4,032,513,274 |
| 2017-12-18 | 2017-12-14 | 7.794 | 526,774,003 | -3,840,176 | 17.62% | 4,105,466,419 |
| 2017-12-15 | 2017-12-13 | 7.558 | 530,614,179 | -4,304,352 | 17.75% | 4,010,245,101 |
| 2017-12-14 | 2017-12-12 | 7.353 | 534,918,531 | -161,876 | 17.89% | 3,933,067,293 |
| 2017-12-13 | 2017-12-11 | 7.937 | 535,080,407 | +4,689,539 | 17.90% | 4,247,022,751 |
| 2017-12-12 | 2017-12-08 | 7.394 | 530,390,868 | +4,056,662 | 17.74% | 3,921,533,062 |
| 2017-12-11 | 2017-12-07 | 7.117 | 526,334,206 | +4,062,512 | 17.61% | 3,745,809,130 |
| 2017-12-08 | 2017-12-06 | 7.024 | 522,271,694 | -6,047,936 | 17.47% | 3,668,695,257 |
| 2017-12-07 | 2017-12-05 | 7.250 | 528,319,630 | +374,461 | 17.67% | 3,830,370,106 |
| 2017-12-06 | 2017-12-04 | 7.332 | 527,945,169 | +1,472,490 | 17.66% | 3,870,966,742 |
| 2017-12-05 | 2017-12-01 | 7.076 | 526,472,679 | -3,387,702 | 17.61% | 3,725,199,255 |
| 2017-12-04 | 2017-11-30 | 7.158 | 529,860,381 | +1,154,588 | 17.72% | 3,792,638,489 |
| 2017-12-01 | 2017-11-29 | 7.250 | 528,705,793 | +1,392,527 | 17.69% | 3,833,169,826 |
| 2017-11-30 | 2017-11-28 | 7.281 | 527,313,266 | -3,574,933 | 17.64% | 3,839,296,245 |
| 2017-11-29 | 2017-11-27 | 7.178 | 530,888,199 | -1,969,821 | 17.76% | 3,810,883,652 |
| 2017-11-28 | 2017-11-24 | 7.609 | 532,858,020 | +4,470,129 | 17.83% | 4,054,525,070 |
| 2017-11-27 | 2017-11-23 | 7.404 | 528,387,891 | +961,507 | 17.68% | 3,912,142,198 |
| 2017-11-24 | 2017-11-22 | 7.445 | 527,426,384 | +10,287,927 | 17.64% | 3,926,657,754 |
| 2017-11-23 | 2017-11-21 | 6.860 | 517,138,457 | +626,052 | 17.30% | 3,547,786,944 |
| 2017-11-22 | 2017-11-20 | 6.830 | 516,512,405 | -5,086,429 | 17.28% | 3,527,601,866 |
| 2017-11-21 | 2017-11-17 | 6.809 | 521,598,834 | +14,639,086 | 17.45% | 3,551,642,705 |
| 2017-11-20 | 2017-11-16 | 6.655 | 506,959,748 | +19,200,880 | 16.96% | 3,373,981,936 |
| 2017-11-17 | 2017-11-15 | 6.317 | 487,758,868 | +18,432,455 | 16.32% | 3,081,133,134 |
| 2017-11-16 | 2017-11-14 | 6.307 | 469,326,413 | +8,639,909 | 15.70% | 2,959,883,994 |
| 2017-11-15 | 2017-11-13 | 6.143 | 460,686,504 | +5,661,773 | 15.41% | 2,829,807,479 |
| 2017-11-14 | 2017-11-10 | 6.061 | 455,024,731 | +7,947,545 | 15.22% | 2,757,700,263 |
| 2017-11-13 | 2017-11-09 | 6.040 | 447,077,186 | -696,263 | 14.96% | 2,700,364,448 |
| 2017-11-10 | 2017-11-08 | 5.937 | 447,773,449 | +5,472,592 | 14.98% | 2,658,651,910 |
| 2017-11-09 | 2017-11-07 | 6.091 | 442,300,857 | +2,841,613 | 14.80% | 2,694,193,623 |
| 2017-11-08 | 2017-11-06 | 6.153 | 439,459,244 | +6,886,573 | 14.70% | 2,703,923,702 |
| 2017-11-07 | 2017-11-03 | 6.204 | 432,572,671 | +2,131,698 | 14.47% | 2,683,731,298 |
| 2017-11-06 | 2017-11-02 | 6.317 | 430,440,973 | +9,578,011 | 14.40% | 2,719,060,649 |
| 2017-11-03 | 2017-11-01 | 6.153 | 420,862,962 | -8,008,981 | 14.08% | 2,589,503,700 |
| 2017-11-02 | 2017-10-31 | 5.907 | 428,871,943 | -1,086,327 | 14.35% | 2,533,230,434 |
| 2017-11-01 | 2017-10-30 | 6.009 | 429,958,270 | +2,732,396 | 14.38% | 2,583,738,168 |
| 2017-10-31 | 2017-10-27 | 5.937 | 427,225,874 | -417,368 | 14.29% | 2,536,650,818 |
| 2017-10-30 | 2017-10-26 | 5.702 | 427,643,242 | -6,488,708 | 14.31% | 2,438,265,440 |
| 2017-10-27 | 2017-10-25 | 5.609 | 434,131,950 | -3,044,447 | 14.52% | 2,435,194,495 |
| 2017-10-26 | 2017-10-24 | 5.558 | 437,176,397 | -990,761 | 14.62% | 2,429,856,192 |
| 2017-10-25 | 2017-10-23 | 5.558 | 438,167,158 | -245,740 | 14.66% | 2,435,362,909 |
| 2017-10-24 | 2017-10-20 | 5.589 | 438,412,898 | -563,642 | 14.67% | 2,450,216,177 |
| 2017-10-23 | 2017-10-19 | 5.507 | 438,976,540 | -1,470,540 | 14.68% | 2,417,353,562 |
| 2017-10-20 | 2017-10-18 | 5.579 | 440,447,080 | -12,595,153 | 14.73% | 2,457,068,210 |
| 2017-10-19 | 2017-10-17 | 5.609 | 453,042,233 | +780,127 | 15.16% | 2,541,268,736 |
| 2017-10-18 | 2017-10-16 | 5.753 | 452,262,106 | -1,259,905 | 15.13% | 2,601,822,350 |
| 2017-10-17 | 2017-10-13 | 5.702 | 453,522,011 | +3,496,920 | 15.17% | 2,585,816,721 |
| 2017-10-16 | 2017-10-12 | 5.589 | 450,025,091 | +1,575,857 | 15.05% | 2,515,114,777 |
| 2017-10-13 | 2017-10-11 | 5.671 | 448,449,234 | -487,580 | 15.00% | 2,543,097,412 |
| 2017-10-12 | 2017-10-10 | 5.609 | 448,936,814 | +5,488,195 | 15.02% | 2,518,240,038 |
| 2017-10-11 | 2017-10-09 | 5.640 | 443,448,619 | +2,636,830 | 14.83% | 2,501,097,225 |
| 2017-09-29 | 2017-09-27 | 5.702 | 440,811,789 | +4,444,774 | 14.75% | 2,513,347,681 |
| 2017-09-28 | 2017-09-26 | 5.702 | 436,367,015 | +2,437,898 | 14.60% | 2,488,005,204 |
| 2017-09-27 | 2017-09-25 | 5.784 | 433,929,117 | +1,786,491 | 14.52% | 2,509,703,837 |
| 2017-09-26 | 2017-09-22 | 5.886 | 432,142,626 | +66,311 | 14.46% | 2,543,686,454 |
| 2017-09-25 | 2017-09-21 | 6.030 | 432,076,315 | +5,540,853 | 14.45% | 2,605,327,746 |
| 2017-09-22 | 2017-09-20 | 6.112 | 426,535,462 | +4,489,632 | 14.27% | 2,606,909,663 |
| 2017-09-21 | 2017-09-19 | 6.327 | 422,045,830 | +2,490,556 | 14.12% | 2,670,357,182 |
| 2017-09-20 | 2017-09-18 | 6.296 | 419,555,274 | -1,334,017 | 14.03% | 2,641,691,714 |
| 2017-09-19 | 2017-09-15 | 6.245 | 420,889,291 | -1,275,508 | 14.08% | 2,628,510,683 |
| 2017-09-18 | 2017-09-14 | 6.245 | 422,164,799 | +1,622,664 | 14.12% | 2,636,476,404 |
| 2017-09-15 | 2017-09-13 | 6.317 | 420,542,135 | -1,944,467 | 14.07% | 2,656,530,494 |
| 2017-09-14 | 2017-09-12 | 6.460 | 422,486,602 | -2,422,295 | 14.13% | 2,729,468,387 |
| 2017-09-13 | 2017-09-11 | 6.532 | 424,908,897 | -7,526,277 | 14.21% | 2,775,618,894 |
| 2017-09-12 | 2017-09-08 | 6.286 | 432,435,174 | -20,967,868 | 14.47% | 2,718,354,326 |
| 2017-09-11 | 2017-09-07 | 6.091 | 453,403,042 | +3,221,925 | 15.17% | 2,761,820,524 |
| 2017-09-08 | 2017-09-06 | 6.163 | 450,181,117 | +8,448,778 | 15.06% | 2,774,510,192 |
| 2017-09-07 | 2017-09-05 | 6.194 | 441,732,339 | +7,530,177 | 14.78% | 2,736,029,097 |
| 2017-09-06 | 2017-09-04 | 6.204 | 434,202,162 | +1,367,173 | 14.52% | 2,693,840,850 |
| 2017-09-05 | 2017-09-01 | 6.214 | 432,834,989 | +454,424 | 14.48% | 2,689,797,358 |
| 2017-09-04 | 2017-08-31 | 6.266 | 432,380,565 | +575,344 | 14.46% | 2,709,143,147 |
| 2017-09-01 | 2017-08-30 | 6.327 | 431,805,221 | -15,173,474 | 14.44% | 2,732,106,542 |
| 2017-08-31 | 2017-08-29 | 6.061 | 446,978,695 | -706,015 | 14.95% | 2,708,936,857 |
| 2017-08-30 | 2017-08-28 | 6.009 | 447,684,710 | +581,195 | 14.98% | 2,690,261,249 |
| 2017-08-29 | 2017-08-25 | 5.958 | 447,103,515 | +1,099,979 | 14.96% | 2,663,844,040 |
| 2017-08-28 | 2017-08-24 | 5.979 | 446,003,536 | +1,140,936 | 14.92% | 2,666,437,661 |
| 2017-08-25 | 2017-08-22 | 6.009 | 444,862,600 | -940,053 | 14.88% | 2,673,302,410 |
| 2017-08-24 | 2017-08-21 | 6.050 | 445,802,653 | -891,295 | 14.91% | 2,697,237,806 |
| 2017-08-22 | 2017-08-18 | 6.030 | 446,693,948 | -1,232,601 | 14.94% | 2,693,468,945 |
| 2017-08-21 | 2017-08-17 | 6.081 | 447,926,549 | +711,866 | 14.98% | 2,723,868,113 |
| 2017-08-18 | 2017-08-16 | 6.009 | 447,214,683 | +1,790,392 | 14.96% | 2,687,436,727 |
| 2017-08-17 | 2017-08-15 | 5.958 | 445,424,291 | +1,743,584 | 14.90% | 2,653,839,219 |
| 2017-08-16 | 2017-08-14 | 5.999 | 443,680,707 | +265,243 | 14.84% | 2,661,650,258 |
| 2017-08-15 | 2017-08-11 | 5.948 | 443,415,464 | +5,851 | 14.83% | 2,637,323,512 |
| 2017-08-14 | 2017-08-10 | 6.102 | 443,409,613 | +300,349 | 14.83% | 2,705,494,454 |
| 2017-08-11 | 2017-08-09 | 6.173 | 443,109,264 | -1,080,476 | 14.82% | 2,735,469,641 |
| 2017-08-10 | 2017-08-08 | 6.204 | 444,189,740 | -1,511,496 | 14.86% | 2,755,804,948 |
| 2017-08-09 | 2017-08-07 | 6.091 | 445,701,236 | -382,263 | 16.35% | 2,714,906,401 |
| 2017-08-08 | 2017-08-04 | 6.112 | 446,083,499 | +122,870 | 16.37% | 2,726,383,825 |
| 2017-08-07 | 2017-08-03 | 6.050 | 445,960,629 | -676,760 | 16.36% | 2,698,193,608 |
| 2017-08-04 | 2017-08-02 | 6.143 | 446,637,389 | -3,545,678 | 16.39% | 2,743,509,551 |
| 2017-08-03 | 2017-08-01 | 6.102 | 450,183,067 | -516,834 | 16.52% | 2,746,823,153 |
| 2017-08-02 | 2017-07-31 | 6.112 | 450,699,901 | -479,778 | 16.54% | 2,754,598,461 |
| 2017-08-01 | 2017-07-28 | 6.194 | 451,179,679 | +138,472 | 16.55% | 2,794,544,616 |
| 2017-07-31 | 2017-07-27 | 6.214 | 451,041,207 | -1,406,179 | 16.55% | 2,802,937,558 |
| 2017-07-28 | 2017-07-26 | 6.173 | 452,447,386 | -4,602,750 | 16.60% | 2,793,117,159 |
| 2017-07-27 | 2017-07-25 | 6.194 | 457,050,136 | -8,573,598 | 16.77% | 2,830,905,415 |
| 2017-07-26 | 2017-07-24 | 6.358 | 465,623,734 | -2,022,480 | 17.08% | 2,960,406,689 |
| 2017-07-25 | 2017-07-21 | 6.399 | 467,646,214 | -1,339,868 | 17.16% | 2,992,447,849 |
| 2017-07-24 | 2017-07-20 | 6.543 | 468,986,082 | -4,867,994 | 17.21% | 3,068,352,219 |
| 2017-07-21 | 2017-07-19 | 6.676 | 473,854,076 | -3,297,988 | 17.39% | 3,163,371,425 |
| 2017-07-20 | 2017-07-18 | 6.512 | 477,152,064 | -725,518 | 17.51% | 3,107,099,136 |
| 2017-07-19 | 2017-07-17 | 6.399 | 477,877,582 | -1,322,315 | 17.53% | 3,057,917,929 |
| 2017-07-18 | 2017-07-14 | 6.327 | 479,199,897 | +274,994 | 17.58% | 3,031,980,879 |
| 2017-07-17 | 2017-07-13 | 6.337 | 478,924,903 | +696,264 | 17.57% | 3,035,152,194 |
| 2017-07-14 | 2017-07-12 | 6.307 | 478,228,639 | +1,158,489 | 17.55% | 3,016,027,342 |
| 2017-07-13 | 2017-07-11 | 6.389 | 477,070,150 | -12,749,229 | 17.50% | 3,047,858,978 |
| 2017-07-12 | 2017-07-10 | 6.409 | 489,819,379 | -265,243 | 17.97% | 3,139,355,940 |
| 2017-07-11 | 2017-07-07 | 6.440 | 490,084,622 | -1,121,433 | 17.98% | 3,156,133,007 |
| 2017-07-10 | 2017-07-06 | 6.337 | 491,206,055 | -2,221,412 | 18.02% | 3,112,983,113 |
| 2017-07-07 | 2017-07-05 | 6.460 | 493,427,467 | +1,445,186 | 18.10% | 3,187,780,786 |
| 2017-07-06 | 2017-07-04 | 6.430 | 491,982,281 | -2,960,583 | 18.05% | 3,163,308,735 |
| 2017-07-05 | 2017-07-03 | 6.805 | 494,942,864 | +643,605 | 18.16% | 3,368,333,007 |
| 2017-07-04 | 2017-06-30 | 6.889 | 494,299,259 | +7,513,742 | 18.14% | 3,405,228,451 |
| 2017-07-03 | 2017-06-29 | 6.805 | 486,785,517 | -2,517,752 | 18.18% | 3,312,818,193 |
| 2017-06-30 | 2017-06-28 | 6.753 | 489,303,269 | -2,496,676 | 18.27% | 3,304,416,304 |
| 2017-06-29 | 2017-06-27 | 6.847 | 491,799,945 | +479,290 | 18.37% | 3,367,477,274 |
| 2017-06-28 | 2017-06-26 | 7.077 | 491,320,655 | +8,089,764 | 18.35% | 3,477,019,084 |
| 2017-06-27 | 2017-06-23 | 6.774 | 483,230,891 | -2,642,298 | 18.05% | 3,273,495,470 |
| 2017-06-26 | 2017-06-22 | 6.732 | 485,873,189 | +1,103,672 | 18.15% | 3,271,108,939 |
| 2017-06-23 | 2017-06-21 | 6.795 | 484,769,517 | -44,070 | 18.10% | 3,294,038,341 |
| 2017-06-22 | 2017-06-20 | 6.701 | 484,813,587 | -396,632 | 18.11% | 3,248,793,959 |
| 2017-06-21 | 2017-06-19 | 6.712 | 485,210,219 | -4,692,524 | 18.12% | 3,256,516,404 |
| 2017-06-20 | 2017-06-16 | 6.764 | 489,902,743 | -1,134,329 | 18.30% | 3,313,578,284 |
| 2017-06-19 | 2017-06-15 | 6.565 | 491,037,072 | +1,992,741 | 18.34% | 3,223,868,250 |
| 2017-06-16 | 2017-06-14 | 6.680 | 489,044,331 | +1,332,333 | 18.26% | 3,266,935,508 |
| 2017-06-15 | 2017-06-13 | 6.565 | 487,711,998 | +2,264,827 | 18.21% | 3,202,037,718 |
| 2017-06-14 | 2017-06-12 | 6.670 | 485,447,171 | +887,153 | 18.13% | 3,237,838,561 |
| 2017-06-13 | 2017-06-09 | 6.670 | 484,560,018 | -2,653,795 | 18.10% | 3,231,921,423 |
| 2017-06-12 | 2017-06-08 | 6.576 | 487,213,813 | -3,592,683 | 18.20% | 3,203,852,401 |
| 2017-06-09 | 2017-06-07 | 6.471 | 490,806,496 | -710,872 | 18.33% | 3,176,247,600 |
| 2017-06-08 | 2017-06-06 | 6.576 | 491,517,368 | +1,745,565 | 18.36% | 3,232,151,999 |
| 2017-06-07 | 2017-06-05 | 6.419 | 489,771,803 | +185,861 | 18.29% | 3,143,990,699 |
| 2017-06-06 | 2017-06-02 | 6.440 | 489,585,942 | +3,552,445 | 18.28% | 3,153,018,082 |
| 2017-06-05 | 2017-06-01 | 6.534 | 486,033,497 | +2,101,959 | 18.15% | 3,175,798,162 |
| 2017-06-02 | 2017-05-31 | 6.221 | 483,931,538 | -3,772,796 | 18.07% | 3,010,527,123 |
| 2017-05-26 | 2017-05-24 | 5.730 | 487,704,334 | -1,157,323 | 18.21% | 2,794,739,401 |
| 2017-05-25 | 2017-05-23 | 5.741 | 488,861,657 | -2,975,699 | 18.26% | 2,806,474,001 |
| 2017-05-24 | 2017-05-22 | 5.793 | 491,837,356 | -668,719 | 18.37% | 2,849,225,697 |
| 2017-05-23 | 2017-05-19 | 5.730 | 492,506,075 | -120,714 | 18.39% | 2,822,255,283 |
| 2017-05-22 | 2017-05-18 | 5.772 | 492,626,789 | -82,392 | 18.40% | 2,843,514,942 |
| 2017-05-19 | 2017-05-17 | 5.772 | 492,709,181 | +578,662 | 18.40% | 2,843,990,521 |
| 2017-05-18 | 2017-05-16 | 5.751 | 492,130,519 | +996,370 | 18.38% | 2,830,376,798 |
| 2017-05-17 | 2017-05-15 | 5.699 | 491,134,149 | +2,078,966 | 18.34% | 2,799,014,402 |
| 2017-05-16 | 2017-05-12 | 5.647 | 489,055,183 | +2,351,052 | 18.26% | 2,761,642,702 |
| 2017-05-15 | 2017-05-11 | 5.689 | 486,704,131 | -1,908,433 | 18.18% | 2,768,687,201 |
| 2017-05-12 | 2017-05-10 | 5.689 | 488,612,564 | +2,764,929 | 18.25% | 2,779,543,599 |
| 2017-05-11 | 2017-05-09 | 5.699 | 485,847,635 | -5,031,673 | 18.14% | 2,768,886,119 |
| 2017-05-10 | 2017-05-08 | 5.490 | 490,879,308 | +605,487 | 18.33% | 2,695,087,242 |
| 2017-05-09 | 2017-05-05 | 5.490 | 490,273,821 | +5,775,119 | 18.31% | 2,691,762,921 |
| 2017-05-08 | 2017-05-04 | 5.511 | 484,498,702 | +1,711,075 | 18.09% | 2,670,169,917 |
| 2017-05-05 | 2017-05-02 | 5.501 | 482,787,627 | -553,753 | 18.03% | 2,655,700,558 |
| 2017-05-04 | 2017-04-28 | 5.407 | 483,341,380 | +7,612,656 | 18.05% | 2,613,341,083 |
| 2017-05-02 | 2017-04-27 | 5.522 | 475,728,724 | +494,354 | 17.77% | 2,626,802,402 |
| 2017-04-28 | 2017-04-26 | 5.522 | 475,234,370 | +565,248 | 17.75% | 2,624,072,758 |
| 2017-04-27 | 2017-04-25 | 5.532 | 474,669,122 | +2,525,417 | 17.73% | 2,625,906,202 |
| 2017-04-26 | 2017-04-24 | 5.532 | 472,143,705 | -438,786 | 17.63% | 2,611,935,401 |
| 2017-04-25 | 2017-04-21 | 5.480 | 472,582,491 | +6,664,187 | 17.65% | 2,589,698,999 |
| 2017-04-24 | 2017-04-20 | 5.543 | 465,918,304 | +1,906,518 | 17.40% | 2,582,359,202 |
| 2017-04-21 | 2017-04-19 | 5.355 | 464,011,786 | +3,715,313 | 17.33% | 2,484,612,898 |
| 2017-04-20 | 2017-04-18 | 5.553 | 460,296,473 | +8,421,249 | 17.19% | 2,556,004,639 |
| 2017-04-19 | 2017-04-13 | 5.741 | 451,875,224 | +406,213 | 16.88% | 2,594,141,000 |
| 2017-04-18 | 2017-04-12 | 5.689 | 451,469,011 | +2,228,421 | 16.86% | 2,568,247,098 |
| 2017-04-13 | 2017-04-11 | 5.699 | 449,240,590 | -777,935 | 16.78% | 2,560,259,522 |
| 2017-04-12 | 2017-04-10 | 5.730 | 450,018,525 | +55,566 | 16.81% | 2,578,784,758 |
| 2017-04-11 | 2017-04-07 | 5.929 | 449,962,959 | +6,005,051 | 16.80% | 2,667,702,883 |
| 2017-04-10 | 2017-04-06 | 5.793 | 443,957,908 | -1,540,543 | 16.58% | 2,571,858,897 |
| 2017-04-07 | 2017-04-05 | 5.762 | 445,498,451 | +9,147,450 | 16.64% | 2,566,833,120 |
| 2017-03-31 | 2017-03-29 | 5.678 | 436,351,001 | -1,287,617 | 16.30% | 2,477,691,521 |
| 2017-03-30 | 2017-03-28 | 5.574 | 437,638,618 | -938,888 | 16.34% | 2,439,322,677 |
| 2017-03-29 | 2017-03-27 | 5.730 | 438,577,506 | +170,532 | 16.38% | 2,513,223,178 |
| 2017-03-24 | 2017-03-22 | 5.689 | 438,406,974 | +13,360,949 | 16.37% | 2,493,941,802 |
| 2017-03-23 | 2017-03-21 | 5.636 | 425,046,025 | +5,267,353 | 15.87% | 2,395,753,202 |
| 2017-03-22 | 2017-03-20 | 5.490 | 419,778,672 | +3,882,014 | 15.68% | 2,304,721,598 |
| 2017-03-21 | 2017-03-17 | 5.449 | 415,896,658 | +3,818,782 | 15.53% | 2,266,043,757 |
| 2017-03-20 | 2017-03-16 | 5.584 | 412,077,876 | +3,675,075 | 15.39% | 2,301,152,701 |
| 2017-03-17 | 2017-03-15 | 5.449 | 408,402,801 | +3,962,490 | 15.25% | 2,225,212,922 |
| 2017-03-16 | 2017-03-14 | 5.198 | 404,440,311 | +4,004,644 | 15.10% | 2,102,307,002 |
| 2017-03-15 | 2017-03-13 | 5.219 | 400,435,667 | +4,767,251 | 14.95% | 2,089,850,002 |
| 2017-03-14 | 2017-03-10 | 5.062 | 395,668,416 | +3,498,795 | 14.78% | 2,003,020,902 |
| 2017-03-13 | 2017-03-09 | 4.968 | 392,169,621 | +1,255,044 | 14.65% | 1,948,467,918 |
| 2017-03-10 | 2017-03-08 | 5.062 | 390,914,577 | -2,651,880 | 14.60% | 1,978,955,198 |
| 2017-03-09 | 2017-03-07 | 5.104 | 393,566,457 | +21,078 | 14.70% | 2,008,812,003 |
| 2017-03-08 | 2017-03-06 | 5.156 | 393,545,379 | +3,450,891 | 14.70% | 2,029,243,318 |
| 2017-03-07 | 2017-03-03 | 5.104 | 390,094,488 | -5,382,318 | 14.57% | 1,991,090,642 |
| 2017-03-06 | 2017-03-02 | 5.125 | 395,476,806 | +6,120,016 | 14.77% | 2,026,818,541 |
| 2017-03-03 | 2017-03-01 | 5.334 | 389,356,790 | +2,427,696 | 14.54% | 2,076,734,660 |
| 2017-03-02 | 2017-02-28 | 5.271 | 386,929,094 | -509,682 | 14.45% | 2,039,553,599 |
| 2017-03-01 | 2017-02-27 | 5.261 | 387,438,776 | +5,125,561 | 14.47% | 2,038,196,159 |
| 2017-02-28 | 2017-02-24 | 5.344 | 382,313,215 | +6,658,439 | 14.28% | 2,043,156,480 |
| 2017-02-27 | 2017-02-23 | 5.271 | 375,654,776 | +4,811,321 | 14.03% | 1,980,125,202 |
| 2017-02-24 | 2017-02-22 | 5.271 | 370,843,455 | +6,635,447 | 13.85% | 1,954,764,103 |
| 2017-02-23 | 2017-02-21 | 5.271 | 364,208,008 | +4,675,278 | 13.60% | 1,919,787,798 |
| 2017-02-22 | 2017-02-20 | 5.261 | 359,532,730 | +3,866,685 | 13.43% | 1,891,391,039 |
| 2017-02-21 | 2017-02-17 | 5.115 | 355,666,045 | +302,743 | 13.28% | 1,819,076,000 |
| 2017-02-20 | 2017-02-16 | 5.156 | 355,363,302 | +1,812,629 | 13.27% | 1,832,364,562 |
| 2017-02-17 | 2017-02-15 | 5.021 | 353,550,673 | +3,226,708 | 13.20% | 1,775,043,919 |
| 2017-02-16 | 2017-02-14 | 5.000 | 350,323,965 | +1,942,923 | 13.08% | 1,751,530,561 |
| 2017-02-15 | 2017-02-13 | 4.927 | 348,381,042 | +3,920,336 | 13.01% | 1,716,361,921 |
| 2017-02-14 | 2017-02-10 | 4.833 | 344,460,706 | +2,283,988 | 12.86% | 1,664,688,720 |
| 2017-02-13 | 2017-02-09 | 4.749 | 342,176,718 | +2,803,251 | 12.78% | 1,625,078,002 |
| 2017-02-10 | 2017-02-08 | 4.666 | 339,373,467 | +5,225,199 | 12.67% | 1,583,425,981 |
| 2017-02-09 | 2017-02-07 | 4.509 | 334,148,268 | +2,406,618 | 12.48% | 1,506,729,598 |
| 2017-02-08 | 2017-02-06 | 4.561 | 331,741,650 | +971,462 | 12.39% | 1,513,191,161 |
| 2017-02-07 | 2017-02-03 | 4.551 | 330,770,188 | +3,197,967 | 12.35% | 1,505,307,438 |
| 2017-01-26 | 2017-01-24 | 4.781 | 327,572,221 | -722,369 | 12.23% | 1,565,975,278 |
| 2017-01-25 | 2017-01-23 | 4.655 | 328,294,590 | +1,329,772 | 12.26% | 1,528,308,199 |
| 2017-01-24 | 2017-01-20 | 4.655 | 326,964,818 | +3,105,994 | 12.21% | 1,522,117,718 |
| 2017-01-23 | 2017-01-19 | 4.614 | 323,858,824 | +814,341 | 12.09% | 1,494,136,799 |
| 2017-01-20 | 2017-01-18 | 4.614 | 323,044,483 | +837,335 | 12.06% | 1,490,379,802 |
| 2017-01-19 | 2017-01-17 | 4.530 | 322,207,148 | -1,312,527 | 12.03% | 1,459,611,440 |
| 2017-01-18 | 2017-01-16 | 4.447 | 323,519,675 | -182,029 | 12.08% | 1,438,542,361 |
| 2017-01-17 | 2017-01-13 | 4.499 | 323,701,704 | +549,920 | 12.09% | 1,456,245,559 |
| 2017-01-16 | 2017-01-12 | 4.509 | 323,151,784 | -900,566 | 12.07% | 1,457,144,640 |
| 2017-01-13 | 2017-01-11 | 4.561 | 324,052,350 | +456,031 | 12.10% | 1,478,117,540 |
| 2017-01-12 | 2017-01-10 | 4.645 | 323,596,319 | -2,322,310 | 12.09% | 1,503,058,701 |
| 2017-01-11 | 2017-01-09 | 4.405 | 325,918,629 | +1,929,510 | 12.17% | 1,435,601,800 |
| 2017-01-10 | 2017-01-06 | 4.394 | 323,989,119 | +549,920 | 12.10% | 1,423,720,961 |
| 2017-01-09 | 2017-01-05 | 4.447 | 323,439,199 | -2,425,779 | 12.08% | 1,438,184,521 |
| 2017-01-06 | 2017-01-04 | 4.300 | 325,864,978 | +2,450,689 | 12.17% | 1,401,352,078 |
| 2017-01-05 | 2017-01-03 | 4.259 | 323,414,289 | +162,868 | 12.08% | 1,377,310,078 |
| 2017-01-04 | 2016-12-30 | 4.206 | 323,251,421 | +898,650 | 12.07% | 1,359,746,179 |
| 2017-01-03 | 2016-12-29 | 4.175 | 322,352,771 | +1,452,402 | 12.04% | 1,345,871,998 |
| 2016-12-30 | 2016-12-28 | 4.186 | 320,900,369 | +5,598,837 | 11.98% | 1,343,157,518 |
| 2016-12-29 | 2016-12-23 | 4.280 | 315,301,532 | -137,959 | 11.78% | 1,349,342,800 |
| 2016-12-28 | 2016-12-22 | 4.321 | 315,439,491 | -118,798 | 11.78% | 1,363,103,280 |
| 2016-12-23 | 2016-12-21 | 4.394 | 315,558,289 | -2,115,372 | 11.78% | 1,386,672,959 |
| 2016-12-22 | 2016-12-20 | 4.217 | 317,673,661 | +804,761 | 11.86% | 1,339,599,360 |
| 2016-12-21 | 2016-12-19 | 4.238 | 316,868,900 | -1,245,463 | 11.83% | 1,342,820,640 |
| 2016-12-20 | 2016-12-16 | 4.280 | 318,114,363 | -350,646 | 11.88% | 1,361,380,398 |
| 2016-12-19 | 2016-12-15 | 4.269 | 318,465,009 | +3,083,001 | 11.89% | 1,359,556,899 |
| 2016-12-16 | 2016-12-14 | 4.332 | 315,382,008 | -1,826,041 | 11.78% | 1,366,146,799 |
| 2016-12-15 | 2016-12-13 | 4.415 | 317,208,049 | +1,548,207 | 11.85% | 1,400,544,539 |
| 2016-12-14 | 2016-12-12 | 4.415 | 315,659,842 | +3,722,977 | 11.79% | 1,393,708,859 |
| 2016-12-13 | 2016-12-09 | 4.561 | 311,936,865 | +1,889,273 | 11.65% | 1,422,854,522 |
| 2016-12-12 | 2016-12-08 | 4.624 | 310,047,592 | +2,636,550 | 11.58% | 1,433,654,319 |
| 2016-12-09 | 2016-12-07 | 4.676 | 307,411,042 | +268,254 | 11.48% | 1,437,506,560 |
| 2016-12-08 | 2016-12-06 | 4.593 | 307,142,788 | +5,748 | 11.47% | 1,410,604,799 |
| 2016-12-07 | 2016-12-05 | 4.645 | 307,137,040 | +1,806,880 | 11.47% | 1,426,607,700 |
| 2016-12-06 | 2016-12-02 | 4.676 | 305,330,160 | -1,159,239 | 11.40% | 1,427,776,000 |
| 2016-12-05 | 2016-12-01 | 4.603 | 306,489,399 | +5,050,833 | 11.45% | 1,410,803,100 |
| 2016-12-02 | 2016-11-30 | 4.645 | 301,438,566 | +7,509,187 | 11.26% | 1,400,139,102 |
| 2016-12-01 | 2016-11-29 | 4.687 | 293,929,379 | +3,027,434 | 10.98% | 1,377,532,000 |
| 2016-11-30 | 2016-11-28 | 4.645 | 290,901,945 | +3,464,305 | 10.86% | 1,351,198,002 |
| 2016-11-29 | 2016-11-25 | 4.676 | 287,437,640 | +816,258 | 10.73% | 1,344,107,520 |
| 2016-11-28 | 2016-11-24 | 4.603 | 286,621,382 | +2,985,280 | 10.70% | 1,319,348,518 |
| 2016-11-25 | 2016-11-23 | 4.593 | 283,636,102 | +1,272,288 | 10.59% | 1,302,646,398 |
| 2016-11-24 | 2016-11-22 | 4.634 | 282,363,814 | -160,952 | 10.55% | 1,308,592,322 |
| 2016-11-23 | 2016-11-21 | 4.551 | 282,524,766 | +720,453 | 10.55% | 1,285,746,561 |
| 2016-11-22 | 2016-11-18 | 4.530 | 281,804,313 | +3,993,147 | 10.52% | 1,276,584,960 |
| 2016-11-21 | 2016-11-17 | 4.551 | 277,811,166 | +2,429,612 | 10.38% | 1,264,295,362 |
| 2016-11-18 | 2016-11-16 | 4.530 | 275,381,554 | +1,241,632 | 10.28% | 1,247,489,601 |
| 2016-11-17 | 2016-11-15 | 4.467 | 274,139,922 | +2,437,276 | 10.24% | 1,224,696,318 |
| 2016-11-16 | 2016-11-14 | 4.447 | 271,702,646 | +2,303,149 | 10.15% | 1,208,135,999 |
| 2016-11-15 | 2016-11-11 | 4.499 | 269,399,497 | +1,216,722 | 10.06% | 1,211,954,761 |
| 2016-11-14 | 2016-11-10 | 4.561 | 268,182,775 | +1,488,808 | 10.02% | 1,223,276,621 |
| 2016-11-11 | 2016-11-09 | 4.561 | 266,693,967 | +65,147 | 9.96% | 1,216,485,640 |
| 2016-11-10 | 2016-11-08 | 4.634 | 266,628,820 | +243,345 | 9.96% | 1,235,669,762 |
| 2016-11-09 | 2016-11-07 | 4.655 | 266,385,475 | +452,199 | 9.95% | 1,240,102,999 |
| 2016-11-08 | 2016-11-04 | 4.582 | 265,933,276 | +1,638,263 | 9.93% | 1,218,567,419 |
| 2016-11-07 | 2016-11-03 | 4.655 | 264,295,013 | +1,009,784 | 9.87% | 1,230,371,281 |
| 2016-11-04 | 2016-11-02 | 4.561 | 263,285,229 | +243,344 | 9.83% | 1,200,937,179 |
| 2016-11-03 | 2016-11-01 | 4.551 | 263,041,885 | -1,941,007 | 9.82% | 1,197,081,601 |
| 2016-11-02 | 2016-10-31 | 4.551 | 264,982,892 | +74,728 | 9.90% | 1,205,914,961 |
| 2016-11-01 | 2016-10-28 | 4.426 | 264,908,164 | +2,887,559 | 9.89% | 1,172,393,920 |
| 2016-10-31 | 2016-10-27 | 4.530 | 262,020,605 | +494,353 | 9.79% | 1,186,963,961 |
| 2016-10-28 | 2016-10-26 | 4.561 | 261,526,252 | +2,094,295 | 9.77% | 1,192,913,862 |
| 2016-10-27 | 2016-10-25 | 4.634 | 259,431,957 | +2,383,626 | 9.69% | 1,202,316,481 |
| 2016-10-26 | 2016-10-24 | 4.697 | 257,048,331 | -2,216,925 | 9.60% | 1,207,367,998 |
| 2016-10-25 | 2016-10-20 | 4.791 | 259,265,256 | +2,460,269 | 9.68% | 1,242,136,618 |
| 2016-10-24 | 2016-10-19 | 4.781 | 256,804,987 | -2,502,424 | 9.59% | 1,227,669,000 |
| 2016-10-20 | 2016-10-18 | 4.645 | 259,307,411 | +1,245,464 | 9.68% | 1,204,445,902 |
| 2016-10-19 | 2016-10-17 | 4.520 | 258,061,947 | -76,644 | 9.64% | 1,166,337,460 |
| 2016-10-18 | 2016-10-14 | 4.593 | 258,138,591 | -113,050 | 9.64% | 1,185,544,800 |
| 2016-10-17 | 2016-10-13 | 4.540 | 258,251,641 | +8,365,683 | 9.64% | 1,172,586,001 |
| 2016-10-14 | 2016-10-12 | 4.624 | 249,885,958 | +1,201,393 | 9.33% | 1,155,468,038 |
| 2016-10-13 | 2016-10-11 | 4.718 | 248,684,565 | +2,345,303 | 9.29% | 1,173,274,479 |
| 2016-09-30 | 2016-09-28 | 4.655 | 246,339,262 | +463,696 | 9.20% | 1,146,781,962 |
| 2016-09-29 | 2016-09-27 | 4.645 | 245,875,566 | -293,163 | 9.18% | 1,142,056,900 |
| 2016-09-28 | 2016-09-26 | 4.582 | 246,168,729 | +1,069,183 | 9.19% | 1,128,001,720 |
| 2016-09-27 | 2016-09-23 | 4.676 | 245,099,546 | +786,582 | 9.15% | 1,146,127,358 |
| 2016-09-26 | 2016-09-22 | 4.645 | 244,312,964 | +3,389,576 | 9.12% | 1,134,798,837 |
| 2016-09-23 | 2016-09-21 | 4.645 | 240,923,388 | +1,829,874 | 9.00% | 1,119,054,740 |
| 2016-09-22 | 2016-09-20 | 4.781 | 239,093,514 | +2,266,743 | 8.93% | 1,142,998,423 |
| 2016-09-21 | 2016-09-19 | 4.770 | 236,826,771 | +2,312,730 | 8.84% | 1,129,690,176 |
| 2016-09-14 | 2016-09-12 | 4.906 | 234,514,041 | +4,384,031 | 8.76% | 1,150,479,982 |
| 2016-09-13 | 2016-09-09 | 5.125 | 230,130,010 | -479,024 | 8.59% | 1,179,416,249 |
| 2016-09-12 | 2016-09-08 | 4.843 | 230,609,034 | +4,244,156 | 8.61% | 1,116,880,364 |
| 2016-09-09 | 2016-09-07 | 4.874 | 226,364,878 | +5,131,310 | 8.45% | 1,103,413,474 |
| 2016-09-08 | 2016-09-06 | 4.948 | 221,233,568 | -601,655 | 8.26% | 1,094,565,420 |
| 2016-09-07 | 2016-09-05 | 4.906 | 221,835,223 | -3,813,034 | 8.28% | 1,088,280,183 |
| 2016-09-06 | 2016-09-02 | 4.791 | 225,648,257 | +99,637 | 8.43% | 1,081,077,994 |
| 2016-09-05 | 2016-09-01 | 4.749 | 225,548,620 | +1,502,220 | 8.42% | 1,071,183,635 |
| 2016-09-02 | 2016-08-31 | 4.801 | 224,046,400 | +641,893 | 8.37% | 1,075,742,087 |
| 2016-09-01 | 2016-08-30 | 4.927 | 223,404,507 | +3,079,169 | 8.34% | 1,100,642,522 |
| 2016-08-31 | 2016-08-29 | 5.261 | 220,325,338 | -199,274 | 8.23% | 1,159,063,794 |
| 2016-08-30 | 2016-08-26 | 5.292 | 220,524,612 | -7,665 | 8.24% | 1,167,017,542 |
| 2016-08-29 | 2016-08-25 | 5.323 | 220,532,277 | +277,835 | 8.24% | 1,173,963,775 |
| 2016-08-26 | 2016-08-24 | 5.323 | 220,254,442 | +199,274 | 8.23% | 1,172,484,770 |
| 2016-08-25 | 2016-08-23 | 5.407 | 220,055,168 | -335,317 | 8.22% | 1,189,799,249 |
| 2016-08-24 | 2016-08-22 | 5.282 | 220,390,485 | -480,941 | 8.23% | 1,164,007,332 |
| 2016-08-23 | 2016-08-19 | 5.386 | 220,871,426 | +21,077 | 8.25% | 1,189,601,752 |
| 2016-08-22 | 2016-08-18 | 5.595 | 220,850,349 | -574,829 | 8.25% | 1,235,592,427 |
| 2016-08-19 | 2016-08-17 | 5.563 | 221,425,178 | +513,514 | 8.27% | 1,231,874,796 |
| 2016-08-18 | 2016-08-16 | 5.741 | 220,911,664 | +800,929 | 8.25% | 1,268,217,363 |
| 2016-08-17 | 2016-08-15 | 5.730 | 220,110,735 | +1,023,196 | 8.22% | 1,261,321,872 |
| 2016-08-16 | 2016-08-12 | 5.501 | 219,087,539 | -206,938 | 8.18% | 1,205,148,739 |
| 2016-08-15 | 2016-08-11 | 5.302 | 219,294,477 | +6,838,552 | 8.19% | 1,162,796,630 |
| 2016-08-12 | 2016-08-10 | 5.302 | 212,455,925 | -557,584 | 7.93% | 1,126,535,593 |
| 2016-08-11 | 2016-08-09 | 5.407 | 213,013,509 | -959,965 | 7.96% | 1,151,726,248 |
| 2016-08-10 | 2016-08-08 | 5.376 | 213,973,474 | -975,294 | 7.99% | 1,150,216,319 |
| 2016-08-09 | 2016-08-05 | 5.323 | 214,948,768 | -91,973 | 8.03% | 1,144,240,972 |
| 2016-08-08 | 2016-08-04 | 5.282 | 215,040,741 | -78,560 | 8.03% | 1,135,752,295 |
| 2016-08-05 | 2016-08-03 | 5.271 | 215,119,301 | -17,245 | 8.03% | 1,133,921,825 |
| 2016-08-04 | 2016-08-01 | 5.365 | 215,136,546 | -365,974 | 8.03% | 1,154,222,854 |
| 2016-08-03 | 2016-07-29 | 5.344 | 215,502,520 | -417,710 | 8.05% | 1,151,687,551 |
| 2016-08-01 | 2016-07-28 | 5.334 | 215,920,230 | -1,233,966 | 8.06% | 1,151,666,125 |
| 2016-07-29 | 2016-07-27 | 5.083 | 217,154,196 | +208,854 | 8.11% | 1,103,848,686 |
| 2016-07-28 | 2016-07-26 | 5.156 | 216,945,342 | +1,584,613 | 8.10% | 1,118,638,178 |
| 2016-07-27 | 2016-07-25 | 5.052 | 215,360,729 | -803,827 | 8.04% | 1,087,988,319 |
| 2016-07-26 | 2016-07-22 | 5.010 | 216,164,556 | +375,555 | 8.07% | 1,083,024,000 |
| 2016-07-25 | 2016-07-21 | 5.073 | 215,789,001 | -19,161 | 8.06% | 1,094,656,681 |
| 2016-07-22 | 2016-07-20 | 5.115 | 215,808,162 | +1,256,960 | 8.06% | 1,103,764,201 |
| 2016-07-21 | 2016-07-19 | 5.052 | 214,551,202 | -632,312 | 8.01% | 1,083,898,641 |
| 2016-07-20 | 2016-07-18 | 5.031 | 215,183,514 | +616,983 | 8.04% | 1,082,600,920 |
| 2016-07-19 | 2016-07-15 | 5.115 | 214,566,531 | +113,050 | 8.01% | 1,097,413,803 |
| 2016-07-18 | 2016-07-14 | 5.115 | 214,453,481 | +139,875 | 8.01% | 1,096,835,601 |
| 2016-07-15 | 2016-07-13 | 4.958 | 214,313,606 | +862,244 | 8.00% | 1,062,565,502 |
| 2016-07-14 | 2016-07-12 | 4.895 | 213,451,362 | +3,238,205 | 7.97% | 1,044,922,622 |
| 2016-07-13 | 2016-07-11 | 4.718 | 210,213,157 | +664,886 | 7.85% | 991,769,362 |
| 2016-07-12 | 2016-07-08 | 4.624 | 209,548,271 | +2,971,868 | 7.83% | 968,947,321 |
| 2016-07-11 | 2016-07-07 | 4.582 | 206,576,403 | +2,962,287 | 7.71% | 946,580,579 |
| 2016-07-08 | 2016-07-06 | 4.551 | 203,614,116 | +4,196,253 | 7.60% | 926,630,798 |
| 2016-07-07 | 2016-07-05 | 4.624 | 199,417,863 | +3,420,235 | 7.45% | 922,104,502 |
| 2016-07-06 | 2016-07-04 | 4.540 | 195,997,628 | -624,648 | 7.32% | 889,922,999 |
| 2016-07-05 | 2016-06-30 | 4.561 | 196,622,276 | +22,993 | 7.34% | 896,863,840 |
| 2016-07-04 | 2016-06-29 | 4.520 | 196,599,283 | -1,019,364 | 7.34% | 888,550,641 |
| 2016-06-30 | 2016-06-28 | 4.384 | 197,618,647 | +921,643 | 7.38% | 866,342,401 |
| 2016-06-29 | 2016-06-27 | 4.447 | 196,697,004 | +1,507,969 | 7.35% | 874,620,601 |
| 2016-06-28 | 2016-06-24 | 4.467 | 195,189,035 | +482,857 | 7.29% | 871,990,080 |
| 2016-06-27 | 2016-06-23 | 4.614 | 194,706,178 | +730,033 | 7.27% | 898,285,438 |
| 2016-06-24 | 2016-06-22 | 4.624 | 193,976,145 | +651,473 | 7.24% | 896,942,099 |
| 2016-06-23 | 2016-06-21 | 4.561 | 193,324,672 | +1,272,289 | 7.22% | 881,822,300 |
| 2016-06-22 | 2016-06-20 | 4.561 | 192,052,383 | +595,906 | 7.17% | 876,018,939 |
| 2016-06-21 | 2016-06-17 | 4.457 | 191,456,477 | +1,760,894 | 7.15% | 853,316,801 |
| 2016-06-20 | 2016-06-16 | 4.488 | 189,695,583 | +4,326,548 | 7.08% | 851,408,600 |
| 2016-06-17 | 2016-06-15 | 4.561 | 185,369,035 | +618,900 | 6.92% | 845,533,822 |
| 2016-06-16 | 2016-06-14 | 4.561 | 184,750,135 | +1,258,876 | 6.90% | 842,710,800 |
| 2016-06-15 | 2016-06-13 | 4.551 | 183,491,259 | +1,063,434 | 6.85% | 835,053,361 |
| 2016-06-10 | 2016-06-07 | 5.071 | 182,427,825 | +3,679,608 | 6.81% | 925,038,383 |
| 2016-06-08 | 2016-06-06 | 4.975 | 178,748,217 | +409,284 | 6.81% | 889,242,722 |
| 2016-06-07 | 2016-06-03 | 4.868 | 178,338,933 | +1,423,107 | 6.80% | 868,208,602 |
| 2016-06-06 | 2016-06-02 | 4.943 | 176,915,826 | +1,560,161 | 6.74% | 874,472,961 |
| 2016-06-03 | 2016-06-01 | 4.943 | 175,355,665 | +2,654,713 | 6.68% | 866,761,278 |
| 2016-06-02 | 2016-05-31 | 4.858 | 172,700,952 | +1,794,842 | 6.58% | 838,921,442 |
| 2016-06-01 | 2016-05-30 | 4.826 | 170,906,110 | +1,068,269 | 6.51% | 824,740,861 |
| 2016-05-31 | 2016-05-27 | 4.826 | 169,837,841 | +5,998,451 | 6.47% | 819,585,720 |
| 2016-05-30 | 2016-05-26 | 4.879 | 163,839,390 | +1,670,930 | 6.24% | 799,365,721 |
| 2016-05-27 | 2016-05-25 | 5.092 | 162,168,460 | +1,299,195 | 6.18% | 825,764,122 |
| 2016-05-26 | 2016-05-24 | 5.113 | 160,869,265 | +3,843,140 | 6.13% | 822,576,002 |
| 2016-05-25 | 2016-05-23 | 5.135 | 157,026,125 | +3,929,502 | 5.99% | 806,270,318 |
| 2016-05-24 | 2016-05-20 | 5.156 | 153,096,623 | +2,654,713 | 5.84% | 789,355,598 |
| 2016-05-23 | 2016-05-19 | 5.135 | 150,441,910 | +3,719,228 | 5.73% | 772,462,841 |
| 2016-05-20 | 2016-05-18 | 5.220 | 146,722,682 | +2,380,606 | 5.59% | 765,869,999 |
| 2016-05-19 | 2016-05-17 | 5.252 | 144,342,076 | +1,066,391 | 5.50% | 758,056,519 |
| 2016-05-18 | 2016-05-16 | 5.124 | 143,275,685 | +2,696,018 | 5.46% | 734,140,681 |
| 2016-05-17 | 2016-05-13 | 5.167 | 140,579,667 | +3,711,717 | 5.36% | 726,316,598 |
| 2016-05-16 | 2016-05-12 | 5.380 | 136,867,950 | +428,059 | 5.22% | 736,300,102 |
| 2016-05-13 | 2016-05-11 | 5.380 | 136,439,891 | +3,193,542 | 5.20% | 733,997,300 |
| 2016-05-12 | 2016-05-10 | 5.316 | 133,246,349 | +1,509,469 | 5.08% | 708,300,558 |
| 2016-05-11 | 2016-05-09 | 5.433 | 131,736,880 | +1,272,911 | 5.02% | 715,713,600 |
| 2016-05-10 | 2016-05-06 | 5.433 | 130,463,969 | +2,872,498 | 4.97% | 708,797,999 |
| 2016-05-09 | 2016-05-05 | 5.348 | 127,591,471 | +2,461,336 | 4.86% | 682,318,398 |
| 2016-05-06 | 2016-05-04 | 5.412 | 125,130,135 | +1,943,160 | 4.77% | 677,153,840 |
| 2016-05-05 | 2016-05-03 | 5.113 | 123,186,975 | +3,732,370 | 4.70% | 629,894,402 |
| 2016-05-04 | 2016-04-29 | 5.199 | 119,454,605 | +3,199,174 | 4.55% | 620,989,760 |
| 2016-05-03 | 2016-04-28 | 5.209 | 116,255,431 | +107,015 | 4.43% | 605,597,160 |
| 2016-04-29 | 2016-04-27 | 5.188 | 116,148,416 | +84,485 | 4.43% | 602,565,098 |
| 2016-04-28 | 2016-04-26 | 5.156 | 116,063,931 | +2,352,444 | 4.42% | 598,417,599 |
| 2016-04-27 | 2016-04-25 | 5.231 | 113,711,487 | +623,313 | 4.33% | 594,767,941 |
| 2016-04-26 | 2016-04-22 | 5.294 | 113,088,174 | +683,392 | 4.31% | 598,735,902 |
| 2016-04-25 | 2016-04-21 | 5.412 | 112,404,782 | -9,387 | 4.28% | 608,289,360 |
| 2016-04-22 | 2016-04-20 | 5.380 | 112,414,169 | +897,421 | 4.28% | 604,747,599 |
| 2016-04-21 | 2016-04-19 | 5.486 | 111,516,748 | +345,450 | 4.25% | 611,799,398 |
| 2016-04-20 | 2016-04-18 | 5.444 | 111,171,298 | +565,113 | 4.24% | 605,167,082 |
| 2016-04-19 | 2016-04-15 | 5.561 | 110,606,185 | +165,215 | 4.22% | 615,051,718 |
| 2016-04-18 | 2016-04-14 | 5.646 | 110,440,970 | +2,198,494 | 4.21% | 623,545,002 |
| 2016-04-15 | 2016-04-13 | 5.593 | 108,242,476 | -689,024 | 4.13% | 605,366,998 |
| 2016-04-14 | 2016-04-12 | 5.412 | 108,931,500 | -229,049 | 4.15% | 589,493,359 |
| 2016-04-13 | 2016-04-11 | 5.571 | 109,160,549 | -65,711 | 4.16% | 608,175,779 |
| 2016-04-11 | 2016-04-07 | 5.582 | 109,226,260 | +127,667 | 4.16% | 609,705,441 |
| 2016-04-08 | 2016-04-06 | 5.603 | 109,098,593 | -97,628 | 4.16% | 611,317,198 |
| 2016-04-07 | 2016-04-05 | 5.593 | 109,196,221 | -4,761,212 | 4.16% | 610,701,002 |
| 2016-04-06 | 2016-04-01 | 5.220 | 113,957,433 | -1,090,798 | 4.34% | 594,840,401 |
| 2016-04-05 | 2016-03-31 | 5.209 | 115,048,231 | -1,165,896 | 4.39% | 599,308,620 |
| 2016-04-01 | 2016-03-30 | 4.985 | 116,214,127 | -123,912 | 4.43% | 579,384,000 |
| 2016-03-31 | 2016-03-29 | 4.900 | 116,338,039 | +2,228,533 | 4.43% | 570,087,201 |
| 2016-03-30 | 2016-03-24 | 5.071 | 114,109,506 | -424,304 | 4.35% | 578,616,079 |
| 2016-03-29 | 2016-03-23 | 5.081 | 114,533,810 | -268,475 | 4.37% | 581,987,701 |
| 2016-03-24 | 2016-03-22 | 5.113 | 114,802,285 | -574,500 | 4.38% | 587,020,800 |
| 2016-03-23 | 2016-03-21 | 5.209 | 115,376,785 | -2,433,174 | 4.40% | 601,020,122 |
| 2016-03-22 | 2016-03-18 | 5.177 | 117,809,959 | +523,808 | 4.49% | 609,929,999 |
| 2016-03-21 | 2016-03-17 | 5.081 | 117,286,151 | +623,313 | 4.47% | 595,973,341 |
| 2016-03-18 | 2016-03-16 | 5.017 | 116,662,838 | +307,902 | 4.45% | 585,349,382 |
| 2016-03-17 | 2016-03-15 | 5.071 | 116,354,936 | +1,520,734 | 4.43% | 590,002,001 |
| 2016-03-16 | 2016-03-14 | 5.273 | 114,834,202 | -2,127,150 | 4.38% | 605,533,502 |
| 2016-03-15 | 2016-03-11 | 5.103 | 116,961,352 | -131,421 | 4.46% | 596,814,840 |
| 2016-03-14 | 2016-03-10 | 4.911 | 117,092,773 | +1,141,489 | 4.46% | 575,032,958 |
| 2016-03-11 | 2016-03-09 | 4.900 | 115,951,284 | +1,351,764 | 4.42% | 568,191,999 |
| 2016-03-10 | 2016-03-08 | 5.049 | 114,599,520 | +394,264 | 4.37% | 578,659,198 |
| 2016-03-09 | 2016-03-07 | 5.199 | 114,205,256 | -73,221 | 4.35% | 593,700,800 |
| 2016-03-08 | 2016-03-04 | 5.220 | 114,278,477 | -2,842,458 | 4.36% | 596,516,202 |
| 2016-03-07 | 2016-03-03 | 4.879 | 117,120,935 | +3,075,262 | 4.46% | 571,428,279 |
| 2016-03-04 | 2016-03-02 | 4.943 | 114,045,673 | +3,161,625 | 4.35% | 563,713,601 |
| 2016-03-03 | 2016-03-01 | 4.698 | 110,884,048 | +3,392,552 | 4.23% | 520,918,021 |
| 2016-03-02 | 2016-02-29 | 4.645 | 107,491,496 | +266,597 | 4.10% | 499,254,878 |
| 2016-03-01 | 2016-02-26 | 4.794 | 107,224,899 | +730,328 | 4.09% | 514,008,002 |
| 2016-02-29 | 2016-02-25 | 4.783 | 106,494,571 | -533,195 | 4.06% | 509,372,541 |
| 2016-02-26 | 2016-02-24 | 4.932 | 107,027,766 | +69,465 | 4.08% | 527,884,818 |
| 2016-02-25 | 2016-02-23 | 4.964 | 106,958,301 | +713,431 | 4.08% | 530,960,401 |
| 2016-02-24 | 2016-02-22 | 5.156 | 106,244,870 | +18,775 | 4.05% | 547,791,200 |
| 2016-02-23 | 2016-02-19 | 5.049 | 106,226,095 | -20,652 | 4.05% | 536,378,398 |
| 2016-02-22 | 2016-02-18 | 4.975 | 106,246,747 | -50,692 | 4.05% | 528,559,938 |
| 2016-02-19 | 2016-02-17 | 4.868 | 106,297,439 | +7,510 | 4.05% | 517,488,522 |
| 2016-02-18 | 2016-02-16 | 4.911 | 106,289,929 | -505,034 | 4.05% | 521,981,081 |
| 2016-02-17 | 2016-02-15 | 4.900 | 106,794,963 | +172,726 | 4.07% | 523,323,602 |
| 2016-02-05 | 2016-02-03 | 4.783 | 106,622,237 | +3,317,453 | 4.06% | 509,983,178 |
| 2016-02-04 | 2016-02-02 | 4.804 | 103,304,784 | +1,877,450 | 3.94% | 496,316,480 |
| 2016-02-03 | 2016-02-01 | 4.890 | 101,427,334 | +4,594,119 | 3.87% | 495,940,318 |
| 2016-02-02 | 2016-01-29 | 4.985 | 96,833,215 | +3,845,016 | 3.69% | 482,760,718 |
| 2016-02-01 | 2016-01-28 | 4.964 | 92,988,199 | +1,139,612 | 3.54% | 461,610,281 |
| 2016-01-29 | 2016-01-27 | 4.900 | 91,848,587 | +5,470,888 | 3.50% | 450,082,401 |
| 2016-01-28 | 2016-01-26 | 4.922 | 86,377,699 | +5,123,560 | 3.29% | 425,113,921 |
| 2016-01-27 | 2016-01-25 | 5.039 | 81,254,139 | +1,026,965 | 3.10% | 409,419,340 |
| 2016-01-26 | 2016-01-22 | 4.794 | 80,227,174 | +11,976,251 | 3.06% | 384,587,999 |
| 2016-01-25 | 2016-01-21 | 4.794 | 68,250,923 | +13,936,308 | 2.60% | 327,176,998 |
| 2016-01-22 | 2016-01-20 | 4.964 | 54,314,615 | +1,620,239 | 2.07% | 269,627,598 |
| 2016-01-21 | 2016-01-19 | 5.241 | 52,694,376 | +3,961,418 | 2.01% | 276,179,277 |
| 2016-01-20 | 2016-01-18 | 5.103 | 48,732,958 | -300,392 | 1.86% | 248,668,060 |
| 2016-01-19 | 2016-01-15 | 5.060 | 49,033,350 | +3,279,904 | 1.87% | 248,111,501 |
| 2016-01-18 | 2016-01-14 | 5.337 | 45,753,446 | +12,920,608 | 1.74% | 244,187,403 |
| 2016-01-15 | 2016-01-13 | 5.518 | 32,832,838 | +4,059,046 | 1.25% | 181,175,682 |
| 2016-01-14 | 2016-01-12 | 5.188 | 28,773,792 | +257,211 | 1.10% | 149,275,241 |
| 2016-01-13 | 2016-01-11 | 5.060 | 28,516,581 | +535,073 | 1.09% | 144,295,499 |
| 2016-01-12 | 2016-01-08 | 5.220 | 27,981,508 | +3,144,728 | 1.07% | 146,059,200 |
| 2016-01-11 | 2016-01-07 | 5.593 | 24,836,780 | +805,426 | 0.95% | 138,904,500 |
| 2016-01-08 | 2016-01-06 | 5.816 | 24,031,354 | +24,407 | 0.92% | 139,775,999 |
| 2016-01-07 | 2016-01-05 | 5.816 | 24,006,947 | -993,171 | 0.92% | 139,634,038 |
| 2016-01-06 | 2016-01-04 | 5.838 | 25,000,118 | +18,774 | 0.95% | 145,943,359 |
| 2016-01-05 | 2015-12-31 | 6.370 | 24,981,344 | +101,383 | 0.95% | 159,139,762 |
| 2016-01-04 | 2015-12-29 | 6.381 | 24,879,961 | +1,145,244 | 0.95% | 158,758,957 |
| 2015-12-30 | 2015-12-28 | 6.370 | 23,734,717 | +638,333 | 0.90% | 151,198,319 |
| 2015-12-29 | 2015-12-24 | 6.296 | 23,096,384 | +39,426 | 0.88% | 145,409,638 |
| 2015-12-28 | 2015-12-22 | 6.498 | 23,056,958 | -230,926 | 0.88% | 149,828,201 |
| 2015-12-23 | 2015-12-21 | 6.615 | 23,287,884 | +420,548 | 0.89% | 154,057,679 |
| 2015-12-22 | 2015-12-18 | 6.008 | 22,867,336 | -1,700,969 | 0.87% | 137,390,403 |
| 2015-12-21 | 2015-12-17 | 5.774 | 24,568,305 | +131,422 | 0.94% | 141,852,241 |
| 2015-12-18 | 2015-12-16 | 5.689 | 24,436,883 | -337,941 | 0.93% | 139,010,878 |
| 2015-12-17 | 2015-12-15 | 5.646 | 24,774,824 | -232,804 | 0.94% | 139,877,599 |
| 2015-12-16 | 2015-12-14 | 5.582 | 25,007,628 | +110,770 | 0.95% | 139,593,600 |
| 2015-12-15 | 2015-12-11 | 5.507 | 24,896,858 | -91,995 | 0.95% | 137,118,737 |
| 2015-12-14 | 2015-12-10 | 5.561 | 24,988,853 | +580,131 | 0.95% | 138,956,397 |
| 2015-12-11 | 2015-12-09 | 5.816 | 24,408,722 | +572,623 | 0.93% | 141,970,922 |
| 2015-12-10 | 2015-12-08 | 6.072 | 23,836,099 | -796,039 | 0.91% | 144,734,397 |
| 2015-12-09 | 2015-12-07 | 6.019 | 24,632,138 | +833,588 | 0.94% | 148,256,000 |
| 2015-12-08 | 2015-12-04 | 6.189 | 23,798,550 | +71,343 | 0.91% | 147,295,117 |
| 2015-12-07 | 2015-12-03 | 6.434 | 23,727,207 | -54,446 | 0.90% | 152,667,037 |
| 2015-12-04 | 2015-12-02 | 6.306 | 23,781,653 | -803,549 | 0.91% | 149,977,277 |
| 2015-12-03 | 2015-12-01 | 6.306 | 24,585,202 | -137,054 | 0.94% | 155,044,801 |
| 2015-12-02 | 2015-11-30 | 6.040 | 24,722,256 | -152,073 | 0.94% | 149,325,122 |
| 2015-12-01 | 2015-11-27 | 6.008 | 24,874,329 | +133,299 | 0.95% | 149,448,720 |
| 2015-11-30 | 2015-11-26 | 6.200 | 24,741,030 | -1,218,465 | 0.94% | 153,391,919 |
| 2015-11-27 | 2015-11-25 | 6.402 | 25,959,495 | -850,485 | 0.99% | 166,200,541 |
| 2015-11-26 | 2015-11-24 | 6.413 | 26,809,980 | -11,264 | 1.02% | 171,931,203 |
| 2015-11-25 | 2015-11-23 | 6.679 | 26,821,244 | -396,142 | 1.02% | 179,146,438 |
| 2015-11-24 | 2015-11-20 | 6.701 | 27,217,386 | -371,735 | 1.04% | 182,372,259 |
| 2015-11-23 | 2015-11-19 | 6.658 | 27,589,121 | +65,711 | 1.05% | 183,687,499 |
| 2015-11-20 | 2015-11-18 | 6.775 | 27,523,410 | -24,407 | 1.05% | 186,475,197 |
| 2015-11-19 | 2015-11-17 | 6.541 | 27,547,817 | -313,534 | 1.05% | 180,184,438 |
| 2015-11-18 | 2015-11-16 | 6.328 | 27,861,351 | -559,480 | 1.06% | 176,299,198 |
| 2015-11-17 | 2015-11-13 | 6.466 | 28,420,831 | +46,936 | 1.08% | 183,775,318 |
| 2015-11-16 | 2015-11-12 | 6.509 | 28,373,895 | +202,765 | 1.08% | 184,680,860 |
| 2015-11-13 | 2015-11-11 | 6.530 | 28,171,130 | +476,872 | 1.07% | 183,961,297 |
| 2015-11-12 | 2015-11-10 | 6.690 | 27,694,258 | +604,538 | 1.06% | 185,272,558 |
| 2015-11-11 | 2015-11-09 | 6.669 | 27,089,720 | +1,233,485 | 1.03% | 180,651,083 |
| 2015-11-10 | 2015-11-06 | 6.775 | 25,856,235 | -275,985 | 0.99% | 175,179,839 |
| 2015-11-09 | 2015-11-05 | 6.626 | 26,132,220 | +52,568 | 1.00% | 173,152,358 |
| 2015-11-06 | 2015-11-04 | 6.626 | 26,079,652 | +940,603 | 0.99% | 172,804,042 |
| 2015-11-05 | 2015-11-03 | 6.860 | 25,139,049 | -187,745 | 0.96% | 172,463,197 |
| 2015-11-04 | 2015-11-02 | 6.690 | 25,326,794 | -279,740 | 0.97% | 169,434,397 |
| 2015-11-03 | 2015-10-30 | 7.020 | 25,606,534 | -24,407 | 0.98% | 179,762,017 |
| 2015-11-02 | 2015-10-29 | 6.967 | 25,630,941 | -144,564 | 0.98% | 178,568,158 |
| 2015-10-30 | 2015-10-28 | 7.063 | 25,775,505 | -715,308 | 0.98% | 182,046,541 |
| 2015-10-29 | 2015-10-27 | 6.935 | 26,490,813 | -33,794 | 1.01% | 183,712,199 |
| 2015-10-27 | 2015-10-23 | 6.860 | 26,524,607 | +484,382 | 1.01% | 181,968,638 |
| 2015-10-26 | 2015-10-22 | 7.169 | 26,040,225 | -1,614,607 | 0.99% | 186,690,198 |
| 2015-10-23 | 2015-10-20 | 6.488 | 27,654,832 | -272,230 | 1.05% | 179,411,401 |
| 2015-10-22 | 2015-10-19 | 6.551 | 27,927,062 | -13,142 | 1.06% | 182,962,500 |
| 2015-10-20 | 2015-10-16 | 6.498 | 27,940,204 | -456,220 | 1.06% | 181,560,399 |
| 2015-10-19 | 2015-10-15 | 6.498 | 28,396,424 | -1,207,200 | 1.08% | 184,524,997 |
| 2015-10-16 | 2015-10-14 | 6.274 | 29,603,624 | -88,241 | 1.13% | 185,747,037 |
| 2015-10-15 | 2015-10-13 | 6.274 | 29,691,865 | -940,602 | 1.13% | 186,300,702 |
| 2015-10-14 | 2015-10-12 | 6.221 | 30,632,467 | -61,956 | 1.17% | 190,570,881 |
| 2015-10-13 | 2015-10-09 | 6.072 | 30,694,423 | -444,955 | 1.17% | 186,378,602 |
| 2015-10-12 | 2015-10-08 | 5.859 | 31,139,378 | -775,387 | 1.19% | 182,445,999 |
| 2015-09-30 | 2015-09-25 | 5.667 | 31,914,765 | +277,863 | 1.22% | 180,869,361 |
| 2015-09-29 | 2015-09-24 | 5.699 | 31,636,902 | -52,569 | 1.21% | 180,305,698 |
| 2015-09-25 | 2015-09-23 | 5.752 | 31,689,471 | +557,603 | 1.21% | 182,293,200 |
| 2015-09-24 | 2015-09-22 | 5.997 | 31,131,868 | -1,432,494 | 1.19% | 186,713,317 |
| 2015-09-22 | 2015-09-18 | 5.657 | 32,564,362 | +837,342 | 1.24% | 184,203,898 |
| 2015-09-21 | 2015-09-17 | 5.678 | 31,727,020 | -544,460 | 1.21% | 180,143,340 |
| 2015-09-18 | 2015-09-16 | 5.646 | 32,271,480 | +84,485 | 1.23% | 182,203,398 |
| 2015-09-17 | 2015-09-15 | 5.529 | 32,186,995 | -1,631,504 | 1.23% | 177,954,720 |
| 2015-09-16 | 2015-09-14 | 5.369 | 33,818,499 | +180,235 | 1.29% | 181,571,041 |
| 2015-09-15 | 2015-09-11 | 5.476 | 33,638,264 | -510,666 | 1.28% | 184,186,762 |
| 2015-09-14 | 2015-09-10 | 5.305 | 34,148,930 | +43,181 | 1.30% | 181,162,441 |
| 2015-09-11 | 2015-09-09 | 5.199 | 34,105,749 | -974,396 | 1.30% | 177,300,163 |
| 2015-09-10 | 2015-09-08 | 5.039 | 35,080,145 | +452,466 | 1.34% | 176,760,101 |
| 2015-09-09 | 2015-09-07 | 4.634 | 34,627,679 | +1,391,190 | 1.32% | 160,462,798 |
| 2015-09-02 | 2015-08-31 | 5.380 | 33,236,489 | +516,298 | 1.27% | 178,800,298 |
| 2015-09-01 | 2015-08-28 | 5.369 | 32,720,191 | +683,392 | 1.25% | 175,674,241 |
| 2015-08-31 | 2015-08-27 | 5.476 | 32,036,799 | +93,872 | 1.22% | 175,417,919 |
| 2015-08-28 | 2015-08-26 | 4.975 | 31,942,927 | -5,052,216 | 1.22% | 158,910,762 |
| 2015-08-27 | 2015-08-25 | 4.954 | 36,995,143 | -3,187,910 | 1.41% | 183,256,498 |
| 2015-08-26 | 2015-08-24 | 5.177 | 40,183,053 | -1,456,901 | 1.53% | 208,037,162 |
| 2015-08-25 | 2015-08-21 | 5.923 | 41,639,954 | +1,314,215 | 1.59% | 246,630,483 |
| 2015-08-24 | 2015-08-20 | 6.125 | 40,325,739 | -889,911 | 1.54% | 247,008,501 |
| 2015-08-21 | 2015-08-19 | 6.232 | 41,215,650 | +474,995 | 1.57% | 256,850,100 |
| 2015-08-20 | 2015-08-18 | 6.498 | 40,740,655 | +1,058,881 | 1.55% | 264,739,999 |
| 2015-08-19 | 2015-08-17 | 7.084 | 39,681,774 | +4,425,149 | 1.51% | 281,108,802 |
| 2015-08-18 | 2015-08-14 | 6.935 | 35,256,625 | -3,035,836 | 1.34% | 244,502,579 |
| 2015-08-17 | 2015-08-13 | 6.711 | 38,292,461 | -916,195 | 1.46% | 256,989,600 |
| 2015-08-14 | 2015-08-12 | 6.701 | 39,208,656 | +4,087,207 | 1.49% | 262,720,717 |
| 2015-08-13 | 2015-08-11 | 7.201 | 35,121,449 | +6,807,632 | 1.34% | 252,918,642 |
| 2015-08-12 | 2015-08-10 | 8.789 | 28,313,817 | -779,141 | 1.08% | 248,836,503 |
| 2015-08-11 | 2015-08-07 | 8.405 | 29,092,958 | +463,730 | 1.11% | 244,526,878 |
| 2015-08-10 | 2015-08-06 | 8.671 | 28,629,228 | +69,465 | 1.09% | 248,253,719 |
| 2015-08-07 | 2015-08-05 | 8.575 | 28,559,763 | -334,186 | 1.09% | 244,913,204 |
| 2015-08-06 | 2015-08-04 | 8.575 | 28,893,949 | +1,781,700 | 1.10% | 247,779,004 |
| 2015-08-05 | 2015-08-03 | 7.926 | 27,112,249 | +122,034 | 1.03% | 214,882,081 |
| 2015-08-04 | 2015-07-31 | 8.181 | 26,990,215 | -180,235 | 1.03% | 220,815,362 |
| 2015-08-03 | 2015-07-30 | 8.096 | 27,170,450 | -99,505 | 1.04% | 219,974,401 |
| 2015-07-31 | 2015-07-29 | 8.235 | 27,269,955 | +632,701 | 1.04% | 224,556,502 |
| 2015-07-30 | 2015-07-28 | 8.373 | 26,637,254 | -157,706 | 1.02% | 223,035,358 |
| 2015-07-29 | 2015-07-27 | 8.490 | 26,794,960 | +570,745 | 1.02% | 227,495,680 |
| 2015-07-28 | 2015-07-24 | 9.311 | 26,224,215 | -15,020 | 1.00% | 244,160,637 |
| 2015-07-27 | 2015-07-23 | 9.587 | 26,239,235 | +24,407 | 1.00% | 251,568,001 |
| 2015-07-24 | 2015-07-22 | 9.183 | 26,214,828 | +337,941 | 1.00% | 240,722,120 |
| 2015-07-23 | 2015-07-21 | 9.492 | 25,876,887 | +155,828 | 0.99% | 245,613,059 |
| 2015-07-22 | 2015-07-20 | 9.140 | 25,721,059 | -901,176 | 0.98% | 235,092,002 |
| 2015-07-21 | 2015-07-17 | 9.012 | 26,622,235 | -602,661 | 1.01% | 239,925,604 |
| 2015-07-20 | 2015-07-16 | 8.831 | 27,224,896 | -399,897 | 1.04% | 240,426,581 |
| 2015-07-17 | 2015-07-15 | 8.512 | 27,624,793 | -180,235 | 1.05% | 235,129,723 |
| 2015-07-16 | 2015-07-14 | 8.842 | 27,805,028 | +792,284 | 1.06% | 245,846,002 |
| 2015-07-15 | 2015-07-13 | 9.280 | 27,012,744 | +1,282,298 | 1.03% | 250,667,694 |
| 2015-07-14 | 2015-07-10 | 8.862 | 25,730,446 | +1,669,936 | 0.98% | 228,015,618 |
| 2015-07-13 | 2015-07-09 | 8.626 | 24,060,510 | -235,174 | 0.92% | 207,545,098 |
| 2015-07-10 | 2015-07-08 | 7.662 | 24,295,684 | -3,419,351 | 0.93% | 186,143,100 |
| 2015-07-09 | 2015-07-07 | 8.037 | 27,715,035 | -2,137,094 | 1.06% | 222,735,000 |
| 2015-07-08 | 2015-07-06 | 8.208 | 29,852,129 | -10,224,457 | 1.14% | 245,028,076 |
| 2015-07-07 | 2015-07-03 | 8.787 | 40,076,586 | -2,708,231 | 1.54% | 352,140,796 |
| 2015-07-06 | 2015-07-02 | 9.215 | 42,784,817 | -4,591,487 | 1.64% | 394,275,600 |
| 2015-07-03 | 2015-06-30 | 9.815 | 47,376,304 | +642,062 | 1.82% | 465,016,562 |
| 2015-07-02 | 2015-06-29 | 9.076 | 46,734,242 | +2,026,973 | 1.79% | 424,160,658 |
| 2015-06-30 | 2015-06-26 | 9.590 | 44,707,269 | +1,867 | 1.71% | 428,758,702 |
| 2015-06-29 | 2015-06-25 | 10.469 | 44,705,402 | -550,605 | 1.71% | 468,022,076 |
| 2015-06-26 | 2015-06-24 | 10.544 | 45,256,007 | +1,412,908 | 1.74% | 477,180,955 |
| 2015-06-25 | 2015-06-23 | 10.190 | 43,843,099 | -772,713 | 1.68% | 446,779,803 |
| 2015-06-19 | 2015-06-17 | 8.937 | 44,615,812 | +171,714 | 1.71% | 398,718,717 |
| 2015-06-18 | 2015-06-16 | 9.065 | 44,444,098 | +953,760 | 1.70% | 402,899,038 |
| 2015-06-17 | 2015-06-15 | 9.258 | 43,490,338 | +994,822 | 1.67% | 402,641,278 |
| 2015-06-16 | 2015-06-12 | 9.076 | 42,495,516 | -737,251 | 1.63% | 385,689,919 |
| 2015-06-15 | 2015-06-11 | 8.744 | 43,232,767 | -468,481 | 1.66% | 378,020,160 |
| 2015-06-12 | 2015-06-10 | 8.851 | 43,701,248 | +1,935,517 | 1.68% | 386,799,281 |
| 2015-06-11 | 2015-06-09 | 8.797 | 41,765,731 | -7,466 | 1.60% | 367,430,340 |
| 2015-06-10 | 2015-06-08 | 9.205 | 41,773,197 | +2,252,815 | 1.60% | 384,505,582 |
| 2015-06-09 | 2015-06-05 | 8.572 | 39,520,382 | +244,506 | 1.52% | 338,784,000 |
| 2015-06-08 | 2015-06-04 | 8.519 | 39,275,876 | -882,835 | 1.51% | 334,583,700 |
| 2015-06-05 | 2015-06-03 | 8.315 | 40,158,711 | +1,353,182 | 1.54% | 333,928,323 |
| 2015-06-04 | 2015-06-02 | 8.208 | 38,805,529 | +927,630 | 1.49% | 318,518,124 |
| 2015-06-03 | 2015-06-01 | 8.401 | 37,877,899 | -6,523,271 | 1.45% | 318,209,921 |
| 2015-06-02 | 2015-05-29 | 8.519 | 44,401,170 | -1,745,138 | 1.70% | 378,245,103 |
| 2015-06-01 | 2015-05-28 | 8.058 | 46,146,308 | -255,705 | 1.77% | 371,848,961 |
| 2015-05-29 | 2015-05-27 | 8.530 | 46,402,013 | -3,322,295 | 1.78% | 395,787,123 |
| 2015-05-28 | 2015-05-26 | 8.519 | 49,724,308 | -4,307,785 | 1.91% | 423,591,900 |
| 2015-05-27 | 2015-05-22 | 8.122 | 54,032,093 | -257,571 | 2.07% | 438,866,840 |
| 2015-05-26 | 2015-05-21 | 8.176 | 54,289,664 | -102,655 | 2.08% | 443,867,618 |
| 2015-05-22 | 2015-05-20 | 8.262 | 54,392,319 | -2,250,949 | 2.09% | 449,369,636 |
| 2015-05-21 | 2015-05-19 | 8.004 | 56,643,268 | -2,570,112 | 2.17% | 453,399,122 |
| 2015-05-20 | 2015-05-18 | 7.801 | 59,213,380 | -1,392,378 | 2.27% | 461,915,996 |
| 2015-05-19 | 2015-05-15 | 7.683 | 60,605,758 | -795,111 | 2.32% | 465,634,139 |
| 2015-05-18 | 2015-05-14 | 7.554 | 61,400,869 | +223,975 | 2.35% | 463,847,698 |
| 2015-05-15 | 2015-05-13 | 7.544 | 61,176,894 | +1,080,679 | 2.35% | 461,500,158 |
| 2015-05-14 | 2015-05-12 | 7.865 | 60,096,215 | +806,310 | 2.30% | 472,666,639 |
| 2015-05-13 | 2015-05-11 | 7.694 | 59,289,905 | +1,147,871 | 2.27% | 456,159,758 |
| 2015-05-12 | 2015-05-08 | 7.683 | 58,142,034 | -225,841 | 2.23% | 446,705,343 |
| 2015-05-11 | 2015-05-07 | 6.922 | 58,367,875 | -89,590 | 2.24% | 404,034,240 |
| 2015-05-08 | 2015-05-06 | 7.233 | 58,457,465 | -111,987 | 2.24% | 422,820,000 |
| 2015-05-07 | 2015-05-05 | 7.629 | 58,569,452 | -617,798 | 2.25% | 446,851,196 |
| 2015-05-06 | 2015-05-04 | 7.908 | 59,187,250 | +80,258 | 2.27% | 468,054,359 |
| 2015-05-05 | 2015-04-30 | 8.133 | 59,106,992 | +125,052 | 2.27% | 480,720,237 |
| 2015-05-04 | 2015-04-29 | 8.187 | 58,981,940 | +91,457 | 2.26% | 482,863,282 |
| 2015-04-30 | 2015-04-28 | 8.347 | 58,890,483 | -800,711 | 2.26% | 491,580,158 |
| 2015-04-29 | 2015-04-27 | 8.594 | 59,691,194 | -1,797,399 | 2.29% | 512,975,242 |
| 2015-04-28 | 2015-04-24 | 8.315 | 61,488,593 | -1,636,883 | 2.36% | 511,290,882 |
| 2015-04-27 | 2015-04-23 | 8.240 | 63,125,476 | +2,166,957 | 2.42% | 520,166,976 |
| 2015-04-24 | 2015-04-22 | 8.583 | 60,958,519 | -856,704 | 2.34% | 523,213,202 |
| 2015-04-23 | 2015-04-21 | 8.251 | 61,815,223 | -1,903,787 | 2.37% | 510,032,600 |
| 2015-04-22 | 2015-04-20 | 8.037 | 63,719,010 | -14,702,090 | 2.44% | 512,084,999 |
| 2015-04-21 | 2015-04-17 | 7.919 | 78,421,100 | +1,816,064 | 3.01% | 620,996,481 |
| 2015-04-20 | 2015-04-16 | 7.522 | 76,605,036 | +4,285,387 | 2.94% | 576,243,718 |
| 2015-04-17 | 2015-04-15 | 7.790 | 72,319,649 | +2,355,470 | 2.77% | 563,381,383 |
| 2015-04-16 | 2015-04-14 | 7.801 | 69,964,179 | -2,348,004 | 2.68% | 545,781,603 |
| 2015-04-15 | 2015-04-13 | 8.229 | 72,312,183 | -2,346,138 | 2.77% | 595,092,481 |
| 2015-04-14 | 2015-04-10 | 8.412 | 74,658,321 | +5,009,574 | 2.86% | 628,000,004 |
| 2015-04-13 | 2015-04-09 | 8.144 | 69,648,747 | +20,010,296 | 2.67% | 567,203,198 |
| 2015-04-10 | 2015-04-08 | 7.812 | 49,638,451 | +8,845,145 | 1.90% | 387,755,101 |
| 2015-04-09 | 2015-04-02 | 6.579 | 40,793,306 | +2,618,640 | 1.56% | 268,391,678 |
| 2015-04-08 | 2015-04-01 | 6.419 | 38,174,666 | +4,328,316 | 1.46% | 245,026,942 |
| 2015-04-02 | 2015-03-31 | 5.840 | 33,846,350 | +9,944,489 | 1.30% | 197,660,602 |
| 2015-04-01 | 2015-03-30 | 5.776 | 23,901,861 | +8,240,412 | 0.92% | 138,048,678 |
| 2015-03-31 | 2015-03-27 | 5.026 | 15,661,449 | +1,213,198 | 0.60% | 78,707,579 |
| 2015-03-30 | 2015-03-26 | 5.068 | 14,448,251 | +365,825 | 0.55% | 73,229,858 |
| 2015-03-27 | 2015-03-25 | 5.047 | 14,082,426 | +57,860 | 0.54% | 71,073,901 |
| 2015-03-26 | 2015-03-24 | 5.058 | 14,024,566 | -16,798 | 0.54% | 70,932,162 |
| 2015-03-25 | 2015-03-23 | 4.865 | 14,041,364 | -6,058,522 | 0.54% | 68,308,842 |
| 2015-03-24 | 2015-03-20 | 4.961 | 20,099,886 | -10,789,994 | 0.77% | 99,720,938 |
| 2015-03-23 | 2015-03-19 | 4.876 | 30,889,880 | -5,489,253 | 1.18% | 150,604,999 |
| 2015-03-20 | 2015-03-18 | 4.951 | 36,379,133 | -2,967,668 | 1.39% | 180,096,839 |
| 2015-03-19 | 2015-03-17 | 5.026 | 39,346,801 | +1,657,414 | 1.51% | 197,739,778 |
| 2015-03-18 | 2015-03-16 | 4.565 | 37,689,387 | -250,105 | 1.44% | 172,044,361 |
| 2015-03-17 | 2015-03-13 | 4.447 | 37,939,492 | -378,891 | 1.45% | 168,714,100 |
| 2015-03-16 | 2015-03-12 | 4.168 | 38,318,383 | -65,326 | 1.47% | 159,723,400 |
| 2015-03-13 | 2015-03-11 | 4.158 | 38,383,709 | +156,782 | 1.47% | 159,584,400 |
| 2015-03-12 | 2015-03-10 | 3.943 | 38,226,927 | -55,993 | 1.47% | 150,740,162 |
| 2015-03-11 | 2015-03-09 | 3.879 | 38,282,920 | +98,922 | 1.47% | 148,499,639 |
| 2015-03-10 | 2015-03-06 | 3.858 | 38,183,998 | +50,394 | 1.46% | 147,297,600 |
| 2015-03-09 | 2015-03-05 | 3.783 | 38,133,604 | -2,697,032 | 1.46% | 144,242,861 |
| 2015-03-06 | 2015-03-04 | 3.911 | 40,830,636 | -130,652 | 1.57% | 159,694,802 |
| 2015-03-05 | 2015-03-03 | 4.018 | 40,961,288 | -44,795 | 1.57% | 164,595,002 |
| 2015-03-04 | 2015-03-02 | 4.115 | 41,006,083 | -237,040 | 1.57% | 168,729,602 |
| 2015-03-03 | 2015-02-27 | 4.147 | 41,243,123 | +2,041,905 | 1.58% | 171,030,781 |
| 2015-03-02 | 2015-02-26 | 4.190 | 39,201,218 | -1,866 | 1.50% | 164,243,461 |
| 2015-02-27 | 2015-02-25 | 4.061 | 39,203,084 | -132,519 | 1.50% | 159,210,319 |
| 2015-02-17 | 2015-02-13 | 3.933 | 39,335,603 | +102,656 | 1.51% | 154,690,501 |
| 2015-02-16 | 2015-02-12 | 3.997 | 39,232,947 | +324,763 | 1.50% | 156,809,198 |
| 2015-02-13 | 2015-02-11 | 3.965 | 38,908,184 | -276,236 | 1.49% | 154,260,401 |
| 2015-02-12 | 2015-02-10 | 3.890 | 39,184,420 | +518,876 | 1.50% | 152,416,442 |
| 2015-02-11 | 2015-02-09 | 3.922 | 38,665,544 | +91,456 | 1.48% | 151,641,119 |
| 2015-02-10 | 2015-02-06 | 3.986 | 38,574,088 | +188,512 | 1.48% | 153,762,481 |
| 2015-02-09 | 2015-02-05 | 4.200 | 38,385,576 | +182,913 | 1.47% | 161,237,442 |
| 2015-02-06 | 2015-02-04 | 4.083 | 38,202,663 | +548,739 | 1.46% | 155,966,162 |
| 2015-02-05 | 2015-02-03 | 4.072 | 37,653,924 | +2,110,964 | 1.44% | 153,322,400 |
| 2015-02-04 | 2015-02-02 | 4.340 | 35,542,960 | +2,838,883 | 1.36% | 154,248,300 |
| 2015-02-03 | 2015-01-30 | 4.479 | 32,704,077 | +1,319,585 | 1.25% | 146,483,919 |
| 2015-02-02 | 2015-01-29 | 4.350 | 31,384,492 | +634,596 | 1.20% | 136,537,802 |
| 2015-01-30 | 2015-01-28 | 4.308 | 30,749,896 | +83,991 | 1.18% | 132,459,001 |
| 2015-01-29 | 2015-01-27 | 4.308 | 30,665,905 | +5,078,632 | 1.18% | 132,097,199 |
| 2015-01-28 | 2015-01-26 | 4.554 | 25,587,273 | +2,702,631 | 0.98% | 116,526,500 |
| 2015-01-27 | 2015-01-23 | 4.468 | 22,884,642 | +2,208,020 | 0.88% | 102,256,741 |
| 2015-01-26 | 2015-01-22 | 4.415 | 20,676,622 | +3,928,894 | 0.79% | 91,282,721 |
| 2015-01-23 | 2015-01-21 | 4.393 | 16,747,728 | +1,763,803 | 0.64% | 73,578,601 |
| 2015-01-22 | 2015-01-20 | 4.233 | 14,983,925 | +1,565,958 | 0.57% | 63,421,200 |
| 2015-01-21 | 2015-01-19 | 4.061 | 13,417,967 | -3,943,825 | 0.51% | 54,492,621 |
| 2015-01-20 | 2015-01-16 | 4.243 | 17,361,792 | +289,301 | 0.67% | 73,671,838 |
| 2015-01-19 | 2015-01-15 | 4.286 | 17,072,491 | +186,645 | 0.65% | 73,175,998 |
| 2015-01-16 | 2015-01-14 | 4.425 | 16,885,846 | +175,447 | 0.65% | 74,728,222 |
| 2015-01-15 | 2015-01-13 | 4.308 | 16,710,399 | +2,148,294 | 0.64% | 71,982,122 |
| 2015-01-14 | 2015-01-12 | 4.329 | 14,562,105 | +173,580 | 0.56% | 63,040,158 |
| 2015-01-13 | 2015-01-09 | 4.425 | 14,388,525 | +3,428,684 | 0.55% | 63,676,341 |
| 2015-01-12 | 2015-01-08 | 4.458 | 10,959,841 | +235,173 | 0.42% | 48,855,038 |
| 2015-01-09 | 2015-01-07 | 4.490 | 10,724,668 | +1,573,424 | 0.41% | 48,151,481 |
| 2015-01-08 | 2015-01-06 | 4.340 | 9,151,244 | -1,565,958 | 0.35% | 39,714,302 |
| 2015-01-07 | 2015-01-05 | 4.168 | 10,717,202 | +4,305,919 | 0.41% | 44,672,760 |
| 2014-12-30 | 2014-12-24 | 3.868 | 6,411,283 | +11,198 | 0.25% | 24,800,699 |
| 2014-12-29 | 2014-12-22 | 3.858 | 6,400,085 | +412,488 | 0.25% | 24,688,802 |
| 2014-12-23 | 2014-12-19 | 4.018 | 5,987,597 | -365,826 | 0.23% | 24,059,999 |
| 2014-12-22 | 2014-12-18 | 4.040 | 6,353,423 | -1,715,275 | 0.24% | 25,666,160 |
| 2014-12-19 | 2014-12-17 | 4.008 | 8,068,698 | +429,285 | 0.31% | 32,336,040 |
| 2014-12-18 | 2014-12-16 | 4.168 | 7,639,413 | +727,919 | 0.29% | 31,843,541 |
| 2014-12-17 | 2014-12-15 | 3.965 | 6,911,494 | +195,978 | 0.26% | 27,402,200 |
| 2014-12-16 | 2014-12-12 | 4.018 | 6,715,516 | +294,900 | 0.26% | 26,985,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 6,420,616 | +1,495,033 | 0.25% | 26,556,802 |
| 2014-12-12 | 2014-12-10 | 3.965 | 4,925,583 | +356,494 | 0.19% | 19,528,601 |
| 2014-12-11 | 2014-12-09 | 3.900 | 4,569,089 | -171,714 | 0.18% | 17,821,439 |
| 2014-12-10 | 2014-12-08 | 3.858 | 4,740,803 | +7,465 | 0.18% | 18,287,999 |
| 2014-12-09 | 2014-12-05 | 3.718 | 4,733,338 | +250,106 | 0.18% | 17,599,842 |
| 2014-12-08 | 2014-12-04 | 3.911 | 4,483,232 | -106,388 | 0.17% | 17,534,599 |
| 2014-12-05 | 2014-12-03 | 3.868 | 4,589,620 | -774,580 | 0.18% | 17,753,979 |
| 2014-12-04 | 2014-12-02 | 3.900 | 5,364,200 | +496,477 | 0.21% | 20,922,719 |
| 2014-12-03 | 2014-12-01 | 3.858 | 4,867,723 | +1,392,378 | 0.19% | 18,777,602 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,475,345 | +1,218,797 | 0.13% | 13,145,721 |
| 2014-12-01 | 2014-11-27 | 3.493 | 2,256,548 | +209,044 | 0.09% | 7,882,681 |
| 2014-11-28 | 2014-11-26 | 3.547 | 2,047,504 | -186,646 | 0.08% | 7,262,138 |
| 2014-11-27 | 2014-11-25 | 3.493 | 2,234,150 | +31,730 | 0.09% | 7,804,439 |
| 2014-11-26 | 2014-11-24 | 3.483 | 2,202,420 | -916,431 | 0.08% | 7,669,998 |
| 2014-11-25 | 2014-11-21 | 3.290 | 3,118,851 | +14,931 | 0.12% | 10,259,939 |
| 2014-11-24 | 2014-11-20 | 3.268 | 3,103,920 | +119,454 | 0.12% | 10,144,301 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,984,466 | +976,157 | 0.11% | 9,785,879 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,008,309 | +231,441 | 0.08% | 6,499,041 |
| 2014-11-19 | 2014-11-17 | 3.268 | 1,776,868 | +1,776,868 | 0.07% | 5,807,200 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy