History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | -2,000 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 2,000 | -50 | 0.00% | 7,840 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,050 | -20,000 | 0.00% | 7,913 |
| 2025-06-17 | 2025-06-13 | 3.810 | 22,050 | +20,000 | 0.00% | 84,010 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,050 | -20,000 | 0.00% | 8,344 |
| 2025-06-05 | 2025-06-03 | 3.850 | 22,050 | +20,000 | 0.00% | 84,892 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,050 | -20,000 | 0.00% | 8,220 |
| 2025-04-01 | 2025-03-28 | 3.670 | 22,050 | +20,000 | 0.00% | 80,924 |
| 2025-03-18 | 2025-03-14 | 3.900 | 2,050 | -20,000 | 0.00% | 7,995 |
| 2025-01-24 | 2025-01-22 | 3.800 | 22,050 | +20,000 | 0.00% | 83,790 |
| 2024-12-10 | 2024-12-06 | 3.950 | 2,050 | -20,000 | 0.00% | 8,098 |
| 2024-11-22 | 2024-11-20 | 3.580 | 22,050 | -14,000 | 0.00% | 78,939 |
| 2024-11-15 | 2024-11-13 | 3.290 | 36,050 | +14,000 | 0.00% | 118,604 |
| 2024-11-04 | 2024-10-31 | 3.390 | 22,050 | +10,000 | 0.00% | 74,750 |
| 2024-10-10 | 2024-10-08 | 3.140 | 12,050 | +10,000 | 0.00% | 37,837 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,050 | -20,000 | 0.00% | 7,606 |
| 2024-10-02 | 2024-09-27 | 3.120 | 22,050 | -10,000 | 0.00% | 68,796 |
| 2024-09-30 | 2024-09-26 | 2.740 | 32,050 | +30,000 | 0.00% | 87,817 |
| 2024-09-26 | 2024-09-24 | 2.470 | 2,050 | -60,000 | 0.00% | 5,064 |
| 2024-09-25 | 2024-09-23 | 2.370 | 62,050 | +60,000 | 0.00% | 147,058 |
| 2024-08-07 | 2024-08-05 | 2.900 | 2,050 | -6,000 | 0.00% | 5,945 |
| 2024-07-24 | 2024-07-22 | 2.890 | 8,050 | -14,000 | 0.00% | 23,264 |
| 2024-07-19 | 2024-07-17 | 2.880 | 22,050 | -40,000 | 0.00% | 63,504 |
| 2024-07-18 | 2024-07-16 | 2.860 | 62,050 | -20,000 | 0.00% | 177,463 |
| 2024-07-17 | 2024-07-15 | 2.870 | 82,050 | +50,000 | 0.00% | 235,484 |
| 2024-07-16 | 2024-07-12 | 3.000 | 32,050 | +30,000 | 0.00% | 96,150 |
| 2024-07-09 | 2024-07-05 | 2.980 | 2,050 | -20,000 | 0.00% | 6,109 |
| 2024-07-08 | 2024-07-04 | 2.950 | 22,050 | +20,000 | 0.00% | 65,048 |
| 2022-01-10 | 2022-01-06 | 4.790 | 2,050 | -6,000 | 0.00% | 9,820 |
| 2022-01-05 | 2022-01-03 | 4.700 | 8,050 | -10,000 | 0.00% | 37,835 |
| 2021-12-09 | 2021-12-07 | 4.590 | 18,050 | +4,000 | 0.00% | 82,850 |
| 2021-10-27 | 2021-10-25 | 4.650 | 14,050 | +10,000 | 0.00% | 65,333 |
| 2021-10-18 | 2021-10-12 | 4.790 | 4,050 | -10,000 | 0.00% | 19,400 |
| 2021-09-13 | 2021-09-09 | 4.700 | 14,050 | +10,000 | 0.00% | 66,035 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,050 | -10,000 | 0.00% | 24,867 |
| 2021-03-11 | 2021-03-09 | 5.140 | 14,050 | -10,000 | 0.00% | 72,217 |
| 2021-03-10 | 2021-03-08 | 5.020 | 24,050 | +10,000 | 0.00% | 120,731 |
| 2021-03-02 | 2021-02-26 | 5.300 | 14,050 | +10,000 | 0.00% | 74,465 |
| 2021-02-10 | 2021-02-08 | 4.820 | 4,050 | -50,000 | 0.00% | 19,521 |
| 2021-02-09 | 2021-02-05 | 4.670 | 54,050 | +44,000 | 0.00% | 252,414 |
| 2021-01-27 | 2021-01-25 | 4.230 | 10,050 | +6,000 | 0.00% | 42,512 |
| 2021-01-21 | 2021-01-19 | 4.590 | 4,050 | -8,000 | 0.00% | 18,590 |
| 2021-01-13 | 2021-01-11 | 4.240 | 12,050 | +8,000 | 0.00% | 51,092 |
| 2020-11-13 | 2020-11-11 | 4.850 | 4,050 | -18,000 | 0.00% | 19,642 |
| 2020-09-29 | 2020-09-25 | 3.930 | 22,050 | -10,000 | 0.00% | 86,656 |
| 2020-09-23 | 2020-09-21 | 4.550 | 32,050 | -6,000 | 0.00% | 145,828 |
| 2020-09-18 | 2020-09-16 | 4.860 | 38,050 | +8,000 | 0.00% | 184,923 |
| 2020-09-17 | 2020-09-15 | 4.840 | 30,050 | +20,000 | 0.00% | 145,442 |
| 2020-09-16 | 2020-09-14 | 4.710 | 10,050 | +6,000 | 0.00% | 47,336 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,050 | +2,000 | 0.00% | 19,440 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,050 | -50,000 | 0.00% | 7,503 |
| 2020-08-05 | 2020-08-03 | 3.590 | 52,050 | +50,000 | 0.00% | 186,860 |
| 2020-07-20 | 2020-07-16 | 3.600 | 2,050 | -12,000 | 0.00% | 7,380 |
| 2020-07-10 | 2020-07-08 | 3.780 | 14,050 | +12,000 | 0.00% | 53,109 |
| 2020-06-01 | 2020-05-28 | 3.260 | 2,050 | -22,000 | 0.00% | 6,683 |
| 2020-05-27 | 2020-05-25 | 3.200 | 24,050 | +12,000 | 0.00% | 76,960 |
| 2020-05-22 | 2020-05-20 | 3.510 | 12,050 | -10,000 | 0.00% | 42,296 |
| 2020-05-21 | 2020-05-19 | 3.500 | 22,050 | +10,000 | 0.00% | 77,175 |
| 2020-05-19 | 2020-05-15 | 3.300 | 12,050 | +10,000 | 0.00% | 39,765 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,050 | -10,000 | 0.00% | 7,667 |
| 2020-04-22 | 2020-04-20 | 3.600 | 12,050 | +10,000 | 0.00% | 43,380 |
| 2020-03-30 | 2020-03-26 | 3.420 | 2,050 | -10,000 | 0.00% | 7,011 |
| 2020-03-27 | 2020-03-25 | 3.320 | 12,050 | +10,000 | 0.00% | 40,006 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,050 | -10,000 | 0.00% | 7,934 |
| 2020-03-17 | 2020-03-13 | 4.050 | 12,050 | +10,000 | 0.00% | 48,802 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,050 | -10,000 | 0.00% | 8,426 |
| 2020-02-27 | 2020-02-25 | 4.380 | 12,050 | +10,000 | 0.00% | 52,779 |
| 2020-02-20 | 2020-02-18 | 4.620 | 2,050 | -8,000 | 0.00% | 9,471 |
| 2020-02-13 | 2020-02-11 | 4.530 | 10,050 | -6,000 | 0.00% | 45,526 |
| 2020-02-12 | 2020-02-10 | 4.380 | 16,050 | +14,000 | 0.00% | 70,299 |
| 2020-01-15 | 2020-01-13 | 5.490 | 2,050 | -10,000 | 0.00% | 11,254 |
| 2020-01-08 | 2020-01-06 | 5.080 | 12,050 | +10,000 | 0.00% | 61,214 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,050 | -10,000 | 0.00% | 9,532 |
| 2019-08-08 | 2019-08-06 | 4.550 | 12,050 | +10,000 | 0.00% | 54,828 |
| 2019-08-07 | 2019-08-05 | 4.590 | 2,050 | -10,000 | 0.00% | 9,410 |
| 2019-08-06 | 2019-08-02 | 4.890 | 12,050 | +10,000 | 0.00% | 58,924 |
| 2019-07-08 | 2019-07-04 | 5.740 | 2,050 | -10,000 | 0.00% | 11,767 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,050 | +127 | 0.00% | 64,668 |
| 2019-06-25 | 2019-06-21 | 5.619 | 11,923 | +9,895 | 0.00% | 66,999 |
| 2019-05-14 | 2019-05-09 | 5.801 | 2,028 | -989,445 | 0.00% | 11,765 |
| 2019-05-09 | 2019-05-07 | 6.236 | 991,473 | +486,807 | 0.03% | 6,182,650 |
| 2019-05-08 | 2019-05-06 | 6.327 | 504,666 | +494,722 | 0.01% | 3,192,912 |
| 2019-04-11 | 2019-04-09 | 7.711 | 9,944 | +7,916 | 0.00% | 76,682 |
| 2019-04-02 | 2019-03-29 | 7.095 | 2,028 | -989,445 | 0.00% | 14,388 |
| 2019-04-01 | 2019-03-28 | 6.711 | 991,473 | +989,445 | 0.03% | 6,653,613 |
| 2019-03-21 | 2019-03-19 | 6.670 | 2,028 | -9,895 | 0.00% | 13,528 |
| 2019-03-06 | 2019-03-04 | 6.448 | 11,923 | +9,895 | 0.00% | 76,880 |
| 2019-02-26 | 2019-02-22 | 6.418 | 2,028 | -9,895 | 0.00% | 13,015 |
| 2019-02-25 | 2019-02-21 | 6.145 | 11,923 | +9,895 | 0.00% | 73,265 |
| 2019-01-22 | 2019-01-18 | 5.528 | 2,028 | -3,958 | 0.00% | 11,212 |
| 2019-01-17 | 2019-01-15 | 5.346 | 5,986 | -9,895 | 0.00% | 32,004 |
| 2019-01-16 | 2019-01-14 | 5.306 | 15,881 | +3,958 | 0.00% | 84,265 |
| 2019-01-15 | 2019-01-11 | 5.427 | 11,923 | -999,339 | 0.00% | 64,710 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,011,262 | +9,895 | 0.03% | 5,028,488 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,001,367 | +999,339 | 0.03% | 4,959,044 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,028 | -9,895 | 0.00% | 10,986 |
| 2018-11-20 | 2018-11-16 | 5.336 | 11,923 | -9,894 | 0.00% | 63,625 |
| 2018-11-19 | 2018-11-15 | 5.336 | 21,817 | -19,789 | 0.00% | 116,423 |
| 2018-11-16 | 2018-11-14 | 5.255 | 41,606 | +9,894 | 0.00% | 218,659 |
| 2018-11-06 | 2018-11-02 | 5.023 | 31,712 | -1,494,061 | 0.00% | 159,290 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,525,773 | -494,722 | 0.04% | 6,769,600 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,020,495 | +484,828 | 0.06% | 8,209,041 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,535,667 | +197,889 | 0.04% | 6,347,883 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,337,778 | +296,833 | 0.04% | 5,583,965 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,040,945 | -13,852 | 0.03% | 4,302,884 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,054,797 | -5,937 | 0.03% | 4,786,563 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,060,734 | +296,833 | 0.03% | 4,770,623 |
| 2018-10-09 | 2018-10-05 | 4.609 | 763,901 | +395,778 | 0.02% | 3,520,550 |
| 2018-10-08 | 2018-10-04 | 4.740 | 368,123 | +306,728 | 0.01% | 1,744,915 |
| 2018-10-04 | 2018-10-02 | 4.841 | 61,395 | -9,894 | 0.00% | 297,219 |
| 2018-10-02 | 2018-09-27 | 5.013 | 71,289 | +9,894 | 0.00% | 357,366 |
| 2018-09-26 | 2018-09-21 | 5.448 | 61,395 | -9,894 | 0.00% | 334,449 |
| 2018-09-21 | 2018-09-19 | 4.962 | 71,289 | -296,834 | 0.00% | 353,763 |
| 2018-09-20 | 2018-09-18 | 4.760 | 368,123 | +130,607 | 0.01% | 1,752,356 |
| 2018-09-14 | 2018-09-12 | 4.619 | 237,516 | +57,388 | 0.01% | 1,097,028 |
| 2018-09-13 | 2018-09-11 | 4.619 | 180,128 | +98,944 | 0.00% | 831,967 |
| 2018-09-10 | 2018-09-06 | 4.932 | 81,184 | +9,895 | 0.00% | 400,404 |
| 2018-09-07 | 2018-09-05 | 5.053 | 71,289 | +9,894 | 0.00% | 360,248 |
| 2018-09-05 | 2018-09-03 | 5.165 | 61,395 | +9,894 | 0.00% | 317,075 |
| 2018-08-31 | 2018-08-29 | 5.357 | 51,501 | +29,684 | 0.00% | 275,867 |
| 2018-08-20 | 2018-08-16 | 4.912 | 21,817 | -9,895 | 0.00% | 107,162 |
| 2018-08-02 | 2018-07-31 | 5.589 | 31,712 | -19,789 | 0.00% | 177,238 |
| 2018-07-30 | 2018-07-26 | 5.629 | 51,501 | +9,895 | 0.00% | 289,921 |
| 2018-07-27 | 2018-07-25 | 5.771 | 41,606 | -19,789 | 0.00% | 240,105 |
| 2018-07-24 | 2018-07-20 | 5.387 | 61,395 | +9,894 | 0.00% | 330,726 |
| 2018-07-20 | 2018-07-18 | 5.488 | 51,501 | +9,895 | 0.00% | 282,634 |
| 2018-07-13 | 2018-07-11 | 5.700 | 41,606 | +29,683 | 0.00% | 237,161 |
| 2018-07-12 | 2018-07-10 | 6.013 | 11,923 | -9,894 | 0.00% | 71,699 |
| 2018-07-05 | 2018-07-03 | 5.923 | 21,817 | +9,894 | 0.00% | 129,212 |
| 2018-07-03 | 2018-06-28 | 5.912 | 11,923 | +9,895 | 0.00% | 70,494 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,028 | +29 | 0.00% | 18,239 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,999 | -9,752 | 0.00% | 16,399 |
| 2018-04-04 | 2018-03-29 | 8.306 | 11,751 | +9,752 | 0.00% | 97,608 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,999 | -39,006 | 0.00% | 16,112 |
| 2018-03-29 | 2018-03-27 | 8.788 | 41,005 | +39,006 | 0.00% | 360,365 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,999 | -9,752 | 0.00% | 21,073 |
| 2018-02-26 | 2018-02-22 | 10.439 | 11,751 | +9,752 | 0.00% | 122,672 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,999 | -3,901 | 0.00% | 19,454 |
| 2018-02-14 | 2018-02-12 | 9.301 | 5,900 | +3,901 | 0.00% | 54,876 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,999 | -19,503 | 0.00% | 19,187 |
| 2018-02-08 | 2018-02-06 | 10.039 | 21,502 | +19,503 | 0.00% | 215,867 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,999 | -39,006 | 0.00% | 20,909 |
| 2018-02-05 | 2018-02-01 | 10.132 | 41,005 | +39,006 | 0.00% | 415,450 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,999 | -1,950 | 0.00% | 18,019 |
| 2018-01-05 | 2018-01-03 | 8.614 | 3,949 | -5,851 | 0.00% | 34,017 |
| 2017-12-29 | 2017-12-27 | 8.153 | 9,800 | +1,950 | 0.00% | 79,895 |
| 2017-12-27 | 2017-12-21 | 8.286 | 7,850 | +3,901 | 0.00% | 65,044 |
| 2017-10-23 | 2017-10-19 | 5.507 | 3,949 | -3,901 | 0.00% | 21,746 |
| 2017-10-20 | 2017-10-18 | 5.579 | 7,850 | +3,901 | 0.00% | 43,792 |
| 2017-07-04 | 2017-06-30 | 6.889 | 3,949 | +69 | 0.00% | 27,205 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,880 | +3,832 | 0.00% | 21,262 |
| 2017-03-22 | 2017-03-20 | 5.490 | 48 | -9,580 | 0.00% | 264 |
| 2017-02-22 | 2017-02-20 | 5.261 | 9,628 | -9,581 | 0.00% | 50,650 |
| 2017-02-21 | 2017-02-17 | 5.115 | 19,209 | -9,580 | 0.00% | 98,246 |
| 2017-02-20 | 2017-02-16 | 5.156 | 28,789 | -19,161 | 0.00% | 148,445 |
| 2017-02-15 | 2017-02-13 | 4.927 | 47,950 | -19,161 | 0.00% | 236,234 |
| 2017-02-13 | 2017-02-09 | 4.749 | 67,111 | -19,161 | 0.00% | 318,726 |
| 2017-02-08 | 2017-02-06 | 4.561 | 86,272 | +9,580 | 0.00% | 393,517 |
| 2017-02-07 | 2017-02-03 | 4.551 | 76,692 | +9,581 | 0.00% | 349,019 |
| 2017-01-12 | 2017-01-10 | 4.645 | 67,111 | -9,581 | 0.00% | 311,721 |
| 2017-01-09 | 2017-01-05 | 4.447 | 76,692 | -3,832 | 0.00% | 341,014 |
| 2016-12-23 | 2016-12-21 | 4.394 | 80,524 | -9,580 | 0.00% | 353,850 |
| 2016-12-16 | 2016-12-14 | 4.332 | 90,104 | +9,580 | 0.00% | 390,305 |
| 2016-12-14 | 2016-12-12 | 4.415 | 80,524 | +3,832 | 0.00% | 355,531 |
| 2016-12-12 | 2016-12-08 | 4.624 | 76,692 | +9,581 | 0.00% | 354,622 |
| 2016-12-01 | 2016-11-29 | 4.687 | 67,111 | +9,580 | 0.00% | 314,523 |
| 2016-11-04 | 2016-11-02 | 4.561 | 57,531 | -28,741 | 0.00% | 262,419 |
| 2016-11-01 | 2016-10-28 | 4.426 | 86,272 | +28,741 | 0.00% | 381,811 |
| 2016-10-26 | 2016-10-24 | 4.697 | 57,531 | +19,161 | 0.00% | 270,226 |
| 2016-10-24 | 2016-10-19 | 4.781 | 38,370 | -19,161 | 0.00% | 183,430 |
| 2016-10-20 | 2016-10-18 | 4.645 | 57,531 | -3,832 | 0.00% | 267,223 |
| 2016-10-17 | 2016-10-13 | 4.540 | 61,363 | +22,993 | 0.00% | 278,617 |
| 2016-10-13 | 2016-10-11 | 4.718 | 38,370 | -3,832 | 0.00% | 181,027 |
| 2016-09-23 | 2016-09-21 | 4.645 | 42,202 | +3,832 | 0.00% | 196,022 |
| 2016-09-20 | 2016-09-15 | 4.770 | 38,370 | +9,581 | 0.00% | 183,029 |
| 2016-09-19 | 2016-09-14 | 4.864 | 28,789 | -5,749 | 0.00% | 140,031 |
| 2016-09-15 | 2016-09-13 | 4.843 | 34,538 | +15,329 | 0.00% | 167,274 |
| 2016-09-09 | 2016-09-07 | 4.874 | 19,209 | +9,581 | 0.00% | 93,634 |
| 2016-09-01 | 2016-08-30 | 4.927 | 9,628 | +9,580 | 0.00% | 47,434 |
| 2016-07-13 | 2016-07-11 | 4.718 | 48 | -3,832 | 0.00% | 226 |
| 2016-06-15 | 2016-06-13 | 4.551 | 3,880 | +3,832 | 0.00% | 17,658 |
| 2016-06-10 | 2016-06-07 | 5.071 | 48 | +1 | 0.00% | 243 |
| 2016-04-21 | 2016-04-19 | 5.486 | 47 | -5,632 | 0.00% | 258 |
| 2016-04-20 | 2016-04-18 | 5.444 | 5,679 | +5,632 | 0.00% | 30,914 |
| 2016-03-16 | 2016-03-14 | 5.273 | 47 | -18,774 | 0.00% | 248 |
| 2016-03-08 | 2016-03-04 | 5.220 | 18,821 | +18,774 | 0.00% | 98,243 |
| 2016-03-04 | 2016-03-02 | 4.943 | 47 | -9,387 | 0.00% | 232 |
| 2016-03-01 | 2016-02-26 | 4.794 | 9,434 | +9,387 | 0.00% | 45,224 |
| 2016-02-22 | 2016-02-18 | 4.975 | 47 | -9,387 | 0.00% | 234 |
| 2016-02-17 | 2016-02-15 | 4.900 | 9,434 | -3,755 | 0.00% | 46,229 |
| 2016-02-12 | 2016-02-05 | 4.442 | 13,189 | +3,755 | 0.00% | 58,588 |
| 2016-02-02 | 2016-01-29 | 4.985 | 9,434 | +9,387 | 0.00% | 47,033 |
| 2016-01-27 | 2016-01-25 | 5.039 | 47 | -1,877 | 0.00% | 237 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,924 | +1,877 | 0.00% | 9,736 |
| 2016-01-04 | 2015-12-29 | 6.381 | 47 | -9,387 | 0.00% | 300 |
| 2015-12-23 | 2015-12-21 | 6.615 | 9,434 | +9,387 | 0.00% | 62,409 |
| 2015-11-16 | 2015-11-12 | 6.509 | 47 | -140,809 | 0.00% | 306 |
| 2015-10-28 | 2015-10-26 | 6.754 | 140,856 | +140,809 | 0.01% | 951,319 |
| 2015-10-27 | 2015-10-23 | 6.860 | 47 | -18,774 | 0.00% | 322 |
| 2015-10-26 | 2015-10-22 | 7.169 | 18,821 | +18,774 | 0.00% | 134,933 |
| 2015-09-10 | 2015-09-08 | 5.039 | 47 | -15,020 | 0.00% | 237 |
| 2015-09-04 | 2015-09-01 | 4.698 | 15,067 | +15,020 | 0.00% | 70,783 |
| 2015-08-31 | 2015-08-27 | 5.476 | 47 | -93,872 | 0.00% | 257 |
| 2015-08-14 | 2015-08-12 | 6.701 | 93,919 | -18,775 | 0.00% | 629,312 |
| 2015-08-13 | 2015-08-11 | 7.201 | 112,694 | +112,647 | 0.00% | 811,539 |
| 2015-08-07 | 2015-08-05 | 8.575 | 47 | -18,774 | 0.00% | 403 |
| 2015-08-06 | 2015-08-04 | 8.575 | 18,821 | +18,774 | 0.00% | 161,399 |
| 2015-07-27 | 2015-07-23 | 9.587 | 47 | -9,387 | 0.00% | 451 |
| 2015-07-24 | 2015-07-22 | 9.183 | 9,434 | +9,387 | 0.00% | 86,629 |
| 2015-07-21 | 2015-07-17 | 9.012 | 47 | -9,387 | 0.00% | 424 |
| 2015-07-20 | 2015-07-16 | 8.831 | 9,434 | +9,387 | 0.00% | 83,313 |
| 2015-07-16 | 2015-07-14 | 8.842 | 47 | -9,387 | 0.00% | 416 |
| 2015-07-15 | 2015-07-13 | 9.280 | 9,434 | -9,387 | 0.00% | 87,544 |
| 2015-07-14 | 2015-07-10 | 8.862 | 18,821 | +110 | 0.00% | 166,786 |
| 2015-07-02 | 2015-06-29 | 9.076 | 18,711 | +18,664 | 0.00% | 169,821 |
| 2015-06-10 | 2015-06-08 | 9.205 | 47 | -933 | 0.00% | 433 |
| 2015-05-19 | 2015-05-15 | 7.683 | 980 | -93 | 0.00% | 7,529 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,073 | -9,333 | 0.00% | 8,439 |
| 2015-05-12 | 2015-05-08 | 7.683 | 10,406 | +9,333 | 0.00% | 79,949 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,073 | -187 | 0.00% | 8,784 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,260 | -5,599 | 0.00% | 10,828 |
| 2015-04-28 | 2015-04-24 | 8.315 | 6,859 | +5,599 | 0.00% | 57,034 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,260 | -5,599 | 0.00% | 9,978 |
| 2015-04-20 | 2015-04-16 | 7.522 | 6,859 | +5,599 | 0.00% | 51,595 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,260 | -5,599 | 0.00% | 9,829 |
| 2015-04-15 | 2015-04-13 | 8.229 | 6,859 | +6,532 | 0.00% | 56,446 |
| 2015-04-13 | 2015-04-09 | 8.144 | 327 | -1,586 | 0.00% | 2,663 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,913 | +1,866 | 0.00% | 14,944 |
| 2015-04-01 | 2015-03-30 | 5.776 | 47 | -20,484 | 0.00% | 271 |
| 2015-03-26 | 2015-03-24 | 5.058 | 20,531 | -9,332 | 0.00% | 103,840 |
| 2015-03-24 | 2015-03-20 | 4.961 | 29,863 | +18,664 | 0.00% | 148,158 |
| 2015-03-19 | 2015-03-17 | 5.026 | 11,199 | -9,332 | 0.00% | 56,281 |
| 2015-03-12 | 2015-03-10 | 3.943 | 20,531 | -18,665 | 0.00% | 80,960 |
| 2015-03-11 | 2015-03-09 | 3.879 | 39,196 | -55,993 | 0.00% | 152,041 |
| 2015-03-10 | 2015-03-06 | 3.858 | 95,189 | +18,664 | 0.00% | 367,199 |
| 2015-03-09 | 2015-03-05 | 3.783 | 76,525 | +55,994 | 0.00% | 289,461 |
| 2015-02-16 | 2015-02-12 | 3.997 | 20,531 | -20,531 | 0.00% | 82,060 |
| 2015-02-13 | 2015-02-11 | 3.965 | 41,062 | +20,531 | 0.00% | 162,800 |
| 2015-02-11 | 2015-02-09 | 3.922 | 20,531 | -9,332 | 0.00% | 80,520 |
| 2015-02-10 | 2015-02-06 | 3.986 | 29,863 | +9,332 | 0.00% | 119,039 |
| 2015-02-09 | 2015-02-05 | 4.200 | 20,531 | -65,326 | 0.00% | 86,240 |
| 2015-02-05 | 2015-02-03 | 4.072 | 85,857 | +65,326 | 0.00% | 349,600 |
| 2015-02-03 | 2015-01-30 | 4.479 | 20,531 | -9,332 | 0.00% | 91,960 |
| 2015-01-30 | 2015-01-28 | 4.308 | 29,863 | -18,665 | 0.00% | 128,639 |
| 2015-01-29 | 2015-01-27 | 4.308 | 48,528 | -9,332 | 0.00% | 209,040 |
| 2015-01-28 | 2015-01-26 | 4.554 | 57,860 | +37,329 | 0.00% | 263,499 |
| 2015-01-26 | 2015-01-22 | 4.415 | 20,531 | -18,665 | 0.00% | 90,640 |
| 2015-01-23 | 2015-01-21 | 4.393 | 39,196 | -46,661 | 0.00% | 172,202 |
| 2015-01-13 | 2015-01-09 | 4.425 | 85,857 | +65,326 | 0.00% | 379,960 |
| 2015-01-12 | 2015-01-08 | 4.458 | 20,531 | -27,997 | 0.00% | 91,520 |
| 2015-01-09 | 2015-01-07 | 4.490 | 48,528 | +9,332 | 0.00% | 217,880 |
| 2015-01-08 | 2015-01-06 | 4.340 | 39,196 | -37,329 | 0.00% | 170,102 |
| 2015-01-07 | 2015-01-05 | 4.168 | 76,525 | +37,329 | 0.00% | 318,981 |
| 2015-01-05 | 2014-12-31 | 3.954 | 39,196 | +18,665 | 0.00% | 154,982 |
| 2014-12-22 | 2014-12-18 | 4.040 | 20,531 | -18,665 | 0.00% | 82,940 |
| 2014-11-14 | 2014-11-12 | 3.515 | 39,196 | -9,332 | 0.00% | 137,761 |
| 2014-11-13 | 2014-11-11 | 3.450 | 48,528 | +9,332 | 0.00% | 167,440 |
| 2014-11-12 | 2014-11-10 | 3.504 | 39,196 | -9,332 | 0.00% | 137,341 |
| 2014-11-11 | 2014-11-07 | 3.247 | 48,528 | -46,661 | 0.00% | 157,560 |
| 2014-11-05 | 2014-11-03 | 3.065 | 95,189 | -65,326 | 0.00% | 291,719 |
| 2014-10-31 | 2014-10-29 | 2.882 | 160,515 | -55,994 | 0.01% | 462,679 |
| 2014-10-30 | 2014-10-28 | 2.754 | 216,509 | -74,658 | 0.01% | 596,240 |
| 2014-10-28 | 2014-10-24 | 2.679 | 291,167 | +55,993 | 0.01% | 779,999 |
| 2014-10-27 | 2014-10-23 | 2.700 | 235,174 | -46,661 | 0.01% | 635,041 |
| 2014-10-24 | 2014-10-22 | 2.700 | 281,835 | +65,326 | 0.01% | 761,040 |
| 2014-10-21 | 2014-10-17 | 2.754 | 216,509 | +83,990 | 0.01% | 596,240 |
| 2014-10-20 | 2014-10-16 | 2.829 | 132,519 | +9,333 | 0.01% | 374,881 |
| 2014-10-17 | 2014-10-15 | 2.882 | 123,186 | -37,329 | 0.00% | 355,079 |
| 2014-10-16 | 2014-10-14 | 2.732 | 160,515 | +18,664 | 0.01% | 438,599 |
| 2014-10-15 | 2014-10-13 | 2.829 | 141,851 | +9,332 | 0.01% | 401,281 |
| 2014-10-13 | 2014-10-09 | 2.957 | 132,519 | -9,332 | 0.01% | 391,921 |
| 2014-10-10 | 2014-10-08 | 3.022 | 141,851 | -9,332 | 0.01% | 428,641 |
| 2014-10-09 | 2014-10-07 | 3.000 | 151,183 | -65,326 | 0.01% | 453,600 |
| 2014-10-07 | 2014-10-03 | 2.775 | 216,509 | -27,997 | 0.01% | 600,880 |
| 2014-10-06 | 2014-09-30 | 2.722 | 244,506 | +74,658 | 0.01% | 665,480 |
| 2014-10-03 | 2014-09-29 | 2.765 | 169,848 | +46,662 | 0.01% | 469,561 |
| 2014-09-24 | 2014-09-22 | 2.882 | 123,186 | -46,662 | 0.00% | 355,079 |
| 2014-09-23 | 2014-09-19 | 2.915 | 169,848 | +65,326 | 0.01% | 495,041 |
| 2014-09-19 | 2014-09-17 | 3.075 | 104,522 | -55,993 | 0.00% | 321,441 |
| 2014-09-18 | 2014-09-16 | 2.957 | 160,515 | +37,329 | 0.01% | 474,719 |
| 2014-09-17 | 2014-09-15 | 2.957 | 123,186 | -18,665 | 0.00% | 364,319 |
| 2014-09-16 | 2014-09-12 | 2.861 | 141,851 | +18,665 | 0.01% | 405,841 |
| 2014-09-15 | 2014-09-11 | 2.915 | 123,186 | -18,665 | 0.00% | 359,039 |
| 2014-09-10 | 2014-09-05 | 2.957 | 141,851 | -46,661 | 0.01% | 419,521 |
| 2014-09-01 | 2014-08-28 | 2.743 | 188,512 | +46,661 | 0.01% | 517,119 |
| 2014-08-19 | 2014-08-15 | 2.882 | 141,851 | +27,997 | 0.01% | 408,881 |
| 2014-08-14 | 2014-08-12 | 2.861 | 113,854 | -27,997 | 0.00% | 325,740 |
| 2014-08-11 | 2014-08-07 | 2.882 | 141,851 | +27,997 | 0.01% | 408,881 |
| 2014-08-05 | 2014-08-01 | 2.850 | 113,854 | -27,997 | 0.00% | 324,520 |
| 2014-08-01 | 2014-07-30 | 2.797 | 141,851 | -27,997 | 0.01% | 396,721 |
| 2014-07-30 | 2014-07-28 | 2.775 | 169,848 | -9,332 | 0.01% | 471,381 |
| 2014-07-28 | 2014-07-24 | 2.711 | 179,180 | -9,332 | 0.01% | 485,760 |
| 2014-07-25 | 2014-07-23 | 2.690 | 188,512 | -18,665 | 0.01% | 507,019 |
| 2014-07-18 | 2014-07-16 | 2.625 | 207,177 | -2,799,687 | 0.01% | 543,900 |
| 2014-07-16 | 2014-07-14 | 2.615 | 3,006,864 | -2,239,749 | 0.12% | 7,861,680 |
| 2014-07-15 | 2014-07-11 | 2.604 | 5,246,613 | +3,154,314 | 0.20% | 13,661,459 |
| 2014-07-10 | 2014-07-08 | 2.604 | 2,092,299 | -18,665 | 0.08% | 5,448,059 |
| 2014-07-08 | 2014-07-04 | 2.593 | 2,110,964 | +27,997 | 0.08% | 5,474,040 |
| 2014-07-04 | 2014-07-02 | 2.561 | 2,082,967 | +9,332 | 0.08% | 5,334,480 |
| 2014-06-30 | 2014-06-26 | 2.616 | 2,073,635 | +25,625 | 0.08% | 5,425,424 |
| 2014-06-19 | 2014-06-17 | 2.627 | 2,048,010 | +18,269 | 0.08% | 5,380,799 |
| 2014-06-13 | 2014-06-11 | 2.638 | 2,029,741 | -14,615 | 0.08% | 5,355,020 |
| 2014-06-12 | 2014-06-10 | 2.638 | 2,044,356 | -63,944 | 0.08% | 5,393,579 |
| 2014-06-03 | 2014-05-29 | 2.463 | 2,108,300 | +18,270 | 0.08% | 5,193,001 |
| 2014-05-27 | 2014-05-23 | 2.452 | 2,090,030 | +14,615 | 0.08% | 5,125,119 |
| 2014-05-23 | 2014-05-21 | 2.507 | 2,075,415 | -36,539 | 0.08% | 5,202,881 |
| 2014-05-21 | 2014-05-19 | 2.518 | 2,111,954 | +27,405 | 0.08% | 5,317,601 |
| 2014-05-20 | 2014-05-16 | 2.540 | 2,084,549 | +18,269 | 0.08% | 5,294,239 |
| 2014-05-19 | 2014-05-15 | 2.584 | 2,066,280 | -18,269 | 0.08% | 5,338,320 |
| 2014-05-15 | 2014-05-13 | 2.485 | 2,084,549 | +54,808 | 0.08% | 5,180,139 |
| 2014-05-14 | 2014-05-12 | 2.485 | 2,029,741 | +18,270 | 0.08% | 5,043,940 |
| 2014-05-12 | 2014-05-08 | 2.507 | 2,011,471 | -36,539 | 0.08% | 5,042,579 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,048,010 | -9,135 | 0.08% | 5,111,759 |
| 2014-05-05 | 2014-04-30 | 2.529 | 2,057,145 | +18,269 | 0.08% | 5,202,120 |
| 2014-05-02 | 2014-04-29 | 2.518 | 2,038,876 | +9,135 | 0.08% | 5,133,601 |
| 2014-04-30 | 2014-04-28 | 2.518 | 2,029,741 | -9,135 | 0.08% | 5,110,600 |
| 2014-04-17 | 2014-04-15 | 2.704 | 2,038,876 | -27,404 | 0.08% | 5,513,041 |
| 2014-04-16 | 2014-04-14 | 2.748 | 2,066,280 | +27,404 | 0.08% | 5,677,620 |
| 2014-04-15 | 2014-04-11 | 2.813 | 2,038,876 | +18,270 | 0.08% | 5,736,241 |
| 2014-04-11 | 2014-04-09 | 2.715 | 2,020,606 | +9,135 | 0.08% | 5,485,760 |
| 2014-04-10 | 2014-04-08 | 2.704 | 2,011,471 | +18,269 | 0.08% | 5,438,939 |
| 2014-04-09 | 2014-04-07 | 2.704 | 1,993,202 | +45,674 | 0.08% | 5,389,540 |
| 2014-04-07 | 2014-04-03 | 2.748 | 1,947,528 | +18,269 | 0.08% | 5,351,320 |
| 2014-03-31 | 2014-03-27 | 2.715 | 1,929,259 | +1,826,950 | 0.08% | 5,237,761 |
| 2014-03-17 | 2014-03-13 | 2.726 | 102,309 | +9,135 | 0.00% | 278,880 |
| 2014-03-13 | 2014-03-11 | 2.748 | 93,174 | -9,135 | 0.00% | 256,019 |
| 2014-02-21 | 2014-02-19 | 3.065 | 102,309 | +18,269 | 0.00% | 313,599 |
| 2014-02-12 | 2014-02-10 | 2.813 | 84,040 | -27,404 | 0.00% | 236,441 |
| 2014-02-11 | 2014-02-07 | 2.802 | 111,444 | +27,404 | 0.00% | 312,320 |
| 2014-02-07 | 2014-02-05 | 2.770 | 84,040 | +18,270 | 0.00% | 232,761 |
| 2014-02-06 | 2014-02-04 | 2.813 | 65,770 | +1,827 | 0.00% | 185,039 |
| 2014-02-05 | 2014-01-30 | 2.934 | 63,943 | -3,654 | 0.00% | 187,599 |
| 2014-01-29 | 2014-01-27 | 2.989 | 67,597 | -36,539 | 0.00% | 202,020 |
| 2014-01-28 | 2014-01-24 | 3.054 | 104,136 | -18,270 | 0.00% | 318,060 |
| 2014-01-27 | 2014-01-23 | 3.087 | 122,406 | +32,885 | 0.00% | 377,881 |
| 2014-01-24 | 2014-01-22 | 3.098 | 89,521 | +18,270 | 0.00% | 277,341 |
| 2014-01-23 | 2014-01-21 | 3.120 | 71,251 | +3,654 | 0.00% | 222,300 |
| 2014-01-20 | 2014-01-16 | 3.153 | 67,597 | +9,135 | 0.00% | 213,120 |
| 2014-01-16 | 2014-01-14 | 3.153 | 58,462 | +18,269 | 0.00% | 184,319 |
| 2014-01-10 | 2014-01-08 | 3.208 | 40,193 | +9,135 | 0.00% | 128,920 |
| 2014-01-09 | 2014-01-07 | 3.208 | 31,058 | -9,135 | 0.00% | 99,620 |
| 2014-01-06 | 2014-01-02 | 3.361 | 40,193 | -18,269 | 0.00% | 135,080 |
| 2014-01-03 | 2013-12-31 | 3.306 | 58,462 | +18,269 | 0.00% | 193,279 |
| 2013-12-30 | 2013-12-24 | 3.262 | 40,193 | -18,269 | 0.00% | 131,120 |
| 2013-12-27 | 2013-12-20 | 3.273 | 58,462 | +9,134 | 0.00% | 191,359 |
| 2013-12-23 | 2013-12-19 | 3.317 | 49,328 | +9,135 | 0.00% | 163,621 |
| 2013-12-20 | 2013-12-18 | 3.405 | 40,193 | -36,539 | 0.00% | 136,840 |
| 2013-12-19 | 2013-12-17 | 3.328 | 76,732 | +18,270 | 0.00% | 255,360 |
| 2013-12-18 | 2013-12-16 | 3.426 | 58,462 | -9,135 | 0.00% | 200,319 |
| 2013-12-16 | 2013-12-12 | 3.361 | 67,597 | +9,135 | 0.00% | 227,180 |
| 2013-12-13 | 2013-12-11 | 3.350 | 58,462 | +36,539 | 0.00% | 195,839 |
| 2013-12-12 | 2013-12-10 | 3.514 | 21,923 | -9,135 | 0.00% | 77,039 |
| 2013-12-10 | 2013-12-06 | 3.624 | 31,058 | -18,270 | 0.00% | 112,539 |
| 2013-12-04 | 2013-12-02 | 3.766 | 49,328 | -9,134 | 0.00% | 185,761 |
| 2013-11-28 | 2013-11-26 | 3.766 | 58,462 | -18,270 | 0.00% | 220,159 |
| 2013-11-26 | 2013-11-22 | 3.711 | 76,732 | -27,404 | 0.00% | 284,760 |
| 2013-11-25 | 2013-11-21 | 3.624 | 104,136 | -292,312 | 0.00% | 377,340 |
| 2013-11-20 | 2013-11-18 | 3.164 | 396,448 | +36,539 | 0.02% | 1,254,260 |
| 2013-11-19 | 2013-11-15 | 3.076 | 359,909 | +9,135 | 0.01% | 1,107,140 |
| 2013-11-15 | 2013-11-13 | 3.076 | 350,774 | -9,135 | 0.01% | 1,079,039 |
| 2013-11-14 | 2013-11-12 | 3.054 | 359,909 | -18,270 | 0.01% | 1,099,260 |
| 2013-11-11 | 2013-11-07 | 3.120 | 378,179 | +182,695 | 0.01% | 1,179,901 |
| 2013-11-08 | 2013-11-06 | 3.142 | 195,484 | +18,270 | 0.01% | 614,181 |
| 2013-11-06 | 2013-11-04 | 3.164 | 177,214 | -27,404 | 0.01% | 560,660 |
| 2013-11-04 | 2013-10-31 | 3.131 | 204,618 | +91,347 | 0.01% | 640,639 |
| 2013-10-30 | 2013-10-28 | 3.229 | 113,271 | -18,269 | 0.00% | 365,800 |
| 2013-10-29 | 2013-10-25 | 3.197 | 131,540 | +36,539 | 0.01% | 420,479 |
| 2013-10-28 | 2013-10-24 | 3.251 | 95,001 | -27,405 | 0.00% | 308,879 |
| 2013-10-23 | 2013-10-21 | 3.372 | 122,406 | -18,269 | 0.00% | 412,721 |
| 2013-10-22 | 2013-10-18 | 3.284 | 140,675 | -14,616 | 0.01% | 462,000 |
| 2013-10-18 | 2013-10-16 | 3.284 | 155,291 | -9,134 | 0.01% | 510,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 164,425 | -10,962 | 0.01% | 543,598 |
| 2013-10-16 | 2013-10-11 | 3.262 | 175,387 | -18,270 | 0.01% | 572,160 |
| 2013-10-15 | 2013-10-10 | 3.186 | 193,657 | -14,615 | 0.01% | 616,921 |
| 2013-10-07 | 2013-10-03 | 3.109 | 208,272 | +18,269 | 0.01% | 647,519 |
| 2013-10-02 | 2013-09-27 | 3.109 | 190,003 | +14,616 | 0.01% | 590,721 |
| 2013-09-26 | 2013-09-24 | 3.240 | 175,387 | +10,962 | 0.01% | 568,320 |
| 2013-09-23 | 2013-09-18 | 3.361 | 164,425 | -9,135 | 0.01% | 552,598 |
| 2013-09-19 | 2013-09-17 | 3.405 | 173,560 | -63,943 | 0.01% | 590,899 |
| 2013-09-13 | 2013-09-11 | 3.361 | 237,503 | -18,270 | 0.01% | 798,199 |
| 2013-09-12 | 2013-09-10 | 3.394 | 255,773 | -85,867 | 0.01% | 868,000 |
| 2013-09-11 | 2013-09-09 | 3.197 | 341,640 | +36,539 | 0.01% | 1,092,081 |
| 2013-09-10 | 2013-09-06 | 3.186 | 305,101 | -60,289 | 0.01% | 971,941 |
| 2013-09-09 | 2013-09-05 | 3.010 | 365,390 | +18,270 | 0.01% | 1,100,000 |
| 2013-09-03 | 2013-08-30 | 2.890 | 347,120 | +18,269 | 0.01% | 1,003,199 |
| 2013-09-02 | 2013-08-29 | 2.934 | 328,851 | +9,135 | 0.01% | 964,800 |
| 2013-08-30 | 2013-08-28 | 2.967 | 319,716 | +18,269 | 0.01% | 948,500 |
| 2013-08-29 | 2013-08-27 | 3.076 | 301,447 | +102,310 | 0.01% | 927,301 |
| 2013-08-28 | 2013-08-26 | 3.197 | 199,137 | +9,134 | 0.01% | 636,558 |
| 2013-08-26 | 2013-08-22 | 3.175 | 190,003 | +9,135 | 0.01% | 603,201 |
| 2013-08-22 | 2013-08-20 | 3.197 | 180,868 | -100,482 | 0.01% | 578,160 |
| 2013-08-20 | 2013-08-16 | 3.339 | 281,350 | -9,135 | 0.01% | 939,399 |
| 2013-08-19 | 2013-08-15 | 3.317 | 290,485 | +18,270 | 0.01% | 963,540 |
| 2013-08-16 | 2013-08-13 | 3.328 | 272,215 | -38,366 | 0.01% | 905,918 |
| 2013-08-15 | 2013-08-12 | 3.240 | 310,581 | -27,405 | 0.01% | 1,006,399 |
| 2013-08-12 | 2013-08-08 | 3.087 | 337,986 | +9,135 | 0.01% | 1,043,401 |
| 2013-08-09 | 2013-08-07 | 3.087 | 328,851 | +18,270 | 0.01% | 1,015,200 |
| 2013-08-08 | 2013-08-06 | 3.120 | 310,581 | +100,482 | 0.01% | 968,999 |
| 2013-08-06 | 2013-08-02 | 3.120 | 210,099 | +29,231 | 0.01% | 655,499 |
| 2013-08-02 | 2013-07-31 | 3.142 | 180,868 | -9,135 | 0.01% | 568,260 |
| 2013-08-01 | 2013-07-30 | 3.131 | 190,003 | +36,539 | 0.01% | 594,881 |
| 2013-07-31 | 2013-07-29 | 3.120 | 153,464 | +9,135 | 0.01% | 478,801 |
| 2013-07-30 | 2013-07-26 | 3.197 | 144,329 | +27,404 | 0.01% | 461,360 |
| 2013-07-29 | 2013-07-25 | 3.328 | 116,925 | -9,135 | 0.00% | 389,121 |
| 2013-07-26 | 2013-07-24 | 3.284 | 126,060 | +9,135 | 0.00% | 414,002 |
| 2013-07-25 | 2013-07-23 | 3.295 | 116,925 | +9,135 | 0.00% | 385,281 |
| 2013-07-23 | 2013-07-19 | 3.175 | 107,790 | +9,135 | 0.00% | 342,200 |
| 2013-07-22 | 2013-07-18 | 3.197 | 98,655 | +18,269 | 0.00% | 315,359 |
| 2013-07-18 | 2013-07-16 | 3.328 | 80,386 | -7,308 | 0.00% | 267,521 |
| 2013-07-16 | 2013-07-12 | 3.328 | 87,694 | +7,308 | 0.00% | 291,841 |
| 2013-07-15 | 2013-07-11 | 3.218 | 80,386 | -9,135 | 0.00% | 258,721 |
| 2013-07-12 | 2013-07-10 | 3.065 | 89,521 | +9,135 | 0.00% | 274,401 |
| 2013-07-11 | 2013-07-09 | 3.109 | 80,386 | +21,924 | 0.00% | 249,921 |
| 2013-07-08 | 2013-07-04 | 3.284 | 58,462 | +9,134 | 0.00% | 191,999 |
| 2013-07-03 | 2013-06-28 | 3.426 | 49,328 | -9,134 | 0.00% | 169,021 |
| 2013-07-02 | 2013-06-27 | 3.328 | 58,462 | -9,135 | 0.00% | 194,559 |
| 2013-06-27 | 2013-06-25 | 3.284 | 67,597 | +9,135 | 0.00% | 222,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 58,462 | +19,048 | 0.00% | 214,068 |
| 2013-06-19 | 2013-06-17 | 3.673 | 39,414 | -358,307 | 0.00% | 144,761 |
| 2013-05-30 | 2013-05-28 | 4.309 | 397,721 | +8,958 | 0.02% | 1,713,841 |
| 2013-05-29 | 2013-05-27 | 4.309 | 388,763 | -8,958 | 0.02% | 1,675,240 |
| 2013-05-28 | 2013-05-24 | 4.209 | 397,721 | +17,916 | 0.02% | 1,673,881 |
| 2013-05-14 | 2013-05-10 | 4.856 | 379,805 | -1,254,075 | 0.02% | 1,844,398 |
| 2013-05-02 | 2013-04-29 | 4.532 | 1,633,880 | -8,957 | 0.07% | 7,405,441 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,642,837 | +8,957 | 0.07% | 7,482,718 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,633,880 | +3,583 | 0.07% | 7,551,361 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,630,297 | -5,374 | 0.07% | 7,989,802 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,635,671 | +1,791 | 0.07% | 7,815,279 |
| 2013-02-28 | 2013-02-26 | 4.599 | 1,633,880 | -8,957 | 0.07% | 7,514,881 |
| 2013-02-25 | 2013-02-21 | 4.711 | 1,642,837 | +7,166 | 0.07% | 7,739,478 |
| 2013-02-05 | 2013-02-01 | 5.079 | 1,635,671 | +8,957 | 0.07% | 8,308,299 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,626,714 | -3,583 | 0.06% | 8,480,722 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,630,297 | -627,037 | 0.07% | 8,226,402 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,257,334 | -281,271 | 0.09% | 11,289,601 |
| 2013-01-18 | 2013-01-16 | 4.934 | 2,538,605 | -166,613 | 0.10% | 12,526,281 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,705,218 | +2,687,303 | 0.11% | 13,378,602 |
| 2013-01-14 | 2013-01-10 | 4.912 | 17,915 | -2,526,064 | 0.00% | 87,998 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,543,979 | -197,069 | 0.10% | 11,445,198 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,741,048 | -268,730 | 0.11% | 12,178,799 |
| 2013-01-07 | 2013-01-03 | 4.343 | 3,009,778 | +3,583 | 0.12% | 13,070,398 |
| 2013-01-02 | 2012-12-27 | 4.343 | 3,006,195 | +1,164,497 | 0.12% | 13,054,838 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,841,698 | +5,375 | 0.07% | 8,018,401 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,836,323 | -5,375 | 0.07% | 8,199,999 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,841,698 | +5,375 | 0.07% | 7,936,161 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,836,323 | -19,707 | 0.07% | 8,035,999 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,856,030 | -10,749 | 0.07% | 7,873,600 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,866,779 | -8,958 | 0.07% | 7,835,839 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,875,737 | -41,205 | 0.07% | 7,831,560 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,916,942 | +8,957 | 0.08% | 7,768,199 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,907,985 | +5,375 | 0.08% | 7,944,902 |
| 2012-12-11 | 2012-12-07 | 4.019 | 1,902,610 | -7,166 | 0.08% | 7,646,400 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,909,776 | +16,124 | 0.08% | 7,589,920 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,893,652 | -8,958 | 0.08% | 7,441,279 |
| 2012-12-04 | 2012-11-30 | 3.863 | 1,902,610 | +8,958 | 0.08% | 7,349,040 |
| 2012-11-30 | 2012-11-28 | 3.874 | 1,893,652 | +8,957 | 0.08% | 7,335,579 |
| 2012-11-29 | 2012-11-27 | 3.874 | 1,884,695 | +8,958 | 0.08% | 7,300,882 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,875,737 | -8,958 | 0.07% | 7,349,940 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,884,695 | +8,958 | 0.08% | 7,174,642 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,875,737 | -8,958 | 0.07% | 7,161,480 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,884,695 | -886,809 | 0.08% | 7,153,602 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,771,504 | +895,767 | 0.11% | 10,674,299 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,875,737 | +895,767 | 0.07% | 7,203,360 |
| 2012-11-14 | 2012-11-12 | 3.918 | 979,970 | +904,726 | 0.04% | 3,839,942 |
| 2012-11-13 | 2012-11-09 | 3.918 | 75,244 | -3,574,112 | 0.00% | 294,838 |
| 2012-11-09 | 2012-11-07 | 4.052 | 3,649,356 | +69,870 | 0.15% | 14,788,619 |
| 2012-11-08 | 2012-11-06 | 4.119 | 3,579,486 | +834,855 | 0.14% | 14,745,238 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,744,631 | +1,791,534 | 0.11% | 11,244,879 |
| 2012-10-18 | 2012-10-16 | 4.153 | 953,097 | -44,788 | 0.04% | 3,958,082 |
| 2012-10-10 | 2012-10-08 | 4.119 | 997,885 | -904,725 | 0.04% | 4,110,661 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,902,610 | +1,791,535 | 0.08% | 7,540,200 |
| 2012-10-08 | 2012-10-04 | 3.963 | 111,075 | -85,994 | 0.00% | 440,199 |
| 2012-10-05 | 2012-10-03 | 3.807 | 197,069 | -8,957 | 0.01% | 750,201 |
| 2012-10-04 | 2012-09-28 | 3.807 | 206,026 | -44,789 | 0.01% | 784,298 |
| 2012-09-28 | 2012-09-26 | 3.695 | 250,815 | -8,958 | 0.01% | 926,800 |
| 2012-09-25 | 2012-09-21 | 3.740 | 259,773 | -8,957 | 0.01% | 971,502 |
| 2012-09-21 | 2012-09-19 | 3.717 | 268,730 | -26,873 | 0.01% | 998,999 |
| 2012-09-19 | 2012-09-17 | 3.628 | 295,603 | +17,915 | 0.01% | 1,072,499 |
| 2012-09-18 | 2012-09-14 | 3.673 | 277,688 | +89,577 | 0.01% | 1,019,900 |
| 2012-09-14 | 2012-09-12 | 3.717 | 188,111 | +17,915 | 0.01% | 699,299 |
| 2012-09-11 | 2012-09-07 | 3.796 | 170,196 | -895,767 | 0.01% | 646,001 |
| 2012-09-10 | 2012-09-06 | 3.628 | 1,065,963 | +895,767 | 0.04% | 3,867,499 |
| 2012-09-06 | 2012-09-04 | 3.662 | 170,196 | -2,687,302 | 0.01% | 623,201 |
| 2012-09-04 | 2012-08-31 | 3.673 | 2,857,498 | +21,498 | 0.11% | 10,495,100 |
| 2012-09-03 | 2012-08-30 | 3.717 | 2,836,000 | +609,122 | 0.11% | 10,542,782 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,226,878 | +1,232,576 | 0.09% | 8,427,541 |
| 2012-08-28 | 2012-08-24 | 3.985 | 994,302 | +17,916 | 0.04% | 3,962,701 |
| 2012-08-17 | 2012-08-15 | 4.298 | 976,386 | -145,115 | 0.04% | 4,196,498 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,121,501 | -2,542,188 | 0.04% | 4,857,761 |
| 2012-08-15 | 2012-08-13 | 4.242 | 3,663,689 | +2,687,303 | 0.15% | 15,542,002 |
| 2012-07-23 | 2012-07-19 | 4.354 | 976,386 | -17,916 | 0.04% | 4,250,998 |
| 2012-07-19 | 2012-07-17 | 4.287 | 994,302 | +895,768 | 0.04% | 4,262,401 |
| 2012-07-17 | 2012-07-13 | 4.175 | 98,534 | -5,874,443 | 0.00% | 411,398 |
| 2012-07-16 | 2012-07-12 | 3.851 | 5,972,977 | +2,239,419 | 0.24% | 23,004,600 |
| 2012-07-13 | 2012-07-11 | 3.930 | 3,733,558 | +1,343,651 | 0.15% | 14,671,358 |
| 2012-07-11 | 2012-07-09 | 3.874 | 2,389,907 | +1,791,534 | 0.10% | 9,257,958 |
| 2012-07-05 | 2012-07-03 | 3.930 | 598,373 | -922,640 | 0.02% | 2,351,362 |
| 2012-07-04 | 2012-06-29 | 3.796 | 1,521,013 | +23,290 | 0.06% | 5,773,200 |
| 2012-07-03 | 2012-06-28 | 3.729 | 1,497,723 | +895,767 | 0.06% | 5,584,480 |
| 2012-06-27 | 2012-06-25 | 3.829 | 601,956 | -653,910 | 0.02% | 2,304,961 |
| 2012-06-26 | 2012-06-22 | 3.751 | 1,255,866 | -8,958 | 0.05% | 4,710,720 |
| 2012-06-25 | 2012-06-21 | 3.773 | 1,264,824 | +635,995 | 0.05% | 4,772,562 |
| 2012-06-22 | 2012-06-20 | 3.807 | 628,829 | -429,968 | 0.03% | 2,393,821 |
| 2012-06-19 | 2012-06-15 | 3.773 | 1,058,797 | +895,767 | 0.04% | 3,995,160 |
| 2012-06-15 | 2012-06-13 | 3.851 | 163,030 | +8,958 | 0.01% | 627,901 |
| 2012-06-08 | 2012-06-06 | 4.180 | 154,072 | +10,867 | 0.01% | 643,981 |
| 2012-06-05 | 2012-06-01 | 4.168 | 143,205 | -2,256,312 | 0.01% | 596,840 |
| 2012-06-04 | 2012-05-31 | 3.976 | 2,399,517 | +2,247,986 | 0.10% | 9,539,420 |
| 2012-06-01 | 2012-05-30 | 4.048 | 151,531 | +8,326 | 0.01% | 613,340 |
| 2012-05-31 | 2012-05-29 | 4.180 | 143,205 | +8,326 | 0.01% | 598,560 |
| 2012-05-28 | 2012-05-24 | 3.928 | 134,879 | -8,326 | 0.01% | 529,739 |
| 2012-05-24 | 2012-05-22 | 3.976 | 143,205 | +8,326 | 0.01% | 569,320 |
| 2012-05-23 | 2012-05-21 | 3.964 | 134,879 | -2,497,763 | 0.01% | 534,599 |
| 2012-05-21 | 2012-05-17 | 4.096 | 2,632,642 | -3,330 | 0.11% | 10,782,422 |
| 2012-05-17 | 2012-05-15 | 3.964 | 2,635,972 | +1,673,501 | 0.11% | 10,447,800 |
| 2012-05-14 | 2012-05-10 | 4.276 | 962,471 | +832,587 | 0.04% | 4,115,359 |
| 2012-05-11 | 2012-05-09 | 4.396 | 129,884 | -16,651 | 0.01% | 570,962 |
| 2012-05-09 | 2012-05-07 | 4.240 | 146,535 | -11,657 | 0.01% | 621,278 |
| 2012-05-07 | 2012-05-03 | 4.312 | 158,192 | -5,836,438 | 0.01% | 682,102 |
| 2012-05-03 | 2012-04-30 | 4.192 | 5,994,630 | +3,331 | 0.26% | 25,128,001 |
| 2012-05-02 | 2012-04-27 | 4.084 | 5,991,299 | +8,325 | 0.26% | 24,466,398 |
| 2012-04-27 | 2012-04-25 | 3.940 | 5,982,974 | -41,629 | 0.26% | 23,570,082 |
| 2012-04-26 | 2012-04-24 | 3.867 | 6,024,603 | +457,923 | 0.26% | 23,299,920 |
| 2012-04-25 | 2012-04-23 | 3.964 | 5,566,680 | +1,232,230 | 0.24% | 22,063,801 |
| 2012-04-23 | 2012-04-19 | 4.084 | 4,334,450 | -16,652 | 0.19% | 17,700,398 |
| 2012-04-20 | 2012-04-18 | 4.036 | 4,351,102 | +24,977 | 0.19% | 17,559,359 |
| 2012-04-19 | 2012-04-17 | 4.036 | 4,326,125 | -8,325 | 0.19% | 17,458,562 |
| 2012-04-17 | 2012-04-13 | 4.300 | 4,334,450 | +16,651 | 0.19% | 18,637,478 |
| 2012-04-13 | 2012-04-11 | 4.276 | 4,317,799 | -16,651 | 0.19% | 18,462,162 |
| 2012-04-11 | 2012-04-05 | 4.324 | 4,334,450 | -8,326 | 0.19% | 18,741,598 |
| 2012-04-10 | 2012-04-03 | 4.324 | 4,342,776 | +41,629 | 0.19% | 18,777,599 |
| 2012-04-05 | 2012-04-02 | 4.348 | 4,301,147 | +1,681,827 | 0.18% | 18,700,921 |
| 2012-04-02 | 2012-03-29 | 4.312 | 2,619,320 | +832,587 | 0.11% | 11,294,139 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,786,733 | -24,977 | 0.08% | 7,296,401 |
| 2012-03-27 | 2012-03-23 | 4.240 | 1,811,710 | +24,977 | 0.08% | 7,681,279 |
| 2012-03-26 | 2012-03-22 | 4.240 | 1,786,733 | +840,914 | 0.08% | 7,575,381 |
| 2012-03-23 | 2012-03-21 | 4.324 | 945,819 | +3,330 | 0.04% | 4,089,598 |
| 2012-03-22 | 2012-03-20 | 4.336 | 942,489 | +832,587 | 0.04% | 4,086,520 |
| 2012-03-19 | 2012-03-15 | 4.564 | 109,902 | +8,326 | 0.00% | 501,602 |
| 2012-03-16 | 2012-03-14 | 4.636 | 101,576 | -24,977 | 0.00% | 470,922 |
| 2012-03-15 | 2012-03-13 | 4.684 | 126,553 | +33,303 | 0.01% | 592,799 |
| 2012-03-14 | 2012-03-12 | 4.804 | 93,250 | -24,977 | 0.00% | 448,001 |
| 2012-03-08 | 2012-03-06 | 4.636 | 118,227 | +16,651 | 0.01% | 548,118 |
| 2012-03-06 | 2012-03-02 | 4.744 | 101,576 | -33,303 | 0.00% | 481,902 |
| 2012-03-05 | 2012-03-01 | 4.636 | 134,879 | +24,977 | 0.01% | 625,319 |
| 2012-03-01 | 2012-02-28 | 4.684 | 109,902 | -16,651 | 0.00% | 514,802 |
| 2012-02-29 | 2012-02-27 | 4.456 | 126,553 | +33,303 | 0.01% | 563,919 |
| 2012-02-28 | 2012-02-24 | 4.672 | 93,250 | +8,326 | 0.00% | 435,681 |
| 2012-02-27 | 2012-02-23 | 4.732 | 84,924 | +16,652 | 0.00% | 401,880 |
| 2012-02-23 | 2012-02-21 | 4.816 | 68,272 | +8,326 | 0.00% | 328,819 |
| 2012-02-22 | 2012-02-20 | 4.840 | 59,946 | +8,326 | 0.00% | 290,159 |
| 2012-02-21 | 2012-02-17 | 4.852 | 51,620 | +16,651 | 0.00% | 250,478 |
| 2012-02-17 | 2012-02-15 | 4.972 | 34,969 | -16,651 | 0.00% | 173,882 |
| 2012-02-15 | 2012-02-13 | 4.900 | 51,620 | +8,325 | 0.00% | 252,958 |
| 2012-02-14 | 2012-02-10 | 4.960 | 43,295 | +8,326 | 0.00% | 214,762 |
| 2012-02-10 | 2012-02-08 | 5.129 | 34,969 | -33,303 | 0.00% | 179,342 |
| 2012-02-09 | 2012-02-07 | 4.936 | 68,272 | +16,652 | 0.00% | 337,019 |
| 2012-02-08 | 2012-02-06 | 4.864 | 51,620 | +8,325 | 0.00% | 251,098 |
| 2012-02-07 | 2012-02-03 | 4.924 | 43,295 | -16,651 | 0.00% | 213,202 |
| 2012-02-06 | 2012-02-02 | 4.780 | 59,946 | -158,192 | 0.00% | 286,559 |
| 2012-02-03 | 2012-02-01 | 4.636 | 218,138 | +191,495 | 0.01% | 1,011,320 |
| 2012-01-30 | 2012-01-26 | 5.069 | 26,643 | -19,982 | 0.00% | 135,041 |
| 2012-01-27 | 2012-01-20 | 4.804 | 46,625 | +8,326 | 0.00% | 224,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 38,299 | +3,330 | 0.00% | 184,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 34,969 | +8,326 | 0.00% | 164,642 |
| 2012-01-17 | 2012-01-13 | 5.189 | 26,643 | +8,326 | 0.00% | 138,241 |
| 2012-01-13 | 2012-01-11 | 5.369 | 18,317 | -8,326 | 0.00% | 98,340 |
| 2011-12-01 | 2011-11-29 | 4.744 | 26,643 | -8,326 | 0.00% | 126,401 |
| 2011-11-29 | 2011-11-25 | 4.504 | 34,969 | +8,326 | 0.00% | 157,501 |
| 2011-11-24 | 2011-11-22 | 4.636 | 26,643 | +8,326 | 0.00% | 123,521 |
| 2011-11-22 | 2011-11-18 | 4.828 | 18,317 | -8,326 | 0.00% | 88,440 |
| 2011-11-17 | 2011-11-15 | 5.153 | 26,643 | -8,326 | 0.00% | 137,281 |
| 2011-11-14 | 2011-11-10 | 4.864 | 34,969 | +8,326 | 0.00% | 170,102 |
| 2011-11-09 | 2011-11-07 | 5.117 | 26,643 | +8,326 | 0.00% | 136,321 |
| 2011-11-08 | 2011-11-04 | 5.189 | 18,317 | -8,326 | 0.00% | 95,040 |
| 2011-11-07 | 2011-11-03 | 4.948 | 26,643 | +8,326 | 0.00% | 131,841 |
| 2011-11-02 | 2011-10-31 | 5.321 | 18,317 | +8,326 | 0.00% | 97,460 |
| 2011-10-31 | 2011-10-27 | 5.801 | 9,991 | -258,102 | 0.00% | 57,960 |
| 2011-10-28 | 2011-10-26 | 5.381 | 268,093 | +8,326 | 0.01% | 1,442,559 |
| 2011-10-27 | 2011-10-25 | 5.369 | 259,767 | -8,326 | 0.01% | 1,394,638 |
| 2011-10-10 | 2011-10-06 | 4.528 | 268,093 | -8,326 | 0.01% | 1,213,939 |
| 2011-10-07 | 2011-10-04 | 3.795 | 276,419 | +8,326 | 0.01% | 1,049,120 |
| 2011-09-27 | 2011-09-23 | 4.576 | 268,093 | -4,996 | 0.01% | 1,226,819 |
| 2011-09-21 | 2011-09-19 | 5.417 | 273,089 | +4,996 | 0.01% | 1,479,282 |
| 2011-09-20 | 2011-09-16 | 5.621 | 268,093 | +8,326 | 0.01% | 1,506,959 |
| 2011-09-15 | 2011-09-12 | 5.801 | 259,767 | +166,517 | 0.01% | 1,506,958 |
| 2011-09-12 | 2011-09-08 | 6.210 | 93,250 | +83,259 | 0.00% | 579,041 |
| 2011-09-05 | 2011-09-01 | 6.041 | 9,991 | -9,991 | 0.00% | 60,360 |
| 2011-09-02 | 2011-08-31 | 6.174 | 19,982 | +9,991 | 0.00% | 123,359 |
| 2011-09-01 | 2011-08-30 | 6.342 | 9,991 | +6,661 | 0.00% | 63,360 |
| 2011-08-25 | 2011-08-23 | 6.318 | 3,330 | -93,250 | 0.00% | 21,038 |
| 2011-08-24 | 2011-08-22 | 6.041 | 96,580 | +93,250 | 0.00% | 583,479 |
| 2011-08-17 | 2011-08-15 | 6.330 | 3,330 | -4,996 | 0.00% | 21,078 |
| 2011-08-16 | 2011-08-12 | 6.137 | 8,326 | +4,996 | 0.00% | 51,101 |
| 2011-08-15 | 2011-08-11 | 5.945 | 3,330 | -83,259 | 0.00% | 19,798 |
| 2011-08-12 | 2011-08-10 | 5.561 | 86,589 | -4,996 | 0.00% | 481,519 |
| 2011-08-09 | 2011-08-05 | 5.741 | 91,585 | +83,259 | 0.00% | 525,802 |
| 2011-07-27 | 2011-07-25 | 6.210 | 8,326 | -3,330 | 0.00% | 51,701 |
| 2011-07-26 | 2011-07-22 | 6.005 | 11,656 | +4,995 | 0.00% | 69,999 |
| 2011-07-25 | 2011-07-21 | 5.993 | 6,661 | -3,330 | 0.00% | 39,922 |
| 2011-07-21 | 2011-07-19 | 5.957 | 9,991 | -4,996 | 0.00% | 59,520 |
| 2011-07-20 | 2011-07-18 | 5.957 | 14,987 | +4,996 | 0.00% | 89,283 |
| 2011-07-19 | 2011-07-15 | 5.921 | 9,991 | -8,326 | 0.00% | 59,160 |
| 2011-07-15 | 2011-07-13 | 5.489 | 18,317 | -4,995 | 0.00% | 100,540 |
| 2011-07-11 | 2011-07-07 | 5.213 | 23,312 | -8,326 | 0.00% | 121,518 |
| 2011-07-06 | 2011-07-04 | 5.057 | 31,638 | -8,326 | 0.00% | 159,978 |
| 2011-07-05 | 2011-06-30 | 5.020 | 39,964 | +16,652 | 0.00% | 200,639 |
| 2011-06-30 | 2011-06-28 | 5.249 | 23,312 | -8,326 | 0.00% | 122,358 |
| 2011-06-29 | 2011-06-27 | 5.213 | 31,638 | -19,982 | 0.00% | 164,918 |
| 2011-06-20 | 2011-06-16 | 4.360 | 51,620 | -8,326 | 0.00% | 225,058 |
| 2011-06-17 | 2011-06-15 | 4.432 | 59,946 | -8,326 | 0.00% | 265,679 |
| 2011-06-13 | 2011-06-09 | 4.336 | 68,272 | +1,665 | 0.00% | 296,019 |
| 2011-06-10 | 2011-06-08 | 4.552 | 66,607 | +8,326 | 0.00% | 303,200 |
| 2011-06-03 | 2011-06-01 | 4.768 | 58,281 | +18,317 | 0.00% | 277,899 |
| 2011-05-25 | 2011-05-23 | 5.008 | 39,964 | +4,995 | 0.00% | 200,159 |
| 2011-05-20 | 2011-05-18 | 5.417 | 34,969 | -9,991 | 0.00% | 189,422 |
| 2011-05-18 | 2011-05-16 | 5.309 | 44,960 | -6,660 | 0.00% | 238,681 |
| 2011-05-17 | 2011-05-13 | 5.285 | 51,620 | -4,996 | 0.00% | 272,798 |
| 2011-04-28 | 2011-04-26 | 5.117 | 56,616 | -8,326 | 0.00% | 289,680 |
| 2011-04-27 | 2011-04-21 | 4.972 | 64,942 | -8,326 | 0.00% | 322,921 |
| 2011-04-26 | 2011-04-20 | 5.057 | 73,268 | -6,660 | 0.00% | 370,482 |
| 2011-04-21 | 2011-04-19 | 5.033 | 79,928 | +1,665 | 0.00% | 402,238 |
| 2011-04-19 | 2011-04-15 | 4.792 | 78,263 | +8,326 | 0.00% | 375,059 |
| 2011-04-18 | 2011-04-14 | 4.624 | 69,937 | -11,657 | 0.00% | 323,398 |
| 2011-04-15 | 2011-04-13 | 4.624 | 81,594 | -166,517 | 0.00% | 377,302 |
| 2011-04-14 | 2011-04-12 | 4.276 | 248,111 | -33,304 | 0.01% | 1,060,880 |
| 2011-04-13 | 2011-04-11 | 3.988 | 281,415 | -24,977 | 0.01% | 1,122,162 |
| 2011-04-11 | 2011-04-07 | 3.891 | 306,392 | +24,977 | 0.01% | 1,192,319 |
| 2011-04-08 | 2011-04-06 | 3.891 | 281,415 | +8,326 | 0.01% | 1,095,122 |
| 2011-04-07 | 2011-04-04 | 4.036 | 273,089 | +8,326 | 0.01% | 1,102,081 |
| 2011-04-06 | 2011-04-01 | 4.084 | 264,763 | +16,652 | 0.01% | 1,081,201 |
| 2011-03-28 | 2011-03-24 | 4.216 | 248,111 | -11,656 | 0.01% | 1,045,980 |
| 2011-03-25 | 2011-03-23 | 4.252 | 259,767 | -41,630 | 0.01% | 1,104,479 |
| 2011-03-22 | 2011-03-18 | 3.699 | 301,397 | +8,326 | 0.01% | 1,114,961 |
| 2011-03-21 | 2011-03-17 | 3.843 | 293,071 | +8,326 | 0.01% | 1,126,401 |
| 2011-03-18 | 2011-03-16 | 4.060 | 284,745 | +36,634 | 0.01% | 1,155,960 |
| 2011-03-17 | 2011-03-15 | 4.096 | 248,111 | +166,517 | 0.01% | 1,016,180 |
| 2011-03-14 | 2011-03-10 | 4.396 | 81,594 | +8,326 | 0.00% | 358,682 |
| 2011-03-10 | 2011-03-08 | 4.552 | 73,268 | -8,326 | 0.00% | 333,521 |
| 2011-03-09 | 2011-03-07 | 4.444 | 81,594 | +8,326 | 0.00% | 362,602 |
| 2011-03-07 | 2011-03-03 | 4.468 | 73,268 | -8,326 | 0.00% | 327,361 |
| 2011-03-03 | 2011-03-01 | 4.516 | 81,594 | +8,326 | 0.00% | 368,482 |
| 2011-03-02 | 2011-02-28 | 4.420 | 73,268 | -3,330 | 0.00% | 323,841 |
| 2011-02-28 | 2011-02-24 | 4.240 | 76,598 | +8,326 | 0.00% | 324,760 |
| 2011-02-17 | 2011-02-15 | 4.768 | 68,272 | -8,326 | 0.00% | 325,539 |
| 2011-02-15 | 2011-02-11 | 4.612 | 76,598 | -8,326 | 0.00% | 353,280 |
| 2011-02-11 | 2011-02-09 | 4.564 | 84,924 | +8,326 | 0.00% | 387,600 |
| 2011-02-07 | 2011-01-31 | 4.780 | 76,598 | +8,326 | 0.00% | 366,160 |
| 2011-01-27 | 2011-01-25 | 4.864 | 68,272 | -4,996 | 0.00% | 332,099 |
| 2011-01-26 | 2011-01-24 | 4.840 | 73,268 | +4,996 | 0.00% | 354,641 |
| 2011-01-25 | 2011-01-21 | 4.924 | 68,272 | -1,665 | 0.00% | 336,199 |
| 2011-01-24 | 2011-01-20 | 5.020 | 69,937 | +13,321 | 0.00% | 351,118 |
| 2011-01-21 | 2011-01-19 | 5.345 | 56,616 | +13,321 | 0.00% | 302,600 |
| 2011-01-12 | 2011-01-10 | 5.489 | 43,295 | +1,666 | 0.00% | 237,642 |
| 2011-01-10 | 2011-01-06 | 5.765 | 41,629 | +1,665 | 0.00% | 239,998 |
| 2011-01-06 | 2011-01-04 | 5.873 | 39,964 | +8,326 | 0.00% | 234,719 |
| 2010-12-28 | 2010-12-22 | 5.693 | 31,638 | -21,648 | 0.00% | 180,118 |
| 2010-12-23 | 2010-12-21 | 5.297 | 53,286 | +11,657 | 0.00% | 282,242 |
| 2010-12-22 | 2010-12-20 | 5.213 | 41,629 | +4,995 | 0.00% | 216,998 |
| 2010-12-21 | 2010-12-17 | 5.405 | 36,634 | -9,991 | 0.00% | 198,001 |
| 2010-12-20 | 2010-12-16 | 5.225 | 46,625 | +4,996 | 0.00% | 243,601 |
| 2010-12-17 | 2010-12-15 | 5.429 | 41,629 | +4,995 | 0.00% | 225,998 |
| 2010-12-15 | 2010-12-13 | 5.489 | 36,634 | -18,317 | 0.00% | 201,081 |
| 2010-12-14 | 2010-12-10 | 5.597 | 54,951 | +21,648 | 0.00% | 307,561 |
| 2010-12-13 | 2010-12-09 | 5.873 | 33,303 | +8,325 | 0.00% | 195,597 |
| 2010-12-08 | 2010-12-06 | 6.462 | 24,978 | +16,652 | 0.00% | 161,402 |
| 2010-12-02 | 2010-11-30 | 6.810 | 8,326 | -16,652 | 0.00% | 56,701 |
| 2010-12-01 | 2010-11-29 | 6.678 | 24,978 | -8,325 | 0.00% | 166,803 |
| 2010-11-29 | 2010-11-25 | 6.498 | 33,303 | -3,331 | 0.00% | 216,397 |
| 2010-11-26 | 2010-11-24 | 6.402 | 36,634 | +3,331 | 0.00% | 234,521 |
| 2010-11-23 | 2010-11-19 | 6.486 | 33,303 | -3,331 | 0.00% | 215,997 |
| 2010-11-22 | 2010-11-18 | 6.270 | 36,634 | -4,995 | 0.00% | 229,681 |
| 2010-11-18 | 2010-11-16 | 6.414 | 41,629 | +8,326 | 0.00% | 266,998 |
| 2010-11-15 | 2010-11-11 | 6.846 | 33,303 | +24,977 | 0.00% | 227,997 |
| 2010-11-12 | 2010-11-10 | 6.834 | 8,326 | -24,977 | 0.00% | 56,901 |
| 2010-11-11 | 2010-11-09 | 6.606 | 33,303 | +4,995 | 0.00% | 219,997 |
| 2010-11-10 | 2010-11-08 | 6.618 | 28,308 | +16,652 | 0.00% | 187,340 |
| 2010-11-09 | 2010-11-05 | 6.582 | 11,656 | -8,326 | 0.00% | 76,719 |
| 2010-11-08 | 2010-11-04 | 6.438 | 19,982 | -19,982 | 0.00% | 128,639 |
| 2010-11-05 | 2010-11-03 | 6.258 | 39,964 | +16,652 | 0.00% | 250,079 |
| 2010-11-04 | 2010-11-02 | 6.258 | 23,312 | +11,656 | 0.00% | 145,877 |
| 2010-11-02 | 2010-10-29 | 6.330 | 11,656 | -3,331 | 0.00% | 73,779 |
| 2010-11-01 | 2010-10-28 | 6.222 | 14,987 | +3,331 | 0.00% | 93,243 |
| 2010-10-29 | 2010-10-27 | 6.630 | 11,656 | +4,995 | 0.00% | 77,279 |
| 2010-10-28 | 2010-10-26 | 7.098 | 6,661 | -4,995 | 0.00% | 47,282 |
| 2010-10-26 | 2010-10-22 | 7.062 | 11,656 | -6,661 | 0.00% | 82,318 |
| 2010-10-22 | 2010-10-20 | 6.786 | 18,317 | +1,665 | 0.00% | 124,301 |
| 2010-10-21 | 2010-10-19 | 6.882 | 16,652 | -3,330 | 0.00% | 114,602 |
| 2010-10-20 | 2010-10-18 | 6.654 | 19,982 | +3,330 | 0.00% | 132,959 |
| 2010-10-19 | 2010-10-15 | 6.702 | 16,652 | -3,330 | 0.00% | 111,602 |
| 2010-10-18 | 2010-10-14 | 6.306 | 19,982 | +14,986 | 0.00% | 125,999 |
| 2010-10-15 | 2010-10-13 | 6.534 | 4,996 | -24,977 | 0.00% | 32,643 |
| 2010-10-14 | 2010-10-12 | 5.825 | 29,973 | +16,652 | 0.00% | 174,599 |
| 2010-10-13 | 2010-10-11 | 5.801 | 13,321 | -16,652 | 0.00% | 77,278 |
| 2010-10-12 | 2010-10-08 | 5.645 | 29,973 | -29,973 | 0.00% | 169,199 |
| 2010-10-08 | 2010-10-06 | 5.525 | 59,946 | +33,303 | 0.00% | 331,198 |
| 2010-10-06 | 2010-10-04 | 5.609 | 26,643 | +16,652 | 0.00% | 149,441 |
| 2010-10-05 | 2010-09-30 | 5.405 | 9,991 | -16,652 | 0.00% | 54,000 |
| 2010-10-04 | 2010-09-29 | 5.525 | 26,643 | +16,652 | 0.00% | 147,201 |
| 2010-09-30 | 2010-09-28 | 5.537 | 9,991 | -26,643 | 0.00% | 55,320 |
| 2010-09-29 | 2010-09-27 | 5.525 | 36,634 | -19,982 | 0.00% | 202,401 |
| 2010-09-28 | 2010-09-24 | 5.225 | 56,616 | +16,652 | 0.00% | 295,800 |
| 2010-09-24 | 2010-09-21 | 5.189 | 39,964 | -1,665 | 0.00% | 207,359 |
| 2010-09-22 | 2010-09-20 | 4.960 | 41,629 | -33,304 | 0.00% | 206,498 |
| 2010-09-21 | 2010-09-17 | 4.888 | 74,933 | +51,621 | 0.00% | 366,301 |
| 2010-09-17 | 2010-09-15 | 5.008 | 23,312 | -16,652 | 0.00% | 116,758 |
| 2010-09-16 | 2010-09-14 | 4.816 | 39,964 | +16,652 | 0.00% | 192,479 |
| 2010-09-13 | 2010-09-09 | 4.708 | 23,312 | -49,956 | 0.00% | 109,758 |
| 2010-09-10 | 2010-09-08 | 4.564 | 73,268 | +16,652 | 0.00% | 334,401 |
| 2010-09-09 | 2010-09-07 | 4.588 | 56,616 | +16,652 | 0.00% | 259,760 |
| 2010-09-08 | 2010-09-06 | 4.636 | 39,964 | +13,321 | 0.00% | 185,279 |
| 2010-09-07 | 2010-09-03 | 4.624 | 26,643 | -41,629 | 0.00% | 123,201 |
| 2010-09-06 | 2010-09-02 | 4.540 | 68,272 | +11,656 | 0.00% | 309,959 |
| 2010-09-03 | 2010-09-01 | 4.432 | 56,616 | -16,652 | 0.00% | 250,920 |
| 2010-09-01 | 2010-08-30 | 4.336 | 73,268 | -16,651 | 0.00% | 317,681 |
| 2010-08-31 | 2010-08-27 | 4.324 | 89,919 | +16,651 | 0.00% | 388,798 |
| 2010-08-30 | 2010-08-26 | 4.324 | 73,268 | -33,303 | 0.00% | 316,801 |
| 2010-08-27 | 2010-08-25 | 4.384 | 106,571 | +33,303 | 0.01% | 467,199 |
| 2010-08-25 | 2010-08-23 | 4.480 | 73,268 | +16,652 | 0.00% | 328,241 |
| 2010-08-24 | 2010-08-20 | 4.552 | 56,616 | -8,326 | 0.00% | 257,720 |
| 2010-08-20 | 2010-08-18 | 4.552 | 64,942 | -24,977 | 0.00% | 295,621 |
| 2010-08-19 | 2010-08-17 | 4.540 | 89,919 | +33,303 | 0.00% | 408,238 |
| 2010-08-17 | 2010-08-13 | 4.588 | 56,616 | -116,562 | 0.00% | 259,760 |
| 2010-08-16 | 2010-08-12 | 4.324 | 173,178 | +99,910 | 0.01% | 748,799 |
| 2010-08-13 | 2010-08-11 | 4.444 | 73,268 | -8,326 | 0.00% | 325,601 |
| 2010-08-12 | 2010-08-10 | 4.636 | 81,594 | +29,974 | 0.00% | 378,282 |
| 2010-08-11 | 2010-08-09 | 4.756 | 51,620 | -38,299 | 0.00% | 245,518 |
| 2010-08-10 | 2010-08-06 | 4.720 | 89,919 | +33,303 | 0.00% | 424,438 |
| 2010-08-09 | 2010-08-05 | 4.696 | 56,616 | -33,303 | 0.00% | 265,880 |
| 2010-08-06 | 2010-08-04 | 4.648 | 89,919 | +16,651 | 0.00% | 417,958 |
| 2010-08-04 | 2010-08-02 | 4.576 | 73,268 | +3,331 | 0.00% | 335,281 |
| 2010-08-02 | 2010-07-29 | 4.528 | 69,937 | +39,964 | 0.00% | 316,678 |
| 2010-07-30 | 2010-07-28 | 4.372 | 29,973 | -49,955 | 0.00% | 131,039 |
| 2010-07-28 | 2010-07-26 | 4.264 | 79,928 | -33,304 | 0.00% | 340,798 |
| 2010-07-26 | 2010-07-22 | 4.288 | 113,232 | +8,326 | 0.01% | 485,520 |
| 2010-07-22 | 2010-07-20 | 4.108 | 104,906 | -8,326 | 0.01% | 430,920 |
| 2010-07-20 | 2010-07-16 | 4.060 | 113,232 | +91,585 | 0.01% | 459,680 |
| 2010-07-15 | 2010-07-13 | 4.060 | 21,647 | -8,326 | 0.00% | 87,879 |
| 2010-07-14 | 2010-07-12 | 4.000 | 29,973 | -33,304 | 0.00% | 119,879 |
| 2010-07-13 | 2010-07-09 | 3.916 | 63,277 | -41,629 | 0.00% | 247,761 |
| 2010-07-12 | 2010-07-08 | 3.843 | 104,906 | -8,326 | 0.01% | 403,200 |
| 2010-07-09 | 2010-07-07 | 3.699 | 113,232 | -8,326 | 0.01% | 418,880 |
| 2010-07-08 | 2010-07-06 | 3.747 | 121,558 | +16,652 | 0.01% | 455,521 |
| 2010-07-06 | 2010-07-02 | 3.771 | 104,906 | +49,955 | 0.01% | 395,640 |
| 2010-07-05 | 2010-06-30 | 3.916 | 54,951 | +24,978 | 0.00% | 215,161 |
| 2010-06-24 | 2010-06-22 | 4.384 | 29,973 | +8,326 | 0.00% | 131,399 |
| 2010-06-22 | 2010-06-18 | 4.228 | 21,647 | -21,648 | 0.00% | 91,519 |
| 2010-06-18 | 2010-06-15 | 4.072 | 43,295 | +21,648 | 0.00% | 176,282 |
| 2010-06-11 | 2010-06-09 | 3.916 | 21,647 | -8,326 | 0.00% | 84,759 |
| 2010-06-10 | 2010-06-08 | 3.916 | 29,973 | +8,326 | 0.00% | 117,359 |
| 2010-06-07 | 2010-06-03 | 4.048 | 21,647 | -4,996 | 0.00% | 87,619 |
| 2010-06-04 | 2010-06-02 | 3.976 | 26,643 | +4,996 | 0.00% | 105,921 |
| 2010-06-03 | 2010-06-01 | 4.108 | 21,647 | -4,996 | 0.00% | 88,919 |
| 2010-06-02 | 2010-05-31 | 4.108 | 26,643 | +4,996 | 0.00% | 109,441 |
| 2010-05-31 | 2010-05-27 | 4.012 | 21,647 | -8,326 | 0.00% | 86,839 |
| 2010-05-19 | 2010-05-17 | 4.144 | 29,973 | +16,652 | 0.00% | 124,199 |
| 2010-05-18 | 2010-05-14 | 4.312 | 13,321 | -8,326 | 0.00% | 57,438 |
| 2010-05-17 | 2010-05-13 | 4.288 | 21,647 | -16,652 | 0.00% | 92,819 |
| 2010-05-14 | 2010-05-12 | 4.048 | 38,299 | +24,978 | 0.00% | 155,020 |
| 2010-05-13 | 2010-05-11 | 4.252 | 13,321 | -8,326 | 0.00% | 56,638 |
| 2010-05-12 | 2010-05-10 | 4.372 | 21,647 | +8,326 | 0.00% | 94,639 |
| 2010-05-10 | 2010-05-06 | 4.552 | 13,321 | -8,326 | 0.00% | 60,638 |
| 2010-05-07 | 2010-05-05 | 4.912 | 21,647 | -8,326 | 0.00% | 106,339 |
| 2010-05-06 | 2010-05-04 | 4.852 | 29,973 | -24,978 | 0.00% | 145,439 |
| 2010-05-05 | 2010-05-03 | 4.816 | 54,951 | -8,326 | 0.00% | 264,661 |
| 2010-05-04 | 2010-04-30 | 4.852 | 63,277 | +8,326 | 0.00% | 307,042 |
| 2010-04-30 | 2010-04-28 | 4.732 | 54,951 | +16,652 | 0.00% | 260,041 |
| 2010-04-29 | 2010-04-27 | 4.708 | 38,299 | +8,326 | 0.00% | 180,320 |
| 2010-04-28 | 2010-04-26 | 4.840 | 29,973 | +16,652 | 0.00% | 145,079 |
| 2010-04-27 | 2010-04-23 | 4.912 | 13,321 | -8,326 | 0.00% | 65,438 |
| 2010-04-26 | 2010-04-22 | 4.900 | 21,647 | +5,828 | 0.00% | 106,079 |
| 2010-04-23 | 2010-04-21 | 4.732 | 15,819 | -33,304 | 0.00% | 74,859 |
| 2010-04-22 | 2010-04-20 | 4.576 | 49,123 | -13,321 | 0.00% | 224,792 |
| 2010-04-21 | 2010-04-19 | 4.432 | 62,444 | +13,321 | 0.00% | 276,750 |
| 2010-04-19 | 2010-04-15 | 4.492 | 49,123 | -8,326 | 0.00% | 220,662 |
| 2010-04-16 | 2010-04-14 | 4.468 | 57,449 | +16,652 | 0.00% | 256,682 |
| 2010-04-15 | 2010-04-13 | 4.624 | 40,797 | -8,326 | 0.00% | 188,651 |
| 2010-04-14 | 2010-04-12 | 4.588 | 49,123 | -62,444 | 0.00% | 225,382 |
| 2010-04-13 | 2010-04-09 | 4.564 | 111,567 | +41,630 | 0.01% | 509,201 |
| 2010-04-09 | 2010-04-07 | 4.396 | 69,937 | -12,489 | 0.00% | 307,438 |
| 2010-03-29 | 2010-03-25 | 3.843 | 82,426 | +9,991 | 0.00% | 316,799 |
| 2010-03-25 | 2010-03-23 | 3.928 | 72,435 | -6,661 | 0.00% | 284,490 |
| 2010-03-24 | 2010-03-22 | 4.180 | 79,096 | +6,661 | 0.00% | 330,601 |
| 2010-03-19 | 2010-03-17 | 3.891 | 72,435 | +6,661 | 0.00% | 281,880 |
| 2010-03-18 | 2010-03-16 | 3.916 | 65,774 | -8,326 | 0.00% | 257,538 |
| 2010-03-17 | 2010-03-15 | 3.952 | 74,100 | +8,326 | 0.00% | 292,809 |
| 2010-03-16 | 2010-03-12 | 4.036 | 65,774 | -8,326 | 0.00% | 265,438 |
| 2010-03-12 | 2010-03-10 | 4.168 | 74,100 | -33,304 | 0.00% | 308,829 |
| 2010-02-26 | 2010-02-24 | 3.579 | 107,404 | -8,326 | 0.01% | 384,421 |
| 2010-02-22 | 2010-02-18 | 3.387 | 115,730 | -16,651 | 0.01% | 391,981 |
| 2010-02-19 | 2010-02-17 | 3.351 | 132,381 | -8,326 | 0.01% | 443,609 |
| 2010-02-02 | 2010-01-29 | 3.087 | 140,707 | -11,657 | 0.01% | 434,329 |
| 2010-02-01 | 2010-01-28 | 3.111 | 152,364 | -8,325 | 0.01% | 473,972 |
| 2010-01-29 | 2010-01-27 | 3.027 | 160,689 | +8,325 | 0.01% | 486,359 |
| 2010-01-26 | 2010-01-22 | 3.351 | 152,364 | -815,935 | 0.01% | 510,572 |
| 2010-01-25 | 2010-01-21 | 3.399 | 968,299 | +844,243 | 0.05% | 3,291,289 |
| 2010-01-21 | 2010-01-19 | 3.411 | 124,056 | -4,995 | 0.01% | 423,162 |
| 2010-01-19 | 2010-01-15 | 3.399 | 129,051 | -76,598 | 0.01% | 438,650 |
| 2010-01-18 | 2010-01-14 | 3.351 | 205,649 | -24,978 | 0.01% | 689,130 |
| 2010-01-14 | 2010-01-12 | 3.087 | 230,627 | -8,326 | 0.01% | 711,891 |
| 2010-01-11 | 2010-01-07 | 3.027 | 238,953 | +24,978 | 0.01% | 723,241 |
| 2009-12-29 | 2009-12-24 | 2.955 | 213,975 | -13,321 | 0.01% | 632,220 |
| 2009-12-28 | 2009-12-22 | 2.847 | 227,296 | +13,321 | 0.01% | 647,009 |
| 2009-12-22 | 2009-12-18 | 2.967 | 213,975 | -33,303 | 0.01% | 634,790 |
| 2009-12-18 | 2009-12-16 | 3.099 | 247,278 | -41,630 | 0.01% | 766,259 |
| 2009-12-17 | 2009-12-15 | 3.171 | 288,908 | +66,607 | 0.01% | 916,080 |
| 2009-12-15 | 2009-12-11 | 3.195 | 222,301 | -83,259 | 0.01% | 710,220 |
| 2009-12-14 | 2009-12-10 | 3.123 | 305,560 | +29,141 | 0.01% | 954,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 276,419 | +12,489 | 0.01% | 869,840 |
| 2009-12-10 | 2009-12-08 | 3.267 | 263,930 | +8,326 | 0.01% | 862,239 |
| 2009-12-09 | 2009-12-07 | 3.255 | 255,604 | +33,303 | 0.01% | 831,969 |
| 2009-12-03 | 2009-12-01 | 3.339 | 222,301 | +8,326 | 0.01% | 742,260 |
| 2009-12-01 | 2009-11-27 | 3.027 | 213,975 | -16,652 | 0.01% | 647,640 |
| 2009-11-27 | 2009-11-25 | 3.171 | 230,627 | -16,651 | 0.01% | 731,281 |
| 2009-11-26 | 2009-11-24 | 3.159 | 247,278 | -8,326 | 0.01% | 781,108 |
| 2009-11-24 | 2009-11-20 | 3.111 | 255,604 | -9,991 | 0.01% | 795,129 |
| 2009-11-23 | 2009-11-19 | 3.123 | 265,595 | +16,651 | 0.01% | 829,399 |
| 2009-11-20 | 2009-11-18 | 3.231 | 248,944 | -16,651 | 0.01% | 804,311 |
| 2009-11-19 | 2009-11-17 | 3.339 | 265,595 | -358,013 | 0.01% | 886,819 |
| 2009-11-18 | 2009-11-16 | 3.459 | 623,608 | -33,304 | 0.03% | 2,157,120 |
| 2009-11-17 | 2009-11-13 | 3.291 | 656,912 | -280,581 | 0.03% | 2,161,862 |
| 2009-11-16 | 2009-11-12 | 3.147 | 937,493 | +632,766 | 0.05% | 2,950,118 |
| 2009-11-03 | 2009-10-30 | 2.762 | 304,727 | -58,281 | 0.01% | 841,800 |
| 2009-11-02 | 2009-10-29 | 2.786 | 363,008 | -8,326 | 0.02% | 1,011,520 |
| 2009-10-30 | 2009-10-28 | 2.919 | 371,334 | +83,259 | 0.02% | 1,083,780 |
| 2009-10-29 | 2009-10-27 | 2.871 | 288,075 | -16,652 | 0.01% | 826,939 |
| 2009-10-19 | 2009-10-15 | 2.871 | 304,727 | +33,303 | 0.01% | 874,740 |
| 2009-10-14 | 2009-10-12 | 2.931 | 271,424 | +16,652 | 0.01% | 795,441 |
| 2009-10-13 | 2009-10-09 | 3.015 | 254,772 | -33,303 | 0.01% | 768,061 |
| 2009-10-12 | 2009-10-08 | 3.003 | 288,075 | +16,651 | 0.01% | 864,999 |
| 2009-10-07 | 2009-10-05 | 2.895 | 271,424 | +16,652 | 0.01% | 785,661 |
| 2009-10-05 | 2009-09-30 | 2.943 | 254,772 | +16,652 | 0.01% | 749,701 |
| 2009-10-02 | 2009-09-29 | 3.015 | 238,120 | -16,652 | 0.01% | 717,860 |
| 2009-09-29 | 2009-09-25 | 3.027 | 254,772 | +8,326 | 0.01% | 771,121 |
| 2009-09-25 | 2009-09-23 | 3.099 | 246,446 | +33,304 | 0.01% | 763,680 |
| 2009-09-24 | 2009-09-22 | 3.159 | 213,142 | -8,326 | 0.01% | 673,279 |
| 2009-09-23 | 2009-09-21 | 3.039 | 221,468 | -26,643 | 0.01% | 672,979 |
| 2009-09-22 | 2009-09-18 | 3.027 | 248,111 | -33,304 | 0.01% | 750,960 |
| 2009-09-21 | 2009-09-17 | 3.015 | 281,415 | +43,295 | 0.01% | 848,381 |
| 2009-09-18 | 2009-09-16 | 2.967 | 238,120 | +24,978 | 0.01% | 706,420 |
| 2009-09-16 | 2009-09-14 | 2.979 | 213,142 | +16,651 | 0.01% | 634,879 |
| 2009-09-15 | 2009-09-11 | 3.075 | 196,491 | +16,652 | 0.01% | 604,161 |
| 2009-09-10 | 2009-09-08 | 3.051 | 179,839 | +8,326 | 0.01% | 548,640 |
| 2009-09-03 | 2009-09-01 | 2.895 | 171,513 | +8,326 | 0.01% | 496,460 |
| 2009-09-02 | 2009-08-31 | 2.931 | 163,187 | -33,304 | 0.01% | 478,240 |
| 2009-08-28 | 2009-08-26 | 3.195 | 196,491 | -8,326 | 0.01% | 627,761 |
| 2009-08-27 | 2009-08-25 | 3.051 | 204,817 | -33,303 | 0.01% | 624,841 |
| 2009-08-25 | 2009-08-21 | 2.979 | 238,120 | +33,303 | 0.01% | 709,280 |
| 2009-08-24 | 2009-08-20 | 3.039 | 204,817 | -24,977 | 0.01% | 622,381 |
| 2009-08-20 | 2009-08-18 | 2.991 | 229,794 | -66,607 | 0.02% | 687,240 |
| 2009-08-19 | 2009-08-17 | 2.931 | 296,401 | +8,326 | 0.02% | 868,640 |
| 2009-08-18 | 2009-08-14 | 3.111 | 288,075 | +8,326 | 0.02% | 896,139 |
| 2009-08-17 | 2009-08-13 | 3.219 | 279,749 | +8,325 | 0.02% | 900,479 |
| 2009-08-14 | 2009-08-12 | 3.183 | 271,424 | +91,585 | 0.02% | 863,902 |
| 2009-08-12 | 2009-08-10 | 3.375 | 179,839 | -24,978 | 0.01% | 606,960 |
| 2009-08-11 | 2009-08-07 | 3.219 | 204,817 | +41,630 | 0.01% | 659,282 |
| 2009-08-07 | 2009-08-05 | 3.399 | 163,187 | +26,643 | 0.01% | 554,680 |
| 2009-08-05 | 2009-08-03 | 3.591 | 136,544 | -41,630 | 0.01% | 490,359 |
| 2009-08-04 | 2009-07-31 | 3.363 | 178,174 | +16,652 | 0.01% | 599,201 |
| 2009-07-31 | 2009-07-29 | 3.291 | 161,522 | -4,995 | 0.01% | 531,560 |
| 2009-07-30 | 2009-07-28 | 3.447 | 166,517 | -106,572 | 0.01% | 573,998 |
| 2009-07-28 | 2009-07-24 | 2.871 | 273,089 | +16,652 | 0.02% | 783,921 |
| 2009-07-27 | 2009-07-23 | 2.847 | 256,437 | +28,308 | 0.02% | 729,960 |
| 2009-07-24 | 2009-07-22 | 2.811 | 228,129 | -66,607 | 0.02% | 641,160 |
| 2009-07-23 | 2009-07-21 | 2.714 | 294,736 | +66,607 | 0.02% | 800,040 |
| 2009-07-09 | 2009-07-07 | 2.486 | 228,129 | +33,304 | 0.02% | 567,180 |
| 2009-07-06 | 2009-07-02 | 2.462 | 194,825 | +83,258 | 0.01% | 479,699 |
| 2009-06-19 | 2009-06-17 | 2.450 | 111,567 | +24,978 | 0.01% | 273,361 |
| 2009-06-17 | 2009-06-15 | 2.462 | 86,589 | -16,652 | 0.01% | 213,200 |
| 2009-06-12 | 2009-06-10 | 2.642 | 103,241 | +16,652 | 0.01% | 272,800 |
| 2009-06-10 | 2009-06-08 | 2.594 | 86,589 | +24,978 | 0.01% | 224,640 |
| 2009-06-05 | 2009-06-03 | 2.799 | 61,611 | -33,304 | 0.00% | 172,419 |
| 2009-06-04 | 2009-06-02 | 2.678 | 94,915 | -41,629 | 0.01% | 254,220 |
| 2009-06-03 | 2009-06-01 | 2.883 | 136,544 | -41,630 | 0.01% | 393,599 |
| 2009-06-02 | 2009-05-29 | 2.847 | 178,174 | -8,326 | 0.01% | 507,181 |
| 2009-05-29 | 2009-05-26 | 2.522 | 186,500 | -8,325 | 0.01% | 470,401 |
| 2009-05-26 | 2009-05-22 | 2.450 | 194,825 | +16,651 | 0.01% | 477,359 |
| 2009-05-25 | 2009-05-21 | 2.498 | 178,174 | +58,281 | 0.01% | 445,121 |
| 2009-05-22 | 2009-05-20 | 2.378 | 119,893 | -16,651 | 0.01% | 285,121 |
| 2009-05-21 | 2009-05-19 | 2.402 | 136,544 | -41,630 | 0.01% | 327,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 178,174 | +8,326 | 0.01% | 421,581 |
| 2009-05-19 | 2009-05-15 | 2.342 | 169,848 | -8,326 | 0.01% | 397,800 |
| 2009-05-15 | 2009-05-13 | 2.198 | 178,174 | +16,652 | 0.01% | 391,621 |
| 2009-05-13 | 2009-05-11 | 2.258 | 161,522 | +24,978 | 0.01% | 364,720 |
| 2009-05-12 | 2009-05-08 | 2.450 | 136,544 | +24,977 | 0.01% | 334,559 |
| 2009-05-08 | 2009-05-06 | 2.570 | 111,567 | +33,304 | 0.01% | 286,761 |
| 2009-05-07 | 2009-05-05 | 2.546 | 78,263 | +16,652 | 0.01% | 199,279 |
| 2009-04-28 | 2009-04-24 | 2.642 | 61,611 | -16,652 | 0.00% | 162,799 |
| 2009-04-27 | 2009-04-23 | 2.510 | 78,263 | +16,652 | 0.01% | 196,459 |
| 2009-04-24 | 2009-04-22 | 2.450 | 61,611 | -33,304 | 0.00% | 150,959 |
| 2009-04-23 | 2009-04-21 | 2.450 | 94,915 | +33,304 | 0.01% | 232,560 |
| 2009-04-22 | 2009-04-20 | 2.438 | 61,611 | -33,304 | 0.00% | 150,219 |
| 2009-04-21 | 2009-04-17 | 2.138 | 94,915 | +33,304 | 0.01% | 202,920 |
| 2009-04-20 | 2009-04-16 | 2.198 | 61,611 | -49,956 | 0.00% | 135,419 |
| 2009-04-08 | 2009-04-06 | 2.078 | 111,567 | +49,956 | 0.01% | 231,821 |
| 2009-04-06 | 2009-04-02 | 2.066 | 61,611 | -16,652 | 0.00% | 127,279 |
| 2009-03-24 | 2009-03-20 | 1.561 | 78,263 | -8,326 | 0.01% | 122,200 |
| 2009-03-17 | 2009-03-13 | 1.513 | 86,589 | -33,304 | 0.01% | 131,040 |
| 2009-03-12 | 2009-03-10 | 1.441 | 119,893 | -24,977 | 0.01% | 172,801 |
| 2009-03-10 | 2009-03-06 | 1.381 | 144,870 | -33,304 | 0.01% | 200,100 |
| 2009-03-09 | 2009-03-05 | 1.393 | 178,174 | +33,304 | 0.01% | 248,240 |
| 2009-03-06 | 2009-03-04 | 1.429 | 144,870 | +58,281 | 0.01% | 207,060 |
| 2009-03-05 | 2009-03-03 | 1.369 | 86,589 | -24,978 | 0.01% | 118,560 |
| 2009-03-03 | 2009-02-27 | 1.453 | 111,567 | +24,978 | 0.01% | 162,140 |
| 2009-02-23 | 2009-02-19 | 1.573 | 86,589 | -8,326 | 0.01% | 136,240 |
| 2009-02-17 | 2009-02-13 | 1.609 | 94,915 | -24,978 | 0.01% | 152,760 |
| 2009-02-16 | 2009-02-12 | 1.609 | 119,893 | -16,651 | 0.01% | 192,961 |
| 2009-02-09 | 2009-02-05 | 1.549 | 136,544 | -41,630 | 0.01% | 211,559 |
| 2009-02-06 | 2009-02-04 | 1.501 | 178,174 | -58,281 | 0.01% | 267,500 |
| 2009-02-05 | 2009-02-03 | 1.453 | 236,455 | +41,630 | 0.02% | 343,640 |
| 2009-01-29 | 2009-01-22 | 1.465 | 194,825 | -24,978 | 0.01% | 285,479 |
| 2009-01-23 | 2009-01-21 | 1.477 | 219,803 | +11,656 | 0.01% | 324,720 |
| 2009-01-20 | 2009-01-16 | 1.549 | 208,147 | -8,326 | 0.01% | 322,500 |
| 2009-01-19 | 2009-01-15 | 1.513 | 216,473 | -16,651 | 0.01% | 327,600 |
| 2009-01-13 | 2009-01-09 | 1.609 | 233,124 | -66,607 | 0.02% | 375,199 |
| 2009-01-12 | 2009-01-08 | 1.621 | 299,731 | +16,651 | 0.02% | 485,999 |
| 2009-01-09 | 2009-01-07 | 1.730 | 283,080 | -74,933 | 0.02% | 489,600 |
| 2009-01-08 | 2009-01-06 | 1.694 | 358,013 | +8,326 | 0.02% | 606,301 |
| 2009-01-07 | 2009-01-05 | 1.633 | 349,687 | -74,933 | 0.02% | 571,200 |
| 2009-01-06 | 2009-01-02 | 1.585 | 424,620 | -41,629 | 0.03% | 673,201 |
| 2009-01-05 | 2008-12-31 | 1.549 | 466,249 | +266,428 | 0.03% | 722,400 |
| 2009-01-02 | 2008-12-29 | 1.730 | 199,821 | -16,652 | 0.01% | 345,600 |
| 2008-12-30 | 2008-12-24 | 1.645 | 216,473 | -14,986 | 0.01% | 356,200 |
| 2008-12-29 | 2008-12-22 | 1.621 | 231,459 | -66,607 | 0.02% | 375,299 |
| 2008-12-23 | 2008-12-19 | 1.694 | 298,066 | -33,304 | 0.02% | 504,779 |
| 2008-12-22 | 2008-12-18 | 1.573 | 331,370 | +148,201 | 0.02% | 521,380 |
| 2008-12-18 | 2008-12-16 | 1.453 | 183,169 | -99,911 | 0.01% | 266,200 |
| 2008-12-17 | 2008-12-15 | 1.417 | 283,080 | +49,956 | 0.02% | 401,200 |
| 2008-12-16 | 2008-12-12 | 1.477 | 233,124 | +33,303 | 0.02% | 344,399 |
| 2008-12-15 | 2008-12-11 | 1.597 | 199,821 | +12,489 | 0.01% | 319,200 |
| 2008-11-28 | 2008-11-26 | 1.117 | 187,332 | +8,326 | 0.01% | 209,250 |
| 2008-11-27 | 2008-11-25 | 0.997 | 179,006 | +24,977 | 0.01% | 178,450 |
| 2008-11-25 | 2008-11-21 | 1.321 | 154,029 | -24,977 | 0.01% | 203,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 179,006 | +16,651 | 0.01% | 258,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 162,355 | -16,651 | 0.01% | 237,901 |
| 2008-11-18 | 2008-11-14 | 1.309 | 179,006 | -833 | 0.01% | 234,350 |
| 2008-11-11 | 2008-11-07 | 1.357 | 179,839 | +8,326 | 0.01% | 244,080 |
| 2008-11-07 | 2008-11-05 | 1.441 | 171,513 | +33,303 | 0.01% | 247,200 |
| 2008-11-05 | 2008-11-03 | 1.417 | 138,210 | -11,656 | 0.01% | 195,881 |
| 2008-11-04 | 2008-10-31 | 1.393 | 149,866 | -8,326 | 0.01% | 208,800 |
| 2008-10-30 | 2008-10-28 | 1.153 | 158,192 | -24,977 | 0.01% | 182,400 |
| 2008-10-29 | 2008-10-27 | 1.009 | 183,169 | +8,326 | 0.01% | 184,800 |
| 2008-10-24 | 2008-10-22 | 1.381 | 174,843 | -24,978 | 0.01% | 241,499 |
| 2008-10-23 | 2008-10-21 | 1.417 | 199,821 | +24,978 | 0.01% | 283,200 |
| 2008-10-21 | 2008-10-17 | 1.405 | 174,843 | -16,652 | 0.01% | 245,699 |
| 2008-10-20 | 2008-10-16 | 1.477 | 191,495 | +8,326 | 0.01% | 282,900 |
| 2008-10-10 | 2008-10-08 | 1.561 | 183,169 | -49,955 | 0.01% | 286,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 233,124 | +61,611 | 0.02% | 422,799 |
| 2008-10-06 | 2008-10-02 | 1.970 | 171,513 | +16,652 | 0.01% | 337,840 |
| 2008-10-02 | 2008-09-29 | 1.778 | 154,861 | -4,996 | 0.01% | 275,280 |
| 2008-09-23 | 2008-09-19 | 1.946 | 159,857 | -127,386 | 0.01% | 311,040 |
| 2008-09-18 | 2008-09-16 | 2.018 | 287,243 | -46,625 | 0.02% | 579,601 |
| 2008-09-16 | 2008-09-11 | 1.994 | 333,868 | +105,739 | 0.02% | 665,661 |
| 2008-09-11 | 2008-09-09 | 2.042 | 228,129 | +16,652 | 0.02% | 465,800 |
| 2008-09-09 | 2008-09-05 | 2.042 | 211,477 | -24,978 | 0.02% | 431,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 236,455 | +24,978 | 0.02% | 491,320 |
| 2008-09-05 | 2008-09-03 | 4.702 | 211,477 | -4,996 | 0.02% | 994,409 |
| 2008-09-04 | 2008-09-02 | 4.792 | 216,473 | +72,158 | 0.02% | 1,037,401 |
| 2008-09-02 | 2008-08-29 | 4.450 | 144,315 | +55,506 | 0.02% | 642,199 |
| 2008-09-01 | 2008-08-28 | 4.450 | 88,809 | +3,330 | 0.01% | 395,199 |
| 2008-08-21 | 2008-08-19 | 4.432 | 85,479 | -11,101 | 0.01% | 378,840 |
| 2008-08-20 | 2008-08-18 | 4.648 | 96,580 | -55,506 | 0.01% | 448,919 |
| 2008-08-19 | 2008-08-15 | 4.684 | 152,086 | +11,101 | 0.02% | 712,400 |
| 2008-08-18 | 2008-08-14 | 4.666 | 140,985 | +1,110 | 0.02% | 657,861 |
| 2008-08-15 | 2008-08-13 | 4.666 | 139,875 | +55,506 | 0.02% | 652,681 |
| 2008-08-13 | 2008-08-11 | 4.846 | 84,369 | +2,220 | 0.01% | 408,881 |
| 2008-08-12 | 2008-08-08 | 5.189 | 82,149 | +2,221 | 0.01% | 426,242 |
| 2008-08-11 | 2008-08-07 | 5.477 | 79,928 | +5,550 | 0.01% | 437,758 |
| 2008-07-23 | 2008-07-21 | 5.873 | 74,378 | -55,506 | 0.01% | 436,841 |
| 2008-07-21 | 2008-07-17 | 5.837 | 129,884 | -2,220 | 0.02% | 758,162 |
| 2008-07-18 | 2008-07-16 | 5.603 | 132,104 | -16,652 | 0.02% | 740,181 |
| 2008-07-17 | 2008-07-15 | 5.279 | 148,756 | -222,023 | 0.02% | 785,242 |
| 2008-07-16 | 2008-07-14 | 5.477 | 370,779 | +205,372 | 0.06% | 2,030,720 |
| 2008-07-15 | 2008-07-11 | 5.297 | 165,407 | -5,551 | 0.03% | 876,118 |
| 2008-07-14 | 2008-07-10 | 5.369 | 170,958 | +22,202 | 0.03% | 917,840 |
| 2008-07-09 | 2008-07-07 | 5.585 | 148,756 | -1,110 | 0.02% | 830,802 |
| 2008-07-07 | 2008-07-03 | 5.261 | 149,866 | -21,092 | 0.02% | 788,401 |
| 2008-07-04 | 2008-07-02 | 5.315 | 170,958 | +21,092 | 0.03% | 908,600 |
| 2008-07-02 | 2008-06-27 | 5.729 | 149,866 | -11,101 | 0.02% | 858,601 |
| 2008-06-30 | 2008-06-26 | 6.035 | 160,967 | +11,101 | 0.02% | 971,501 |
| 2008-06-25 | 2008-06-23 | 6.288 | 149,866 | -15,541 | 0.02% | 942,302 |
| 2008-06-24 | 2008-06-20 | 6.198 | 165,407 | +5,550 | 0.03% | 1,025,118 |
| 2008-06-23 | 2008-06-19 | 6.612 | 159,857 | +19,982 | 0.02% | 1,056,961 |
| 2008-06-20 | 2008-06-18 | 6.936 | 139,875 | +6,661 | 0.02% | 970,202 |
| 2008-06-19 | 2008-06-17 | 7.044 | 133,214 | -11,101 | 0.02% | 938,400 |
| 2008-06-16 | 2008-06-12 | 7.062 | 144,315 | +3,330 | 0.02% | 1,019,199 |
| 2008-06-11 | 2008-06-06 | 8.143 | 140,985 | +5,551 | 0.02% | 1,148,082 |
| 2008-06-10 | 2008-06-05 | 8.341 | 135,434 | +4,440 | 0.02% | 1,129,718 |
| 2008-06-06 | 2008-06-04 | 8.666 | 130,994 | +7,771 | 0.02% | 1,135,162 |
| 2008-06-05 | 2008-06-03 | 8.648 | 123,223 | +11,101 | 0.02% | 1,065,600 |
| 2008-06-03 | 2008-05-30 | 9.134 | 112,122 | -5,550 | 0.02% | 1,024,142 |
| 2008-06-02 | 2008-05-29 | 8.323 | 117,672 | +5,550 | 0.02% | 979,437 |
| 2008-05-30 | 2008-05-28 | 8.396 | 112,122 | -5,550 | 0.02% | 941,322 |
| 2008-05-26 | 2008-05-22 | 7.927 | 117,672 | +11,101 | 0.02% | 932,797 |
| 2008-05-22 | 2008-05-20 | 8.738 | 106,571 | -5,551 | 0.02% | 931,198 |
| 2008-05-21 | 2008-05-19 | 8.738 | 112,122 | +11,101 | 0.02% | 979,702 |
| 2008-05-20 | 2008-05-16 | 8.882 | 101,021 | -5,550 | 0.02% | 897,263 |
| 2008-05-19 | 2008-05-15 | 8.846 | 106,571 | +5,550 | 0.02% | 942,718 |
| 2008-05-14 | 2008-05-09 | 8.810 | 101,021 | +5,551 | 0.02% | 889,983 |
| 2008-05-13 | 2008-05-08 | 8.954 | 95,470 | +11,101 | 0.01% | 854,840 |
| 2008-05-08 | 2008-05-06 | 9.945 | 84,369 | -11,101 | 0.01% | 839,041 |
| 2008-05-07 | 2008-05-05 | 10.269 | 95,470 | +33,303 | 0.01% | 980,400 |
| 2008-05-06 | 2008-05-02 | 9.981 | 62,167 | -16,651 | 0.01% | 620,485 |
| 2008-05-02 | 2008-04-29 | 9.134 | 78,818 | -5,551 | 0.01% | 719,937 |
| 2008-04-30 | 2008-04-28 | 9.026 | 84,369 | +22,202 | 0.01% | 761,521 |
| 2008-04-29 | 2008-04-25 | 9.242 | 62,167 | -5,550 | 0.01% | 574,564 |
| 2008-04-28 | 2008-04-24 | 9.116 | 67,717 | +11,101 | 0.01% | 617,319 |
| 2008-01-29 | 2008-01-25 | 13.890 | 56,616 | -55 | 0.01% | 786,421 |
| 2008-01-23 | 2008-01-21 | 14.539 | 56,671 | -222 | 0.01% | 823,940 |
| 2008-01-09 | 2008-01-07 | 17.025 | 56,893 | -1,111 | 0.01% | 968,617 |
| 2008-01-08 | 2008-01-04 | 17.746 | 58,004 | +1,111 | 0.01% | 1,029,332 |
| 2008-01-04 | 2008-01-02 | 18.809 | 56,893 | -5,551 | 0.01% | 1,070,091 |
| 2008-01-03 | 2007-12-31 | 18.521 | 62,444 | +3,330 | 0.01% | 1,156,499 |
| 2007-12-18 | 2007-12-14 | 16.449 | 59,114 | -2,220 | 0.01% | 972,350 |
| 2007-12-17 | 2007-12-13 | 16.575 | 61,334 | +2,220 | 0.01% | 1,016,601 |
| 2007-12-14 | 2007-12-12 | 17.620 | 59,114 | -3,330 | 0.01% | 1,041,575 |
| 2007-12-11 | 2007-12-07 | 17.530 | 62,444 | +2,220 | 0.01% | 1,094,624 |
| 2007-12-10 | 2007-12-06 | 17.836 | 60,224 | +3,331 | 0.01% | 1,074,153 |
| 2007-12-06 | 2007-12-04 | 17.404 | 56,893 | -3,331 | 0.01% | 990,142 |
| 2007-11-06 | 2007-11-02 | 18.376 | 60,224 | +3,331 | 0.01% | 1,106,703 |
| 2007-10-26 | 2007-10-24 | 20.935 | 56,893 | -2,221 | 0.01% | 1,191,040 |
| 2007-10-25 | 2007-10-23 | 20.034 | 59,114 | +2,221 | 0.01% | 1,184,286 |
| 2007-10-23 | 2007-10-18 | 21.295 | 56,893 | -1,111 | 0.01% | 1,211,540 |
| 2007-10-11 | 2007-10-09 | 19.782 | 58,004 | -2,220 | 0.01% | 1,147,418 |
| 2007-10-08 | 2007-10-04 | 19.133 | 60,224 | -4,440 | 0.01% | 1,152,273 |
| 2007-10-05 | 2007-10-03 | 20.574 | 64,664 | -5,551 | 0.01% | 1,330,424 |
| 2007-10-04 | 2007-10-02 | 21.763 | 70,215 | +5,551 | 0.01% | 1,528,123 |
| 2007-10-02 | 2007-09-27 | 21.908 | 64,664 | +7,771 | 0.01% | 1,416,634 |
| 2007-09-27 | 2007-09-24 | 22.196 | 56,893 | -1,111 | 0.01% | 1,262,789 |
| 2007-09-25 | 2007-09-21 | 25.042 | 58,004 | +1,111 | 0.01% | 1,452,560 |
| 2007-09-21 | 2007-09-19 | 21.619 | 56,893 | -1,111 | 0.01% | 1,229,990 |
| 2007-09-19 | 2007-09-17 | 19.638 | 58,004 | -2,220 | 0.01% | 1,139,058 |
| 2007-09-14 | 2007-09-12 | 18.376 | 60,224 | -133,214 | 0.01% | 1,106,703 |
| 2007-09-13 | 2007-09-11 | 18.412 | 193,438 | +133,214 | 0.03% | 3,561,673 |
| 2007-09-11 | 2007-09-07 | 17.620 | 60,224 | -33,303 | 0.01% | 1,061,133 |
| 2007-09-10 | 2007-09-06 | 16.575 | 93,527 | +33,303 | 0.01% | 1,550,195 |
| 2007-09-07 | 2007-09-05 | 17.259 | 60,224 | -11,101 | 0.01% | 1,039,433 |
| 2007-09-06 | 2007-09-04 | 17.079 | 71,325 | +13,321 | 0.01% | 1,218,180 |
| 2007-09-05 | 2007-09-03 | 18.304 | 58,004 | -166 | 0.01% | 1,061,727 |
| 2007-09-04 | 2007-08-31 | 17.890 | 58,170 | -944 | 0.01% | 1,040,662 |
| 2007-09-03 | 2007-08-30 | 17.295 | 59,114 | +1,110 | 0.01% | 1,022,405 |
| 2007-08-31 | 2007-08-29 | 16.737 | 58,004 | -1,110 | 0.01% | 970,812 |
| 2007-08-30 | 2007-08-28 | 16.196 | 59,114 | +1,110 | 0.01% | 957,440 |
| 2007-08-29 | 2007-08-27 | 15.512 | 58,004 | +2,221 | 0.01% | 899,751 |
| 2007-08-23 | 2007-08-21 | 12.269 | 55,783 | -5,551 | 0.01% | 684,401 |
| 2007-08-14 | 2007-08-10 | 12.359 | 61,334 | -5,551 | 0.01% | 758,031 |
| 2007-08-07 | 2007-08-03 | 12.035 | 66,885 | -5,550 | 0.01% | 804,946 |
| 2007-08-03 | 2007-08-01 | 11.494 | 72,435 | +11,101 | 0.01% | 832,589 |
| 2007-08-02 | 2007-07-31 | 12.125 | 61,334 | -18,872 | 0.01% | 743,666 |
| 2007-07-30 | 2007-07-26 | 12.053 | 80,206 | -3,330 | 0.01% | 966,706 |
| 2007-07-20 | 2007-07-18 | 9.188 | 83,536 | +22,202 | 0.01% | 767,547 |
| 2007-07-05 | 2007-07-03 | 9.873 | 61,334 | +5,551 | 0.01% | 605,541 |
| 2007-06-26 | 2007-06-22 | 10.035 | 55,783 | 0.01% | 559,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy