History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 29,000 | +0 | 0.00% | 117,450 |
| 2025-10-13 | 2025-10-09 | 4.030 | 29,000 | +0 | 0.00% | 116,870 |
| 2025-10-10 | 2025-10-08 | 3.810 | 29,000 | +0 | 0.00% | 110,490 |
| 2025-10-09 | 2025-10-06 | 3.970 | 29,000 | +0 | 0.00% | 115,130 |
| 2025-10-08 | 2025-10-03 | 4.000 | 29,000 | +0 | 0.00% | 116,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 29,000 | +0 | 0.00% | 116,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 29,000 | +0 | 0.00% | 120,640 |
| 2025-10-02 | 2025-09-29 | 3.980 | 29,000 | +0 | 0.00% | 115,420 |
| 2025-09-30 | 2025-09-26 | 3.920 | 29,000 | +0 | 0.00% | 113,680 |
| 2025-09-29 | 2025-09-25 | 3.950 | 29,000 | +0 | 0.00% | 114,550 |
| 2025-09-26 | 2025-09-24 | 3.890 | 29,000 | +0 | 0.00% | 112,810 |
| 2025-09-25 | 2025-09-23 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2025-09-24 | 2025-09-22 | 4.060 | 29,000 | +0 | 0.00% | 117,740 |
| 2025-09-23 | 2025-09-19 | 4.140 | 29,000 | +0 | 0.00% | 120,060 |
| 2025-09-22 | 2025-09-18 | 4.090 | 29,000 | +0 | 0.00% | 118,610 |
| 2025-09-19 | 2025-09-17 | 4.160 | 29,000 | +0 | 0.00% | 120,640 |
| 2025-09-18 | 2025-09-16 | 3.870 | 29,000 | +0 | 0.00% | 112,230 |
| 2025-09-17 | 2025-09-15 | 3.780 | 29,000 | +0 | 0.00% | 109,620 |
| 2025-09-16 | 2025-09-12 | 3.810 | 29,000 | +0 | 0.00% | 110,490 |
| 2025-09-15 | 2025-09-11 | 3.790 | 29,000 | +0 | 0.00% | 109,910 |
| 2025-09-12 | 2025-09-10 | 3.790 | 29,000 | +0 | 0.00% | 109,910 |
| 2025-09-11 | 2025-09-09 | 3.840 | 29,000 | +0 | 0.00% | 111,360 |
| 2025-09-10 | 2025-09-08 | 3.860 | 29,000 | +0 | 0.00% | 111,940 |
| 2025-09-09 | 2025-09-05 | 3.720 | 29,000 | +0 | 0.00% | 107,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 29,000 | +0 | 0.00% | 106,720 |
| 2025-09-05 | 2025-09-03 | 3.700 | 29,000 | +0 | 0.00% | 107,300 |
| 2025-09-04 | 2025-09-02 | 3.790 | 29,000 | +0 | 0.00% | 109,910 |
| 2025-09-03 | 2025-09-01 | 3.830 | 29,000 | +0 | 0.00% | 111,070 |
| 2025-09-02 | 2025-08-29 | 3.850 | 29,000 | +0 | 0.00% | 111,650 |
| 2025-09-01 | 2025-08-28 | 3.950 | 29,000 | +0 | 0.00% | 114,550 |
| 2025-08-29 | 2025-08-27 | 3.940 | 29,000 | +0 | 0.00% | 114,260 |
| 2025-08-28 | 2025-08-26 | 4.000 | 29,000 | +0 | 0.00% | 116,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 29,000 | +0 | 0.00% | 115,420 |
| 2025-08-26 | 2025-08-22 | 3.890 | 29,000 | +0 | 0.00% | 112,810 |
| 2025-08-25 | 2025-08-21 | 3.960 | 29,000 | +0 | 0.00% | 114,840 |
| 2025-08-22 | 2025-08-20 | 3.940 | 29,000 | +0 | 0.00% | 114,260 |
| 2025-08-21 | 2025-08-19 | 3.970 | 29,000 | +0 | 0.00% | 115,130 |
| 2025-08-20 | 2025-08-18 | 3.980 | 29,000 | +0 | 0.00% | 115,420 |
| 2025-08-19 | 2025-08-15 | 4.040 | 29,000 | +0 | 0.00% | 117,160 |
| 2025-08-18 | 2025-08-14 | 3.820 | 29,000 | +0 | 0.00% | 110,780 |
| 2025-08-15 | 2025-08-13 | 3.850 | 29,000 | +0 | 0.00% | 111,650 |
| 2025-08-14 | 2025-08-12 | 3.750 | 29,000 | +0 | 0.00% | 108,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 29,000 | +0 | 0.00% | 108,170 |
| 2025-08-12 | 2025-08-08 | 3.660 | 29,000 | +0 | 0.00% | 106,140 |
| 2025-08-11 | 2025-08-07 | 3.720 | 29,000 | +0 | 0.00% | 107,880 |
| 2025-08-08 | 2025-08-06 | 3.650 | 29,000 | +0 | 0.00% | 105,850 |
| 2025-08-07 | 2025-08-05 | 3.700 | 29,000 | +0 | 0.00% | 107,300 |
| 2025-08-06 | 2025-08-04 | 3.670 | 29,000 | +0 | 0.00% | 106,430 |
| 2025-08-05 | 2025-08-01 | 3.620 | 29,000 | +0 | 0.00% | 104,980 |
| 2025-08-04 | 2025-07-31 | 3.620 | 29,000 | +0 | 0.00% | 104,980 |
| 2025-08-01 | 2025-07-30 | 3.710 | 29,000 | +0 | 0.00% | 107,590 |
| 2025-07-31 | 2025-07-29 | 3.780 | 29,000 | +0 | 0.00% | 109,620 |
| 2025-07-30 | 2025-07-28 | 3.790 | 29,000 | +0 | 0.00% | 109,910 |
| 2025-07-29 | 2025-07-25 | 3.920 | 29,000 | +0 | 0.00% | 113,680 |
| 2025-07-28 | 2025-07-24 | 3.830 | 29,000 | +0 | 0.00% | 111,070 |
| 2025-07-25 | 2025-07-23 | 3.770 | 29,000 | +0 | 0.00% | 109,330 |
| 2025-07-24 | 2025-07-22 | 3.700 | 29,000 | +0 | 0.00% | 107,300 |
| 2025-07-23 | 2025-07-21 | 3.720 | 29,000 | +0 | 0.00% | 107,880 |
| 2025-07-22 | 2025-07-18 | 3.670 | 29,000 | +0 | 0.00% | 106,430 |
| 2025-07-21 | 2025-07-17 | 3.640 | 29,000 | +0 | 0.00% | 105,560 |
| 2025-07-18 | 2025-07-16 | 3.610 | 29,000 | +0 | 0.00% | 104,690 |
| 2025-07-17 | 2025-07-15 | 3.640 | 29,000 | +0 | 0.00% | 105,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 29,000 | +0 | 0.00% | 109,040 |
| 2025-07-15 | 2025-07-11 | 3.730 | 29,000 | +0 | 0.00% | 108,170 |
| 2025-07-14 | 2025-07-10 | 3.730 | 29,000 | +0 | 0.00% | 108,170 |
| 2025-07-11 | 2025-07-09 | 3.760 | 29,000 | +0 | 0.00% | 109,040 |
| 2025-07-10 | 2025-07-08 | 3.830 | 29,000 | +0 | 0.00% | 111,070 |
| 2025-07-09 | 2025-07-07 | 3.820 | 29,000 | +0 | 0.00% | 110,780 |
| 2025-07-08 | 2025-07-04 | 3.850 | 29,000 | +0 | 0.00% | 111,650 |
| 2025-07-07 | 2025-07-03 | 3.910 | 29,000 | +0 | 0.00% | 113,390 |
| 2025-07-04 | 2025-07-02 | 3.950 | 29,000 | +0 | 0.00% | 114,550 |
| 2025-07-03 | 2025-06-30 | 4.020 | 29,000 | +0 | 0.00% | 116,580 |
| 2025-07-02 | 2025-06-27 | 4.010 | 29,000 | +0 | 0.00% | 116,290 |
| 2025-06-30 | 2025-06-26 | 4.050 | 29,000 | +0 | 0.00% | 117,450 |
| 2025-06-27 | 2025-06-25 | 3.940 | 29,000 | +0 | 0.00% | 114,260 |
| 2025-06-26 | 2025-06-24 | 3.880 | 29,000 | +0 | 0.00% | 112,520 |
| 2025-06-25 | 2025-06-23 | 3.740 | 29,000 | +0 | 0.00% | 108,460 |
| 2025-06-24 | 2025-06-20 | 3.730 | 29,000 | +0 | 0.00% | 108,170 |
| 2025-06-23 | 2025-06-19 | 3.690 | 29,000 | +0 | 0.00% | 107,010 |
| 2025-06-20 | 2025-06-18 | 3.870 | 29,000 | +0 | 0.00% | 112,230 |
| 2025-06-19 | 2025-06-17 | 3.850 | 29,000 | +0 | 0.00% | 111,650 |
| 2025-06-18 | 2025-06-16 | 3.860 | 29,000 | +0 | 0.00% | 111,940 |
| 2025-06-17 | 2025-06-13 | 3.810 | 29,000 | +0 | 0.00% | 110,490 |
| 2025-06-16 | 2025-06-12 | 3.920 | 29,000 | +0 | 0.00% | 113,680 |
| 2025-06-13 | 2025-06-11 | 4.070 | 29,000 | +0 | 0.00% | 118,030 |
| 2025-06-12 | 2025-06-10 | 3.960 | 29,000 | +0 | 0.00% | 114,840 |
| 2025-06-11 | 2025-06-09 | 3.830 | 29,000 | +0 | 0.00% | 111,070 |
| 2025-06-10 | 2025-06-06 | 3.830 | 29,000 | +0 | 0.00% | 111,070 |
| 2025-06-09 | 2025-06-05 | 3.820 | 29,000 | +0 | 0.00% | 110,780 |
| 2025-06-06 | 2025-06-04 | 3.820 | 29,000 | +0 | 0.00% | 110,780 |
| 2025-06-05 | 2025-06-03 | 3.850 | 29,000 | +0 | 0.00% | 111,650 |
| 2025-06-04 | 2025-06-02 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2025-06-03 | 2025-05-30 | 3.900 | 29,000 | +0 | 0.00% | 113,100 |
| 2025-06-02 | 2025-05-29 | 3.940 | 29,000 | +0 | 0.00% | 114,260 |
| 2025-05-30 | 2025-05-28 | 4.010 | 29,000 | +0 | 0.00% | 116,290 |
| 2025-05-29 | 2025-05-27 | 3.910 | 29,000 | +0 | 0.00% | 113,390 |
| 2025-05-28 | 2025-05-26 | 3.800 | 29,000 | +0 | 0.00% | 110,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 29,000 | +0 | 0.00% | 106,430 |
| 2025-05-26 | 2025-05-22 | 3.730 | 29,000 | +0 | 0.00% | 108,170 |
| 2025-05-23 | 2025-05-21 | 3.700 | 29,000 | +0 | 0.00% | 107,300 |
| 2025-05-22 | 2025-05-20 | 3.630 | 29,000 | +0 | 0.00% | 105,270 |
| 2025-05-21 | 2025-05-19 | 3.610 | 29,000 | +0 | 0.00% | 104,690 |
| 2025-05-20 | 2025-05-16 | 3.540 | 29,000 | +0 | 0.00% | 102,660 |
| 2025-05-19 | 2025-05-15 | 3.470 | 29,000 | +0 | 0.00% | 100,630 |
| 2025-05-16 | 2025-05-14 | 3.510 | 29,000 | +0 | 0.00% | 101,790 |
| 2025-05-15 | 2025-05-13 | 3.550 | 29,000 | +0 | 0.00% | 102,950 |
| 2025-05-14 | 2025-05-12 | 3.570 | 29,000 | +0 | 0.00% | 103,530 |
| 2025-05-13 | 2025-05-09 | 3.360 | 29,000 | +0 | 0.00% | 97,440 |
| 2025-05-12 | 2025-05-08 | 3.400 | 29,000 | +0 | 0.00% | 98,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 29,000 | +0 | 0.00% | 98,890 |
| 2025-05-08 | 2025-05-06 | 3.410 | 29,000 | +0 | 0.00% | 98,890 |
| 2025-05-07 | 2025-05-02 | 3.200 | 29,000 | +0 | 0.00% | 92,800 |
| 2025-05-06 | 2025-04-30 | 3.200 | 29,000 | +0 | 0.00% | 92,800 |
| 2025-05-02 | 2025-04-29 | 3.240 | 29,000 | +0 | 0.00% | 93,960 |
| 2025-04-30 | 2025-04-28 | 3.180 | 29,000 | +0 | 0.00% | 92,220 |
| 2025-04-29 | 2025-04-25 | 3.220 | 29,000 | +0 | 0.00% | 93,380 |
| 2025-04-28 | 2025-04-24 | 3.250 | 29,000 | +0 | 0.00% | 94,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 29,000 | +0 | 0.00% | 96,570 |
| 2025-04-24 | 2025-04-22 | 3.350 | 29,000 | +0 | 0.00% | 97,150 |
| 2025-04-23 | 2025-04-17 | 3.340 | 29,000 | +0 | 0.00% | 96,860 |
| 2025-04-22 | 2025-04-16 | 3.310 | 29,000 | +0 | 0.00% | 95,990 |
| 2025-04-17 | 2025-04-15 | 3.280 | 29,000 | +0 | 0.00% | 95,120 |
| 2025-04-16 | 2025-04-14 | 3.320 | 29,000 | +0 | 0.00% | 96,280 |
| 2025-04-15 | 2025-04-11 | 3.290 | 29,000 | +0 | 0.00% | 95,410 |
| 2025-04-14 | 2025-04-10 | 3.260 | 29,000 | +0 | 0.00% | 94,540 |
| 2025-04-11 | 2025-04-09 | 3.190 | 29,000 | +0 | 0.00% | 92,510 |
| 2025-04-10 | 2025-04-08 | 3.100 | 29,000 | +0 | 0.00% | 89,900 |
| 2025-04-09 | 2025-04-07 | 2.980 | 29,000 | +0 | 0.00% | 86,420 |
| 2025-04-08 | 2025-04-03 | 3.460 | 29,000 | +0 | 0.00% | 100,340 |
| 2025-04-07 | 2025-04-02 | 3.500 | 29,000 | +0 | 0.00% | 101,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 29,000 | +0 | 0.00% | 101,790 |
| 2025-04-02 | 2025-03-31 | 3.550 | 29,000 | +10,000 | 0.00% | 102,950 |
| 2024-12-12 | 2024-12-10 | 4.180 | 19,000 | -10,000 | 0.00% | 79,420 |
| 2024-10-31 | 2024-10-29 | 3.220 | 29,000 | -10,000 | 0.00% | 93,380 |
| 2024-10-22 | 2024-10-18 | 3.090 | 39,000 | +10,000 | 0.00% | 120,510 |
| 2024-10-03 | 2024-09-30 | 3.710 | 29,000 | -10,000 | 0.00% | 107,590 |
| 2024-10-02 | 2024-09-27 | 3.120 | 39,000 | -10,000 | 0.00% | 121,680 |
| 2024-07-17 | 2024-07-15 | 2.870 | 49,000 | +20,000 | 0.00% | 140,630 |
| 2024-07-09 | 2024-07-05 | 2.980 | 29,000 | +20,000 | 0.00% | 86,420 |
| 2024-05-22 | 2024-05-20 | 3.320 | 9,000 | -10,000 | 0.00% | 29,880 |
| 2024-05-16 | 2024-05-13 | 3.120 | 19,000 | -10,000 | 0.00% | 59,280 |
| 2024-04-02 | 2024-03-27 | 2.770 | 29,000 | +20,000 | 0.00% | 80,330 |
| 2024-03-15 | 2024-03-13 | 2.990 | 9,000 | -20,000 | 0.00% | 26,910 |
| 2024-03-06 | 2024-03-04 | 2.770 | 29,000 | +20,000 | 0.00% | 80,330 |
| 2024-02-28 | 2024-02-26 | 3.000 | 9,000 | -8,000 | 0.00% | 27,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 17,000 | +8,000 | 0.00% | 63,070 |
| 2023-02-16 | 2023-02-14 | 5.380 | 9,000 | -10,000 | 0.00% | 48,420 |
| 2022-07-05 | 2022-06-30 | 4.540 | 19,000 | -10,000 | 0.00% | 86,260 |
| 2022-06-17 | 2022-06-15 | 3.990 | 29,000 | +10,000 | 0.00% | 115,710 |
| 2021-10-22 | 2021-10-20 | 4.850 | 19,000 | -10,000 | 0.00% | 92,150 |
| 2021-10-04 | 2021-09-29 | 4.310 | 29,000 | -10,000 | 0.00% | 124,990 |
| 2021-09-28 | 2021-09-24 | 4.290 | 39,000 | +10,000 | 0.00% | 167,310 |
| 2021-09-27 | 2021-09-23 | 4.250 | 29,000 | +10,000 | 0.00% | 123,250 |
| 2021-08-13 | 2021-08-11 | 4.170 | 19,000 | -4,000 | 0.00% | 79,230 |
| 2021-05-28 | 2021-05-26 | 5.610 | 23,000 | -4,000 | 0.00% | 129,030 |
| 2021-05-05 | 2021-05-03 | 5.190 | 27,000 | -10,000 | 0.00% | 140,130 |
| 2021-04-23 | 2021-04-21 | 5.520 | 37,000 | +14,000 | 0.00% | 204,240 |
| 2021-03-17 | 2021-03-15 | 6.140 | 23,000 | -6,000 | 0.00% | 141,220 |
| 2021-02-25 | 2021-02-23 | 5.850 | 29,000 | -10,000 | 0.00% | 169,650 |
| 2021-02-24 | 2021-02-22 | 5.100 | 39,000 | +8,000 | 0.00% | 198,900 |
| 2021-02-08 | 2021-02-04 | 4.380 | 31,000 | +10,000 | 0.00% | 135,780 |
| 2021-02-03 | 2021-02-01 | 4.430 | 21,000 | -10,000 | 0.00% | 93,030 |
| 2021-01-13 | 2021-01-11 | 4.240 | 31,000 | +10,000 | 0.00% | 131,440 |
| 2020-11-13 | 2020-11-11 | 4.850 | 21,000 | -20,000 | 0.00% | 101,850 |
| 2020-11-12 | 2020-11-10 | 4.850 | 41,000 | +30,000 | 0.00% | 198,850 |
| 2020-11-10 | 2020-11-06 | 4.430 | 11,000 | -10,000 | 0.00% | 48,730 |
| 2020-11-09 | 2020-11-05 | 4.330 | 21,000 | +10,000 | 0.00% | 90,930 |
| 2020-09-30 | 2020-09-28 | 4.190 | 11,000 | -10,000 | 0.00% | 46,090 |
| 2020-09-29 | 2020-09-25 | 3.930 | 21,000 | +10,000 | 0.00% | 82,530 |
| 2020-09-16 | 2020-09-14 | 4.710 | 11,000 | -10,000 | 0.00% | 51,810 |
| 2020-09-08 | 2020-09-04 | 4.310 | 21,000 | +10,000 | 0.00% | 90,510 |
| 2020-07-07 | 2020-07-03 | 3.600 | 11,000 | -700,000 | 0.00% | 39,600 |
| 2020-06-10 | 2020-06-08 | 3.940 | 711,000 | +500,000 | 0.02% | 2,801,340 |
| 2020-05-12 | 2020-05-08 | 3.450 | 211,000 | +200,000 | 0.00% | 727,950 |
| 2020-01-31 | 2020-01-29 | 4.490 | 11,000 | +10,000 | 0.00% | 49,390 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,000 | -10,000 | 0.00% | 4,820 |
| 2019-06-28 | 2019-06-26 | 5.367 | 11,000 | +116 | 0.00% | 59,033 |
| 2019-05-08 | 2019-05-06 | 6.327 | 10,884 | +9,895 | 0.00% | 68,861 |
| 2019-04-03 | 2019-04-01 | 7.358 | 989 | -5,937 | 0.00% | 7,277 |
| 2019-01-11 | 2019-01-09 | 5.053 | 6,926 | -9,895 | 0.00% | 34,999 |
| 2018-12-27 | 2018-12-20 | 4.952 | 16,821 | +9,895 | 0.00% | 83,302 |
| 2018-07-17 | 2018-07-13 | 5.751 | 6,926 | -1,979 | 0.00% | 39,829 |
| 2018-07-12 | 2018-07-10 | 6.013 | 8,905 | -9,894 | 0.00% | 53,550 |
| 2018-07-10 | 2018-07-06 | 5.741 | 18,799 | +9,894 | 0.00% | 107,917 |
| 2018-07-06 | 2018-07-04 | 5.640 | 8,905 | +1,979 | 0.00% | 50,220 |
| 2018-07-04 | 2018-06-29 | 6.236 | 6,926 | +5,937 | 0.00% | 43,189 |
| 2018-06-20 | 2018-06-15 | 8.993 | 989 | +14 | 0.00% | 8,894 |
| 2018-01-24 | 2018-01-22 | 9.127 | 975 | -5,851 | 0.00% | 8,899 |
| 2018-01-10 | 2018-01-08 | 9.024 | 6,826 | +5,851 | 0.00% | 61,599 |
| 2017-12-29 | 2017-12-27 | 8.153 | 975 | -3,901 | 0.00% | 7,949 |
| 2017-12-28 | 2017-12-22 | 8.388 | 4,876 | +3,901 | 0.00% | 40,902 |
| 2017-11-24 | 2017-11-22 | 7.445 | 975 | -3,901 | 0.00% | 7,259 |
| 2017-11-22 | 2017-11-20 | 6.830 | 4,876 | -5,851 | 0.00% | 33,301 |
| 2017-11-15 | 2017-11-13 | 6.143 | 10,727 | +5,851 | 0.00% | 65,892 |
| 2017-09-14 | 2017-09-12 | 6.460 | 4,876 | -9,751 | 0.00% | 31,501 |
| 2017-08-04 | 2017-08-02 | 6.143 | 14,627 | +9,751 | 0.00% | 89,848 |
| 2017-07-04 | 2017-06-30 | 6.889 | 4,876 | +86 | 0.00% | 33,591 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,790 | +96 | 0.00% | 24,289 |
| 2016-05-27 | 2016-05-25 | 5.092 | 4,694 | -46,936 | 0.00% | 23,902 |
| 2016-05-18 | 2016-05-16 | 5.124 | 51,630 | +46,936 | 0.00% | 264,551 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,694 | -7,509 | 0.00% | 25,502 |
| 2016-04-19 | 2016-04-15 | 5.561 | 12,203 | +7,509 | 0.00% | 67,858 |
| 2016-04-05 | 2016-03-31 | 5.209 | 4,694 | -93,872 | 0.00% | 24,452 |
| 2016-04-01 | 2016-03-30 | 4.985 | 98,566 | +93,872 | 0.00% | 491,399 |
| 2015-10-29 | 2015-10-27 | 6.935 | 4,694 | -9,387 | 0.00% | 32,553 |
| 2015-10-28 | 2015-10-26 | 6.754 | 14,081 | +9,387 | 0.00% | 95,101 |
| 2015-10-19 | 2015-10-15 | 6.498 | 4,694 | -5,632 | 0.00% | 30,502 |
| 2015-10-15 | 2015-10-13 | 6.274 | 10,326 | -13,142 | 0.00% | 64,790 |
| 2015-10-08 | 2015-10-06 | 6.093 | 23,468 | +18,774 | 0.00% | 142,999 |
| 2015-10-05 | 2015-09-30 | 6.061 | 4,694 | -13,142 | 0.00% | 28,452 |
| 2015-09-25 | 2015-09-23 | 5.752 | 17,836 | +13,142 | 0.00% | 102,601 |
| 2015-09-24 | 2015-09-22 | 5.997 | 4,694 | -7,509 | 0.00% | 28,152 |
| 2015-09-23 | 2015-09-21 | 5.731 | 12,203 | -1,878 | 0.00% | 69,938 |
| 2015-09-22 | 2015-09-18 | 5.657 | 14,081 | +9,387 | 0.00% | 79,651 |
| 2015-09-18 | 2015-09-16 | 5.646 | 4,694 | -11,264 | 0.00% | 26,502 |
| 2015-09-17 | 2015-09-15 | 5.529 | 15,958 | -15,020 | 0.00% | 88,228 |
| 2015-09-16 | 2015-09-14 | 5.369 | 30,978 | +13,142 | 0.00% | 166,320 |
| 2015-09-15 | 2015-09-11 | 5.476 | 17,836 | +13,142 | 0.00% | 97,661 |
| 2015-09-14 | 2015-09-10 | 5.305 | 4,694 | -1,877 | 0.00% | 24,902 |
| 2015-09-07 | 2015-09-02 | 4.751 | 6,571 | -3,755 | 0.00% | 31,220 |
| 2015-08-18 | 2015-08-14 | 6.935 | 10,326 | -9,387 | 0.00% | 71,610 |
| 2015-08-13 | 2015-08-11 | 7.201 | 19,713 | +18,774 | 0.00% | 141,958 |
| 2015-07-14 | 2015-07-10 | 8.862 | 939 | +6 | 0.00% | 8,321 |
| 2015-04-09 | 2015-04-02 | 6.579 | 933 | -2,800 | 0.00% | 6,138 |
| 2015-04-08 | 2015-04-01 | 6.419 | 3,733 | -37,329 | 0.00% | 23,961 |
| 2015-04-01 | 2015-03-30 | 5.776 | 41,062 | -27,997 | 0.00% | 237,160 |
| 2015-03-26 | 2015-03-24 | 5.058 | 69,059 | -186,646 | 0.00% | 349,280 |
| 2015-03-25 | 2015-03-23 | 4.865 | 255,705 | +186,646 | 0.01% | 1,243,961 |
| 2015-03-10 | 2015-03-06 | 3.858 | 69,059 | -93,323 | 0.00% | 266,400 |
| 2015-03-09 | 2015-03-05 | 3.783 | 162,382 | +93,323 | 0.01% | 614,221 |
| 2015-02-12 | 2015-02-10 | 3.890 | 69,059 | -46,661 | 0.00% | 268,620 |
| 2015-02-11 | 2015-02-09 | 3.922 | 115,720 | -46,662 | 0.00% | 453,838 |
| 2015-02-10 | 2015-02-06 | 3.986 | 162,382 | +93,323 | 0.01% | 647,281 |
| 2015-02-09 | 2015-02-05 | 4.200 | 69,059 | -186,646 | 0.00% | 290,080 |
| 2015-02-06 | 2015-02-04 | 4.083 | 255,705 | +186,646 | 0.01% | 1,043,941 |
| 2015-01-12 | 2015-01-08 | 4.458 | 69,059 | -46,661 | 0.00% | 307,840 |
| 2015-01-09 | 2015-01-07 | 4.490 | 115,720 | -9,333 | 0.00% | 519,558 |
| 2014-12-10 | 2014-12-08 | 3.858 | 125,053 | -279,968 | 0.00% | 482,401 |
| 2014-12-09 | 2014-12-05 | 3.718 | 405,021 | +279,968 | 0.02% | 1,505,979 |
| 2014-12-02 | 2014-11-28 | 3.783 | 125,053 | -186,645 | 0.00% | 473,021 |
| 2014-12-01 | 2014-11-27 | 3.493 | 311,698 | +186,645 | 0.01% | 1,088,838 |
| 2014-11-20 | 2014-11-18 | 3.236 | 125,053 | -37,329 | 0.00% | 404,681 |
| 2014-11-18 | 2014-11-14 | 3.525 | 162,382 | +37,329 | 0.01% | 572,461 |
| 2014-11-11 | 2014-11-07 | 3.247 | 125,053 | -9,332 | 0.00% | 406,021 |
| 2014-10-06 | 2014-09-30 | 2.722 | 134,385 | -9,332 | 0.01% | 365,760 |
| 2014-10-03 | 2014-09-29 | 2.765 | 143,717 | -9,333 | 0.01% | 397,319 |
| 2014-09-23 | 2014-09-19 | 2.915 | 153,050 | +9,333 | 0.01% | 446,081 |
| 2014-08-01 | 2014-07-30 | 2.797 | 143,717 | -9,333 | 0.01% | 401,939 |
| 2014-07-28 | 2014-07-24 | 2.711 | 153,050 | +9,333 | 0.01% | 414,921 |
| 2014-06-30 | 2014-06-26 | 2.616 | 143,717 | -6,093 | 0.01% | 376,019 |
| 2014-06-20 | 2014-06-18 | 2.594 | 149,810 | +9,135 | 0.01% | 388,680 |
| 2014-05-30 | 2014-05-28 | 2.463 | 140,675 | -9,135 | 0.01% | 346,500 |
| 2014-05-27 | 2014-05-23 | 2.452 | 149,810 | +9,135 | 0.01% | 367,360 |
| 2014-04-22 | 2014-04-16 | 2.660 | 140,675 | -456,737 | 0.01% | 374,220 |
| 2014-04-15 | 2014-04-11 | 2.813 | 597,412 | +274,042 | 0.02% | 1,680,779 |
| 2014-04-14 | 2014-04-10 | 2.824 | 323,370 | +137,021 | 0.01% | 913,320 |
| 2014-04-08 | 2014-04-04 | 2.737 | 186,349 | -45,674 | 0.01% | 510,000 |
| 2014-04-04 | 2014-04-02 | 2.726 | 232,023 | +91,348 | 0.01% | 632,461 |
| 2014-03-03 | 2014-02-27 | 2.978 | 140,675 | -9,135 | 0.01% | 418,880 |
| 2014-02-14 | 2014-02-12 | 3.043 | 149,810 | -9,135 | 0.01% | 455,920 |
| 2014-02-07 | 2014-02-05 | 2.770 | 158,945 | +9,135 | 0.01% | 440,221 |
| 2014-02-06 | 2014-02-04 | 2.813 | 149,810 | +9,135 | 0.01% | 421,480 |
| 2013-12-13 | 2013-12-11 | 3.350 | 140,675 | +9,135 | 0.01% | 471,240 |
| 2013-11-27 | 2013-11-25 | 3.536 | 131,540 | -9,135 | 0.01% | 465,119 |
| 2013-11-22 | 2013-11-20 | 3.306 | 140,675 | -9,135 | 0.01% | 465,080 |
| 2013-11-14 | 2013-11-12 | 3.054 | 149,810 | -9,135 | 0.01% | 457,560 |
| 2013-11-13 | 2013-11-11 | 3.054 | 158,945 | +9,135 | 0.01% | 485,461 |
| 2013-11-04 | 2013-10-31 | 3.131 | 149,810 | +9,135 | 0.01% | 469,040 |
| 2013-09-12 | 2013-09-10 | 3.394 | 140,675 | -20,097 | 0.01% | 477,400 |
| 2013-09-05 | 2013-09-03 | 3.000 | 160,772 | -18,269 | 0.01% | 482,241 |
| 2013-09-03 | 2013-08-30 | 2.890 | 179,041 | -9,135 | 0.01% | 517,440 |
| 2013-08-29 | 2013-08-27 | 3.076 | 188,176 | +36,539 | 0.01% | 578,861 |
| 2013-08-19 | 2013-08-15 | 3.317 | 151,637 | -18,269 | 0.01% | 502,981 |
| 2013-08-16 | 2013-08-13 | 3.328 | 169,906 | +18,269 | 0.01% | 565,439 |
| 2013-08-15 | 2013-08-12 | 3.240 | 151,637 | -9,135 | 0.01% | 491,361 |
| 2013-08-08 | 2013-08-06 | 3.120 | 160,772 | +9,135 | 0.01% | 501,601 |
| 2013-07-30 | 2013-07-26 | 3.197 | 151,637 | +10,962 | 0.01% | 484,721 |
| 2013-07-23 | 2013-07-19 | 3.175 | 140,675 | -9,135 | 0.01% | 446,600 |
| 2013-07-19 | 2013-07-17 | 3.306 | 149,810 | +9,135 | 0.01% | 495,280 |
| 2013-07-17 | 2013-07-15 | 3.361 | 140,675 | +9,135 | 0.01% | 472,780 |
| 2013-06-20 | 2013-06-18 | 3.662 | 131,540 | +2,549 | 0.01% | 481,655 |
| 2013-06-04 | 2013-05-31 | 3.997 | 128,991 | +8,958 | 0.01% | 515,522 |
| 2013-02-06 | 2013-02-04 | 5.225 | 120,033 | -16,124 | 0.00% | 627,121 |
| 2013-01-31 | 2013-01-29 | 5.169 | 136,157 | -17,915 | 0.01% | 703,762 |
| 2013-01-18 | 2013-01-16 | 4.934 | 154,072 | -8,958 | 0.01% | 760,240 |
| 2013-01-17 | 2013-01-15 | 4.945 | 163,030 | -8,957 | 0.01% | 806,262 |
| 2013-01-15 | 2013-01-11 | 4.878 | 171,987 | -17,916 | 0.01% | 839,038 |
| 2013-01-11 | 2013-01-09 | 4.555 | 189,903 | +8,958 | 0.01% | 864,961 |
| 2013-01-10 | 2013-01-08 | 4.499 | 180,945 | +8,958 | 0.01% | 814,060 |
| 2013-01-09 | 2013-01-07 | 4.443 | 171,987 | -17,916 | 0.01% | 764,158 |
| 2013-01-07 | 2013-01-03 | 4.343 | 189,903 | +8,958 | 0.01% | 824,681 |
| 2013-01-04 | 2013-01-02 | 4.387 | 180,945 | +8,958 | 0.01% | 793,860 |
| 2013-01-03 | 2012-12-31 | 4.365 | 171,987 | -8,958 | 0.01% | 750,719 |
| 2012-12-27 | 2012-12-20 | 4.465 | 180,945 | -44,788 | 0.01% | 808,000 |
| 2012-12-14 | 2012-12-12 | 4.175 | 225,733 | -10,750 | 0.01% | 942,478 |
| 2012-12-11 | 2012-12-07 | 4.019 | 236,483 | -53,746 | 0.01% | 950,402 |
| 2012-12-10 | 2012-12-06 | 3.974 | 290,229 | -44,788 | 0.01% | 1,153,441 |
| 2012-12-07 | 2012-12-05 | 3.930 | 335,017 | -17,915 | 0.01% | 1,316,480 |
| 2012-12-04 | 2012-11-30 | 3.863 | 352,932 | +16,123 | 0.01% | 1,363,239 |
| 2012-12-03 | 2012-11-29 | 3.840 | 336,809 | +17,916 | 0.01% | 1,293,442 |
| 2012-11-28 | 2012-11-26 | 3.918 | 318,893 | -35,831 | 0.01% | 1,249,559 |
| 2012-11-27 | 2012-11-23 | 3.874 | 354,724 | -17,915 | 0.01% | 1,374,120 |
| 2012-11-23 | 2012-11-21 | 3.796 | 372,639 | +17,915 | 0.01% | 1,414,399 |
| 2012-11-16 | 2012-11-14 | 3.851 | 354,724 | +10,749 | 0.01% | 1,366,200 |
| 2012-11-15 | 2012-11-13 | 3.840 | 343,975 | -250,815 | 0.01% | 1,320,961 |
| 2012-11-14 | 2012-11-12 | 3.918 | 594,790 | +8,958 | 0.02% | 2,330,642 |
| 2012-11-12 | 2012-11-08 | 3.952 | 585,832 | +17,915 | 0.02% | 2,315,161 |
| 2012-11-09 | 2012-11-07 | 4.052 | 567,917 | +89,577 | 0.02% | 2,301,422 |
| 2012-11-06 | 2012-11-02 | 4.220 | 478,340 | -241,857 | 0.02% | 2,018,521 |
| 2012-11-05 | 2012-11-01 | 4.175 | 720,197 | +26,873 | 0.03% | 3,006,960 |
| 2012-10-30 | 2012-10-26 | 4.097 | 693,324 | -26,873 | 0.03% | 2,840,580 |
| 2012-10-29 | 2012-10-25 | 4.220 | 720,197 | +519,545 | 0.03% | 3,039,120 |
| 2012-10-26 | 2012-10-24 | 4.186 | 200,652 | -179,153 | 0.01% | 840,000 |
| 2012-10-25 | 2012-10-22 | 4.164 | 379,805 | +179,153 | 0.02% | 1,581,518 |
| 2012-10-17 | 2012-10-15 | 4.175 | 200,652 | -8,958 | 0.01% | 837,760 |
| 2012-10-16 | 2012-10-12 | 4.142 | 209,610 | -8,957 | 0.01% | 868,142 |
| 2012-10-11 | 2012-10-09 | 4.052 | 218,567 | -10,749 | 0.01% | 885,719 |
| 2012-10-10 | 2012-10-08 | 4.119 | 229,316 | -26,873 | 0.01% | 944,638 |
| 2012-10-08 | 2012-10-04 | 3.963 | 256,189 | -8,958 | 0.01% | 1,015,298 |
| 2012-09-28 | 2012-09-26 | 3.695 | 265,147 | -8,958 | 0.01% | 979,759 |
| 2012-09-27 | 2012-09-25 | 3.762 | 274,105 | -17,915 | 0.01% | 1,031,221 |
| 2012-09-24 | 2012-09-20 | 3.740 | 292,020 | +17,915 | 0.01% | 1,092,099 |
| 2012-09-19 | 2012-09-17 | 3.628 | 274,105 | +28,665 | 0.01% | 994,501 |
| 2012-09-17 | 2012-09-13 | 3.662 | 245,440 | -5,375 | 0.01% | 898,719 |
| 2012-09-11 | 2012-09-07 | 3.796 | 250,815 | +8,958 | 0.01% | 952,000 |
| 2012-09-04 | 2012-08-31 | 3.673 | 241,857 | +8,957 | 0.01% | 888,299 |
| 2012-08-31 | 2012-08-29 | 3.784 | 232,900 | +8,958 | 0.01% | 881,402 |
| 2012-08-30 | 2012-08-28 | 3.907 | 223,942 | +8,958 | 0.01% | 875,001 |
| 2012-08-17 | 2012-08-15 | 4.298 | 214,984 | +8,958 | 0.01% | 923,999 |
| 2012-08-09 | 2012-08-07 | 4.209 | 206,026 | +5,374 | 0.01% | 867,098 |
| 2012-07-24 | 2012-07-20 | 4.331 | 200,652 | -8,958 | 0.01% | 869,120 |
| 2012-07-23 | 2012-07-19 | 4.354 | 209,610 | -17,915 | 0.01% | 912,602 |
| 2012-07-19 | 2012-07-17 | 4.287 | 227,525 | -26,873 | 0.01% | 975,360 |
| 2012-07-17 | 2012-07-13 | 4.175 | 254,398 | -17,915 | 0.01% | 1,062,160 |
| 2012-07-10 | 2012-07-06 | 3.930 | 272,313 | +8,957 | 0.01% | 1,070,079 |
| 2012-07-05 | 2012-07-03 | 3.930 | 263,356 | -8,957 | 0.01% | 1,034,882 |
| 2012-06-25 | 2012-06-21 | 3.773 | 272,313 | -26,873 | 0.01% | 1,027,519 |
| 2012-06-22 | 2012-06-20 | 3.807 | 299,186 | -26,873 | 0.01% | 1,138,939 |
| 2012-06-20 | 2012-06-18 | 3.762 | 326,059 | +17,915 | 0.01% | 1,226,679 |
| 2012-06-19 | 2012-06-15 | 3.773 | 308,144 | +35,831 | 0.01% | 1,162,720 |
| 2012-06-08 | 2012-06-06 | 4.180 | 272,313 | +19,206 | 0.01% | 1,138,198 |
| 2012-06-05 | 2012-06-01 | 4.168 | 253,107 | -16,651 | 0.01% | 1,054,882 |
| 2012-06-04 | 2012-05-31 | 3.976 | 269,758 | +24,977 | 0.01% | 1,072,439 |
| 2012-05-25 | 2012-05-23 | 3.903 | 244,781 | -8,326 | 0.01% | 955,501 |
| 2012-05-24 | 2012-05-22 | 3.976 | 253,107 | -8,325 | 0.01% | 1,006,242 |
| 2012-05-23 | 2012-05-21 | 3.964 | 261,432 | +8,325 | 0.01% | 1,036,198 |
| 2012-05-22 | 2012-05-18 | 4.012 | 253,107 | +8,326 | 0.01% | 1,015,362 |
| 2012-05-18 | 2012-05-16 | 4.012 | 244,781 | -49,955 | 0.01% | 981,961 |
| 2012-05-15 | 2012-05-11 | 4.276 | 294,736 | +16,652 | 0.01% | 1,260,240 |
| 2012-05-14 | 2012-05-10 | 4.276 | 278,084 | +16,652 | 0.01% | 1,189,039 |
| 2012-05-11 | 2012-05-09 | 4.396 | 261,432 | -33,304 | 0.01% | 1,149,238 |
| 2012-05-04 | 2012-05-02 | 4.276 | 294,736 | -33,303 | 0.01% | 1,260,240 |
| 2012-05-03 | 2012-04-30 | 4.192 | 328,039 | -16,652 | 0.01% | 1,375,058 |
| 2012-05-02 | 2012-04-27 | 4.084 | 344,691 | -8,326 | 0.01% | 1,407,599 |
| 2012-04-30 | 2012-04-26 | 4.144 | 353,017 | -49,955 | 0.02% | 1,462,800 |
| 2012-04-26 | 2012-04-24 | 3.867 | 402,972 | +8,326 | 0.02% | 1,558,479 |
| 2012-04-23 | 2012-04-19 | 4.084 | 394,646 | +8,325 | 0.02% | 1,611,598 |
| 2012-04-17 | 2012-04-13 | 4.300 | 386,321 | +8,326 | 0.02% | 1,661,122 |
| 2012-04-11 | 2012-04-05 | 4.324 | 377,995 | +8,326 | 0.02% | 1,634,401 |
| 2012-04-05 | 2012-04-02 | 4.348 | 369,669 | -8,326 | 0.02% | 1,607,281 |
| 2012-03-27 | 2012-03-23 | 4.240 | 377,995 | +16,652 | 0.02% | 1,602,621 |
| 2012-03-23 | 2012-03-21 | 4.324 | 361,343 | +8,326 | 0.02% | 1,562,400 |
| 2012-03-21 | 2012-03-19 | 4.492 | 353,017 | +8,326 | 0.02% | 1,585,760 |
| 2012-03-19 | 2012-03-15 | 4.564 | 344,691 | +8,326 | 0.01% | 1,573,199 |
| 2012-03-14 | 2012-03-12 | 4.804 | 336,365 | -8,326 | 0.01% | 1,615,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 344,691 | -49,955 | 0.01% | 1,639,439 |
| 2012-03-12 | 2012-03-08 | 4.672 | 394,646 | +8,325 | 0.02% | 1,843,858 |
| 2012-03-05 | 2012-03-01 | 4.636 | 386,321 | +91,585 | 0.02% | 1,791,042 |
| 2012-03-02 | 2012-02-29 | 4.684 | 294,736 | -8,326 | 0.01% | 1,380,600 |
| 2012-03-01 | 2012-02-28 | 4.684 | 303,062 | -8,326 | 0.01% | 1,419,601 |
| 2012-02-29 | 2012-02-27 | 4.456 | 311,388 | +108,237 | 0.01% | 1,387,541 |
| 2012-02-28 | 2012-02-24 | 4.672 | 203,151 | +8,326 | 0.01% | 949,158 |
| 2012-02-27 | 2012-02-23 | 4.732 | 194,825 | -166,518 | 0.01% | 921,958 |
| 2012-02-24 | 2012-02-22 | 4.828 | 361,343 | +16,652 | 0.02% | 1,744,680 |
| 2012-02-23 | 2012-02-21 | 4.816 | 344,691 | +8,326 | 0.01% | 1,660,139 |
| 2012-02-22 | 2012-02-20 | 4.840 | 336,365 | +166,517 | 0.01% | 1,628,118 |
| 2012-02-21 | 2012-02-17 | 4.852 | 169,848 | +16,652 | 0.01% | 824,161 |
| 2012-02-20 | 2012-02-16 | 4.912 | 153,196 | -8,326 | 0.01% | 752,560 |
| 2012-02-17 | 2012-02-15 | 4.972 | 161,522 | -8,326 | 0.01% | 803,160 |
| 2012-02-16 | 2012-02-14 | 4.804 | 169,848 | +16,652 | 0.01% | 816,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 153,196 | +8,326 | 0.01% | 750,720 |
| 2012-02-14 | 2012-02-10 | 4.960 | 144,870 | +16,652 | 0.01% | 718,619 |
| 2012-02-13 | 2012-02-09 | 5.153 | 128,218 | +16,651 | 0.01% | 660,658 |
| 2012-01-30 | 2012-01-26 | 5.069 | 111,567 | -13,321 | 0.00% | 565,481 |
| 2012-01-26 | 2012-01-19 | 4.804 | 124,888 | -19,982 | 0.01% | 599,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 144,870 | +24,977 | 0.01% | 682,079 |
| 2012-01-18 | 2012-01-16 | 4.744 | 119,893 | +8,326 | 0.01% | 568,802 |
| 2012-01-12 | 2012-01-10 | 5.321 | 111,567 | -33,303 | 0.00% | 593,621 |
| 2012-01-11 | 2012-01-09 | 5.020 | 144,870 | -8,326 | 0.01% | 727,319 |
| 2012-01-10 | 2012-01-06 | 4.852 | 153,196 | -8,326 | 0.01% | 743,360 |
| 2012-01-09 | 2012-01-05 | 4.768 | 161,522 | +16,652 | 0.01% | 770,180 |
| 2012-01-06 | 2012-01-04 | 4.792 | 144,870 | -8,326 | 0.01% | 694,259 |
| 2012-01-04 | 2011-12-30 | 4.720 | 153,196 | +8,326 | 0.01% | 723,120 |
| 2011-12-06 | 2011-12-02 | 5.201 | 144,870 | -8,326 | 0.01% | 753,419 |
| 2011-11-28 | 2011-11-24 | 4.576 | 153,196 | +8,326 | 0.01% | 701,040 |
| 2011-11-14 | 2011-11-10 | 4.864 | 144,870 | +8,326 | 0.01% | 704,699 |
| 2011-11-11 | 2011-11-09 | 5.105 | 136,544 | -16,652 | 0.01% | 696,998 |
| 2011-11-08 | 2011-11-04 | 5.189 | 153,196 | +16,652 | 0.01% | 794,880 |
| 2011-10-17 | 2011-10-13 | 5.453 | 136,544 | -24,978 | 0.01% | 744,558 |
| 2011-10-11 | 2011-10-07 | 4.804 | 161,522 | -11,656 | 0.01% | 776,000 |
| 2011-10-06 | 2011-10-03 | 4.144 | 173,178 | +24,977 | 0.01% | 717,599 |
| 2011-10-04 | 2011-09-30 | 4.420 | 148,201 | +11,657 | 0.01% | 655,042 |
| 2011-10-03 | 2011-09-28 | 4.876 | 136,544 | -8,326 | 0.01% | 665,838 |
| 2011-09-26 | 2011-09-22 | 4.528 | 144,870 | +33,303 | 0.01% | 655,979 |
| 2011-08-30 | 2011-08-26 | 6.354 | 111,567 | -8,326 | 0.00% | 708,862 |
| 2011-08-17 | 2011-08-15 | 6.330 | 119,893 | -19,982 | 0.01% | 758,883 |
| 2011-08-16 | 2011-08-12 | 6.137 | 139,875 | -16,651 | 0.01% | 858,482 |
| 2011-08-03 | 2011-08-01 | 6.125 | 156,526 | -8,326 | 0.01% | 958,797 |
| 2011-07-22 | 2011-07-20 | 5.993 | 164,852 | -33,304 | 0.01% | 988,018 |
| 2011-07-20 | 2011-07-18 | 5.957 | 198,156 | -4,995 | 0.01% | 1,180,481 |
| 2011-07-19 | 2011-07-15 | 5.921 | 203,151 | -49,956 | 0.01% | 1,202,918 |
| 2011-06-30 | 2011-06-28 | 5.249 | 253,107 | -14,986 | 0.01% | 1,328,482 |
| 2011-06-29 | 2011-06-27 | 5.213 | 268,093 | -8,326 | 0.01% | 1,397,479 |
| 2011-06-17 | 2011-06-15 | 4.432 | 276,419 | -8,326 | 0.01% | 1,225,080 |
| 2011-06-10 | 2011-06-08 | 4.552 | 284,745 | -166,517 | 0.01% | 1,296,180 |
| 2011-06-07 | 2011-06-02 | 4.756 | 451,262 | +19,982 | 0.02% | 2,146,318 |
| 2011-06-03 | 2011-06-01 | 4.768 | 431,280 | -83,259 | 0.02% | 2,056,459 |
| 2011-06-02 | 2011-05-31 | 4.840 | 514,539 | +249,776 | 0.02% | 2,490,540 |
| 2011-05-18 | 2011-05-16 | 5.309 | 264,763 | -34,968 | 0.01% | 1,405,561 |
| 2011-05-06 | 2011-05-04 | 4.768 | 299,731 | +41,629 | 0.01% | 1,429,198 |
| 2011-05-04 | 2011-04-29 | 4.876 | 258,102 | -21,647 | 0.01% | 1,258,599 |
| 2011-03-31 | 2011-03-29 | 4.060 | 279,749 | -11,657 | 0.01% | 1,135,678 |
| 2011-03-25 | 2011-03-23 | 4.252 | 291,406 | -99,910 | 0.01% | 1,239,002 |
| 2011-03-24 | 2011-03-22 | 3.952 | 391,316 | +8,326 | 0.02% | 1,546,300 |
| 2011-03-23 | 2011-03-21 | 3.831 | 382,990 | -41,630 | 0.02% | 1,467,399 |
| 2011-03-22 | 2011-03-18 | 3.699 | 424,620 | +124,889 | 0.02% | 1,570,801 |
| 2011-03-17 | 2011-03-15 | 4.096 | 299,731 | -166,518 | 0.01% | 1,227,598 |
| 2011-03-15 | 2011-03-11 | 4.324 | 466,249 | +166,518 | 0.02% | 2,016,000 |
| 2011-03-14 | 2011-03-10 | 4.396 | 299,731 | -4,996 | 0.01% | 1,317,598 |
| 2011-03-10 | 2011-03-08 | 4.552 | 304,727 | +4,996 | 0.01% | 1,387,140 |
| 2011-03-08 | 2011-03-04 | 4.540 | 299,731 | -41,630 | 0.01% | 1,360,798 |
| 2011-02-24 | 2011-02-22 | 4.336 | 341,361 | +49,955 | 0.01% | 1,480,101 |
| 2011-02-14 | 2011-02-10 | 4.480 | 291,406 | +34,969 | 0.01% | 1,305,502 |
| 2011-02-09 | 2011-02-07 | 4.696 | 256,437 | +8,326 | 0.01% | 1,204,280 |
| 2011-01-25 | 2011-01-21 | 4.924 | 248,111 | +8,326 | 0.01% | 1,221,800 |
| 2011-01-21 | 2011-01-19 | 5.345 | 239,785 | -166,518 | 0.01% | 1,281,599 |
| 2011-01-20 | 2011-01-18 | 5.465 | 406,303 | +166,518 | 0.02% | 2,220,402 |
| 2011-01-18 | 2011-01-14 | 5.597 | 239,785 | +8,326 | 0.01% | 1,342,079 |
| 2011-01-17 | 2011-01-13 | 5.729 | 231,459 | -582,812 | 0.01% | 1,326,058 |
| 2011-01-14 | 2011-01-12 | 5.705 | 814,271 | -482,900 | 0.03% | 4,645,503 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,297,171 | +8,326 | 0.06% | 7,478,398 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,288,845 | +1,099,015 | 0.06% | 7,430,398 |
| 2010-12-28 | 2010-12-22 | 5.693 | 189,830 | -3,330 | 0.01% | 1,080,720 |
| 2010-12-16 | 2010-12-14 | 5.645 | 193,160 | -291,406 | 0.01% | 1,090,398 |
| 2010-12-14 | 2010-12-10 | 5.597 | 484,566 | +366,339 | 0.02% | 2,712,121 |
| 2010-12-10 | 2010-12-08 | 6.174 | 118,227 | +16,651 | 0.01% | 729,877 |
| 2010-12-08 | 2010-12-06 | 6.462 | 101,576 | +8,326 | 0.00% | 656,362 |
| 2010-12-02 | 2010-11-30 | 6.810 | 93,250 | -16,652 | 0.00% | 635,041 |
| 2010-12-01 | 2010-11-29 | 6.678 | 109,902 | -37,466 | 0.00% | 733,923 |
| 2010-11-29 | 2010-11-25 | 6.498 | 147,368 | +20,815 | 0.01% | 957,570 |
| 2010-11-26 | 2010-11-24 | 6.402 | 126,553 | +8,326 | 0.01% | 810,158 |
| 2010-11-23 | 2010-11-19 | 6.486 | 118,227 | -69,938 | 0.01% | 766,797 |
| 2010-11-22 | 2010-11-18 | 6.270 | 188,165 | +61,612 | 0.01% | 1,179,721 |
| 2010-11-17 | 2010-11-15 | 6.522 | 126,553 | +8,326 | 0.01% | 825,358 |
| 2010-11-16 | 2010-11-12 | 6.498 | 118,227 | +41,629 | 0.01% | 768,217 |
| 2010-11-12 | 2010-11-10 | 6.834 | 76,598 | -51,620 | 0.00% | 523,480 |
| 2010-11-10 | 2010-11-08 | 6.618 | 128,218 | +16,651 | 0.01% | 848,537 |
| 2010-11-09 | 2010-11-05 | 6.582 | 111,567 | -8,326 | 0.00% | 734,322 |
| 2010-11-08 | 2010-11-04 | 6.438 | 119,893 | -4,995 | 0.01% | 771,843 |
| 2010-11-05 | 2010-11-03 | 6.258 | 124,888 | +4,995 | 0.01% | 781,499 |
| 2010-11-04 | 2010-11-02 | 6.258 | 119,893 | +8,326 | 0.01% | 750,243 |
| 2010-11-03 | 2010-11-01 | 6.378 | 111,567 | +8,326 | 0.00% | 711,542 |
| 2010-11-02 | 2010-10-29 | 6.330 | 103,241 | -649,418 | 0.00% | 653,481 |
| 2010-11-01 | 2010-10-28 | 6.222 | 752,659 | +682,722 | 0.03% | 4,682,720 |
| 2010-10-29 | 2010-10-27 | 6.630 | 69,937 | +41,629 | 0.00% | 463,678 |
| 2010-10-28 | 2010-10-26 | 7.098 | 28,308 | -41,629 | 0.00% | 200,940 |
| 2010-10-26 | 2010-10-22 | 7.062 | 69,937 | -96,580 | 0.00% | 493,918 |
| 2010-10-25 | 2010-10-21 | 6.906 | 166,517 | +83,258 | 0.01% | 1,149,997 |
| 2010-10-22 | 2010-10-20 | 6.786 | 83,259 | +54,951 | 0.00% | 565,002 |
| 2010-10-21 | 2010-10-19 | 6.882 | 28,308 | -41,629 | 0.00% | 194,820 |
| 2010-10-18 | 2010-10-14 | 6.306 | 69,937 | +41,629 | 0.00% | 440,998 |
| 2010-10-15 | 2010-10-13 | 6.534 | 28,308 | -24,978 | 0.00% | 184,960 |
| 2010-10-13 | 2010-10-11 | 5.801 | 53,286 | -4,995 | 0.00% | 309,122 |
| 2010-10-12 | 2010-10-08 | 5.645 | 58,281 | -16,652 | 0.00% | 328,999 |
| 2010-10-11 | 2010-10-07 | 5.453 | 74,933 | -4,995 | 0.00% | 408,601 |
| 2010-10-06 | 2010-10-04 | 5.609 | 79,928 | +8,325 | 0.00% | 448,318 |
| 2010-10-05 | 2010-09-30 | 5.405 | 71,603 | +3,331 | 0.00% | 387,003 |
| 2010-10-04 | 2010-09-29 | 5.525 | 68,272 | +4,995 | 0.00% | 377,199 |
| 2010-09-29 | 2010-09-27 | 5.525 | 63,277 | +9,991 | 0.00% | 349,602 |
| 2010-09-24 | 2010-09-21 | 5.189 | 53,286 | -15,819 | 0.00% | 276,482 |
| 2010-09-22 | 2010-09-20 | 4.960 | 69,105 | -333,035 | 0.00% | 342,791 |
| 2010-09-21 | 2010-09-17 | 4.888 | 402,140 | -8,326 | 0.02% | 1,965,811 |
| 2010-09-20 | 2010-09-16 | 4.960 | 410,466 | +166,518 | 0.02% | 2,036,092 |
| 2010-09-17 | 2010-09-15 | 5.008 | 243,948 | +8,326 | 0.01% | 1,221,809 |
| 2010-09-16 | 2010-09-14 | 4.816 | 235,622 | -249,776 | 0.01% | 1,134,829 |
| 2010-09-15 | 2010-09-13 | 4.732 | 485,398 | +416,293 | 0.02% | 2,297,018 |
| 2010-09-14 | 2010-09-10 | 4.648 | 69,105 | +8,326 | 0.00% | 321,211 |
| 2010-08-27 | 2010-08-25 | 4.384 | 60,779 | -3,330 | 0.00% | 266,451 |
| 2010-08-19 | 2010-08-17 | 4.540 | 64,109 | +3,330 | 0.00% | 291,059 |
| 2010-08-18 | 2010-08-16 | 4.624 | 60,779 | -249,776 | 0.00% | 281,051 |
| 2010-08-17 | 2010-08-13 | 4.588 | 310,555 | -457,923 | 0.02% | 1,424,859 |
| 2010-08-16 | 2010-08-12 | 4.324 | 768,478 | +49,955 | 0.04% | 3,322,799 |
| 2010-08-13 | 2010-08-11 | 4.444 | 718,523 | +324,709 | 0.03% | 3,193,100 |
| 2010-08-12 | 2010-08-10 | 4.636 | 393,814 | +166,518 | 0.02% | 1,825,781 |
| 2010-08-10 | 2010-08-06 | 4.720 | 227,296 | -166,518 | 0.01% | 1,072,888 |
| 2010-08-09 | 2010-08-05 | 4.696 | 393,814 | +333,035 | 0.02% | 1,849,431 |
| 2010-08-06 | 2010-08-04 | 4.648 | 60,779 | -166,517 | 0.00% | 282,511 |
| 2010-08-05 | 2010-08-03 | 4.480 | 227,296 | -8,326 | 0.01% | 1,018,288 |
| 2010-08-04 | 2010-08-02 | 4.576 | 235,622 | -349,687 | 0.01% | 1,078,229 |
| 2010-08-03 | 2010-07-30 | 4.504 | 585,309 | +507,878 | 0.03% | 2,636,250 |
| 2010-08-02 | 2010-07-29 | 4.528 | 77,431 | -416,293 | 0.00% | 350,612 |
| 2010-07-30 | 2010-07-28 | 4.372 | 493,724 | +166,517 | 0.02% | 2,158,518 |
| 2010-07-29 | 2010-07-27 | 4.264 | 327,207 | -41,629 | 0.02% | 1,395,151 |
| 2010-07-27 | 2010-07-23 | 4.264 | 368,836 | +249,776 | 0.02% | 1,572,649 |
| 2010-07-26 | 2010-07-22 | 4.288 | 119,060 | +41,629 | 0.01% | 510,510 |
| 2010-07-23 | 2010-07-21 | 4.312 | 77,431 | -8,326 | 0.00% | 333,872 |
| 2010-07-22 | 2010-07-20 | 4.108 | 85,757 | -249,776 | 0.00% | 352,262 |
| 2010-07-21 | 2010-07-19 | 4.036 | 335,533 | -166,517 | 0.02% | 1,354,081 |
| 2010-07-20 | 2010-07-16 | 4.060 | 502,050 | +416,293 | 0.02% | 2,038,139 |
| 2010-07-16 | 2010-07-14 | 4.048 | 85,757 | -416,293 | 0.00% | 347,112 |
| 2010-07-15 | 2010-07-13 | 4.060 | 502,050 | +416,293 | 0.02% | 2,038,139 |
| 2010-07-12 | 2010-07-08 | 3.843 | 85,757 | -33,303 | 0.00% | 329,602 |
| 2010-07-08 | 2010-07-06 | 3.747 | 119,060 | -8,326 | 0.01% | 446,160 |
| 2010-07-07 | 2010-07-05 | 3.675 | 127,386 | +16,652 | 0.01% | 468,180 |
| 2010-07-02 | 2010-06-29 | 3.988 | 110,734 | +8,326 | 0.01% | 441,559 |
| 2010-06-29 | 2010-06-25 | 4.264 | 102,408 | +41,629 | 0.00% | 436,649 |
| 2010-06-28 | 2010-06-24 | 4.384 | 60,779 | -8,326 | 0.00% | 266,451 |
| 2010-06-24 | 2010-06-22 | 4.384 | 69,105 | +8,326 | 0.00% | 302,951 |
| 2010-06-22 | 2010-06-18 | 4.228 | 60,779 | -16,652 | 0.00% | 256,960 |
| 2010-06-18 | 2010-06-15 | 4.072 | 77,431 | +16,652 | 0.00% | 315,271 |
| 2010-06-11 | 2010-06-09 | 3.916 | 60,779 | -8,326 | 0.00% | 237,980 |
| 2010-06-09 | 2010-06-07 | 3.879 | 69,105 | +8,326 | 0.00% | 268,091 |
| 2010-05-31 | 2010-05-27 | 4.012 | 60,779 | -8,326 | 0.00% | 243,820 |
| 2010-05-25 | 2010-05-20 | 3.759 | 69,105 | -33,303 | 0.00% | 259,791 |
| 2010-05-24 | 2010-05-19 | 3.964 | 102,408 | -49,956 | 0.00% | 405,899 |
| 2010-05-20 | 2010-05-18 | 4.036 | 152,364 | +16,652 | 0.01% | 614,882 |
| 2010-05-19 | 2010-05-17 | 4.144 | 135,712 | +91,585 | 0.01% | 562,351 |
| 2010-05-18 | 2010-05-14 | 4.312 | 44,127 | -8,326 | 0.00% | 190,269 |
| 2010-05-17 | 2010-05-13 | 4.288 | 52,453 | -541,182 | 0.00% | 224,910 |
| 2010-05-14 | 2010-05-12 | 4.048 | 593,635 | +549,508 | 0.03% | 2,402,811 |
| 2010-05-10 | 2010-05-06 | 4.552 | 44,127 | -16,652 | 0.00% | 200,869 |
| 2010-04-29 | 2010-04-27 | 4.708 | 60,779 | +2,498 | 0.00% | 286,161 |
| 2010-04-21 | 2010-04-19 | 4.432 | 58,281 | -832,588 | 0.00% | 258,299 |
| 2010-04-20 | 2010-04-16 | 4.552 | 890,869 | +16,652 | 0.04% | 4,055,302 |
| 2010-04-09 | 2010-04-07 | 4.396 | 874,217 | -449,597 | 0.04% | 3,843,001 |
| 2010-04-08 | 2010-04-01 | 4.180 | 1,323,814 | +249,776 | 0.06% | 5,533,200 |
| 2010-04-07 | 2010-03-31 | 4.168 | 1,074,038 | +649,418 | 0.05% | 4,476,301 |
| 2010-04-01 | 2010-03-30 | 4.180 | 424,620 | +164,853 | 0.02% | 1,774,802 |
| 2010-03-31 | 2010-03-29 | 4.012 | 259,767 | +166,517 | 0.01% | 1,042,079 |
| 2010-03-26 | 2010-03-24 | 3.807 | 93,250 | +8,326 | 0.00% | 355,041 |
| 2010-03-23 | 2010-03-19 | 4.288 | 84,924 | -8,326 | 0.00% | 364,140 |
| 2010-03-22 | 2010-03-18 | 4.096 | 93,250 | +16,652 | 0.00% | 381,921 |
| 2010-03-12 | 2010-03-10 | 4.168 | 76,598 | -16,652 | 0.00% | 319,240 |
| 2010-03-11 | 2010-03-09 | 3.831 | 93,250 | -14,154 | 0.00% | 357,281 |
| 2010-02-19 | 2010-02-17 | 3.351 | 107,404 | -39,964 | 0.01% | 359,911 |
| 2010-02-09 | 2010-02-05 | 3.171 | 147,368 | -416,294 | 0.01% | 467,280 |
| 2010-01-27 | 2010-01-25 | 3.207 | 563,662 | +432,946 | 0.03% | 1,807,591 |
| 2010-01-19 | 2010-01-15 | 3.399 | 130,716 | -24,978 | 0.01% | 444,309 |
| 2010-01-18 | 2010-01-14 | 3.351 | 155,694 | -864,226 | 0.01% | 521,730 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,019,920 | +882,543 | 0.05% | 3,148,251 |
| 2009-12-07 | 2009-12-03 | 3.243 | 137,377 | +16,652 | 0.01% | 445,500 |
| 2009-12-01 | 2009-11-27 | 3.027 | 120,725 | -33,304 | 0.01% | 365,399 |
| 2009-11-30 | 2009-11-26 | 3.195 | 154,029 | -1,665 | 0.01% | 492,101 |
| 2009-11-26 | 2009-11-24 | 3.159 | 155,694 | +24,978 | 0.01% | 491,810 |
| 2009-11-25 | 2009-11-23 | 3.219 | 130,716 | -83,259 | 0.01% | 420,759 |
| 2009-11-20 | 2009-11-18 | 3.231 | 213,975 | +8,326 | 0.01% | 691,330 |
| 2009-11-19 | 2009-11-17 | 3.339 | 205,649 | +6,661 | 0.01% | 686,660 |
| 2009-11-17 | 2009-11-13 | 3.291 | 198,988 | -4,996 | 0.01% | 654,859 |
| 2009-11-16 | 2009-11-12 | 3.147 | 203,984 | -8,326 | 0.01% | 641,900 |
| 2009-11-13 | 2009-11-11 | 2.967 | 212,310 | -16,652 | 0.01% | 629,851 |
| 2009-11-12 | 2009-11-10 | 2.859 | 228,962 | -8,325 | 0.01% | 654,501 |
| 2009-11-05 | 2009-11-03 | 2.726 | 237,287 | -19,983 | 0.01% | 646,949 |
| 2009-11-03 | 2009-10-30 | 2.762 | 257,270 | -8,325 | 0.01% | 710,701 |
| 2009-11-02 | 2009-10-29 | 2.786 | 265,595 | +11,656 | 0.01% | 740,079 |
| 2009-10-30 | 2009-10-28 | 2.919 | 253,939 | +24,977 | 0.01% | 741,149 |
| 2009-10-27 | 2009-10-22 | 2.931 | 228,962 | -83,258 | 0.01% | 671,001 |
| 2009-10-19 | 2009-10-15 | 2.871 | 312,220 | +16,651 | 0.02% | 896,249 |
| 2009-10-16 | 2009-10-14 | 2.919 | 295,569 | +8,326 | 0.01% | 862,651 |
| 2009-09-29 | 2009-09-25 | 3.027 | 287,243 | -8,326 | 0.01% | 869,401 |
| 2009-09-21 | 2009-09-17 | 3.015 | 295,569 | +8,326 | 0.01% | 891,051 |
| 2009-09-17 | 2009-09-15 | 2.931 | 287,243 | +24,978 | 0.01% | 841,801 |
| 2009-09-16 | 2009-09-14 | 2.979 | 262,265 | +16,652 | 0.01% | 781,200 |
| 2009-09-14 | 2009-09-10 | 3.159 | 245,613 | -8,326 | 0.01% | 775,849 |
| 2009-09-09 | 2009-09-07 | 3.063 | 253,939 | -16,652 | 0.01% | 777,749 |
| 2009-09-04 | 2009-09-02 | 2.811 | 270,591 | -8,326 | 0.01% | 760,500 |
| 2009-09-03 | 2009-09-01 | 2.895 | 278,917 | +24,978 | 0.01% | 807,351 |
| 2009-08-21 | 2009-08-19 | 2.943 | 253,939 | -16,652 | 0.01% | 747,249 |
| 2009-08-20 | 2009-08-18 | 2.991 | 270,591 | +8,326 | 0.02% | 809,250 |
| 2009-08-19 | 2009-08-17 | 2.931 | 262,265 | +8,326 | 0.02% | 768,600 |
| 2009-08-18 | 2009-08-14 | 3.111 | 253,939 | +8,326 | 0.02% | 789,949 |
| 2009-08-14 | 2009-08-12 | 3.183 | 245,613 | +8,326 | 0.02% | 781,749 |
| 2009-08-07 | 2009-08-05 | 3.399 | 237,287 | +16,651 | 0.02% | 806,549 |
| 2009-08-06 | 2009-08-04 | 3.567 | 220,636 | -24,977 | 0.02% | 787,051 |
| 2009-08-05 | 2009-08-03 | 3.591 | 245,613 | -8,326 | 0.02% | 882,049 |
| 2009-07-31 | 2009-07-29 | 3.291 | 253,939 | -16,652 | 0.02% | 835,699 |
| 2009-07-30 | 2009-07-28 | 3.447 | 270,591 | +24,978 | 0.02% | 932,750 |
| 2009-07-27 | 2009-07-23 | 2.847 | 245,613 | +16,651 | 0.02% | 699,149 |
| 2009-07-17 | 2009-07-15 | 2.630 | 228,962 | -33,303 | 0.02% | 602,251 |
| 2009-07-15 | 2009-07-13 | 2.450 | 262,265 | -16,652 | 0.02% | 642,600 |
| 2009-07-14 | 2009-07-10 | 2.426 | 278,917 | -8,326 | 0.02% | 676,700 |
| 2009-07-10 | 2009-07-08 | 2.426 | 287,243 | +24,978 | 0.02% | 696,901 |
| 2009-07-09 | 2009-07-07 | 2.486 | 262,265 | +99,910 | 0.02% | 652,050 |
| 2009-07-02 | 2009-06-29 | 2.654 | 162,355 | -24,977 | 0.01% | 430,951 |
| 2009-06-19 | 2009-06-17 | 2.450 | 187,332 | +16,652 | 0.01% | 459,000 |
| 2009-06-18 | 2009-06-16 | 2.402 | 170,680 | -4,163 | 0.01% | 409,999 |
| 2009-06-15 | 2009-06-11 | 2.558 | 174,843 | -8,326 | 0.01% | 447,299 |
| 2009-06-11 | 2009-06-09 | 2.534 | 183,169 | -16,652 | 0.01% | 464,199 |
| 2009-06-09 | 2009-06-05 | 2.702 | 199,821 | +16,652 | 0.01% | 540,000 |
| 2009-06-04 | 2009-06-02 | 2.678 | 183,169 | -183,169 | 0.01% | 490,599 |
| 2009-06-03 | 2009-06-01 | 2.883 | 366,338 | +24,977 | 0.02% | 1,055,999 |
| 2009-05-29 | 2009-05-26 | 2.522 | 341,361 | +83,259 | 0.02% | 861,000 |
| 2009-05-25 | 2009-05-21 | 2.498 | 258,102 | -41,629 | 0.02% | 644,800 |
| 2009-05-21 | 2009-05-19 | 2.402 | 299,731 | +3,330 | 0.02% | 719,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 296,401 | -8,326 | 0.02% | 701,320 |
| 2009-05-18 | 2009-05-14 | 2.102 | 304,727 | +46,625 | 0.02% | 640,500 |
| 2009-05-08 | 2009-05-06 | 2.570 | 258,102 | +166,517 | 0.02% | 663,400 |
| 2009-05-06 | 2009-05-04 | 2.546 | 91,585 | -8,325 | 0.01% | 233,201 |
| 2009-05-04 | 2009-04-29 | 2.210 | 99,910 | -24,978 | 0.01% | 220,799 |
| 2009-04-30 | 2009-04-28 | 2.006 | 124,888 | +18,317 | 0.01% | 250,500 |
| 2009-04-29 | 2009-04-27 | 2.258 | 106,571 | -83,259 | 0.01% | 240,640 |
| 2009-04-03 | 2009-04-01 | 1.946 | 189,830 | -16,652 | 0.01% | 369,360 |
| 2009-03-30 | 2009-03-26 | 1.874 | 206,482 | -8,326 | 0.01% | 386,881 |
| 2009-03-25 | 2009-03-23 | 1.669 | 214,808 | -16,651 | 0.01% | 358,621 |
| 2009-01-19 | 2009-01-15 | 1.513 | 231,459 | -16,652 | 0.02% | 350,280 |
| 2009-01-16 | 2009-01-14 | 1.549 | 248,111 | -8,326 | 0.02% | 384,420 |
| 2009-01-15 | 2009-01-13 | 1.513 | 256,437 | +16,652 | 0.02% | 388,080 |
| 2009-01-12 | 2009-01-08 | 1.621 | 239,785 | +8,326 | 0.02% | 388,800 |
| 2009-01-08 | 2009-01-06 | 1.694 | 231,459 | +16,651 | 0.02% | 391,979 |
| 2009-01-07 | 2009-01-05 | 1.633 | 214,808 | -41,629 | 0.01% | 350,881 |
| 2009-01-02 | 2008-12-29 | 1.730 | 256,437 | +24,978 | 0.02% | 443,520 |
| 2008-12-23 | 2008-12-19 | 1.694 | 231,459 | +8,326 | 0.02% | 391,979 |
| 2008-12-22 | 2008-12-18 | 1.573 | 223,133 | -99,911 | 0.02% | 351,079 |
| 2008-12-19 | 2008-12-17 | 1.489 | 323,044 | -24,978 | 0.02% | 481,120 |
| 2008-12-18 | 2008-12-16 | 1.453 | 348,022 | +41,630 | 0.02% | 505,781 |
| 2008-12-17 | 2008-12-15 | 1.417 | 306,392 | -16,652 | 0.02% | 434,240 |
| 2008-12-16 | 2008-12-12 | 1.477 | 323,044 | +33,304 | 0.02% | 477,240 |
| 2008-12-15 | 2008-12-11 | 1.597 | 289,740 | +74,932 | 0.02% | 462,839 |
| 2008-11-28 | 2008-11-26 | 1.117 | 214,808 | +33,304 | 0.01% | 239,940 |
| 2008-11-27 | 2008-11-25 | 0.997 | 181,504 | +16,652 | 0.01% | 180,940 |
| 2008-11-26 | 2008-11-24 | 1.141 | 164,852 | +24,977 | 0.01% | 188,100 |
| 2008-11-25 | 2008-11-21 | 1.321 | 139,875 | +33,304 | 0.01% | 184,800 |
| 2008-11-20 | 2008-11-18 | 1.441 | 106,571 | -49,955 | 0.01% | 153,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 156,526 | +33,303 | 0.01% | 229,359 |
| 2008-10-31 | 2008-10-29 | 1.129 | 123,223 | -16,652 | 0.01% | 139,120 |
| 2008-10-30 | 2008-10-28 | 1.153 | 139,875 | +8,326 | 0.01% | 161,280 |
| 2008-10-28 | 2008-10-24 | 1.177 | 131,549 | +16,652 | 0.01% | 154,840 |
| 2008-10-16 | 2008-10-14 | 1.549 | 114,897 | +8,326 | 0.01% | 178,020 |
| 2008-10-15 | 2008-10-13 | 1.489 | 106,571 | +8,326 | 0.01% | 158,720 |
| 2008-10-09 | 2008-10-06 | 1.814 | 98,245 | -12,489 | 0.01% | 178,179 |
| 2008-10-06 | 2008-10-02 | 1.970 | 110,734 | -16,652 | 0.01% | 218,120 |
| 2008-09-26 | 2008-09-24 | 1.814 | 127,386 | +8,326 | 0.01% | 231,030 |
| 2008-09-25 | 2008-09-23 | 1.826 | 119,060 | +24,978 | 0.01% | 217,360 |
| 2008-09-24 | 2008-09-22 | 1.934 | 94,082 | +16,651 | 0.01% | 181,929 |
| 2008-09-23 | 2008-09-19 | 1.946 | 77,431 | -16,651 | 0.01% | 150,661 |
| 2008-09-16 | 2008-09-11 | 1.994 | 94,082 | +25,810 | 0.01% | 187,579 |
| 2008-09-11 | 2008-09-09 | 2.042 | 68,272 | +16,652 | 0.01% | 139,400 |
| 2008-09-05 | 2008-09-03 | 4.702 | 51,620 | +8,325 | 0.01% | 242,728 |
| 2008-09-04 | 2008-09-02 | 4.792 | 43,295 | +14,432 | 0.00% | 207,482 |
| 2008-08-15 | 2008-08-13 | 4.666 | 28,863 | -5,551 | 0.00% | 134,680 |
| 2008-08-14 | 2008-08-12 | 4.522 | 34,414 | -27,753 | 0.01% | 155,622 |
| 2008-08-13 | 2008-08-11 | 4.846 | 62,167 | +5,551 | 0.01% | 301,282 |
| 2008-08-08 | 2008-08-05 | 5.891 | 56,616 | +11,101 | 0.01% | 333,540 |
| 2008-08-05 | 2008-08-01 | 6.396 | 45,515 | -5,550 | 0.01% | 291,101 |
| 2008-08-04 | 2008-07-31 | 6.252 | 51,065 | -5,551 | 0.01% | 319,238 |
| 2008-07-30 | 2008-07-28 | 6.378 | 56,616 | +5,551 | 0.01% | 361,080 |
| 2008-07-29 | 2008-07-25 | 6.486 | 51,065 | +11,101 | 0.01% | 331,198 |
| 2008-07-28 | 2008-07-24 | 6.666 | 39,964 | -19,982 | 0.01% | 266,399 |
| 2008-07-25 | 2008-07-23 | 6.180 | 59,946 | -16,652 | 0.01% | 370,438 |
| 2008-07-24 | 2008-07-22 | 5.621 | 76,598 | +16,652 | 0.01% | 430,560 |
| 2008-07-21 | 2008-07-17 | 5.837 | 59,946 | -5,551 | 0.01% | 349,918 |
| 2008-07-18 | 2008-07-16 | 5.603 | 65,497 | -11,101 | 0.01% | 366,981 |
| 2008-07-16 | 2008-07-14 | 5.477 | 76,598 | +11,101 | 0.01% | 419,520 |
| 2008-07-15 | 2008-07-11 | 5.297 | 65,497 | +8,881 | 0.01% | 346,921 |
| 2008-07-11 | 2008-07-09 | 5.513 | 56,616 | -1,110 | 0.01% | 312,120 |
| 2008-07-09 | 2008-07-07 | 5.585 | 57,726 | +1,110 | 0.01% | 322,400 |
| 2008-06-13 | 2008-06-11 | 7.369 | 56,616 | +5,551 | 0.01% | 417,180 |
| 2008-06-12 | 2008-06-10 | 7.693 | 51,065 | -5,551 | 0.01% | 392,837 |
| 2008-06-11 | 2008-06-06 | 8.143 | 56,616 | +5,551 | 0.01% | 461,040 |
| 2008-06-10 | 2008-06-05 | 8.341 | 51,065 | +13,321 | 0.01% | 425,957 |
| 2008-06-06 | 2008-06-04 | 8.666 | 37,744 | -16,652 | 0.01% | 327,080 |
| 2008-06-05 | 2008-06-03 | 8.648 | 54,396 | +5,551 | 0.01% | 470,402 |
| 2008-06-03 | 2008-05-30 | 9.134 | 48,845 | -5,551 | 0.01% | 446,159 |
| 2008-05-29 | 2008-05-27 | 8.179 | 54,396 | +11,101 | 0.01% | 444,922 |
| 2008-05-28 | 2008-05-26 | 8.089 | 43,295 | -5,550 | 0.01% | 350,224 |
| 2008-05-27 | 2008-05-23 | 8.215 | 48,845 | +5,550 | 0.01% | 401,279 |
| 2008-05-21 | 2008-05-19 | 8.738 | 43,295 | +11,102 | 0.01% | 378,304 |
| 2008-05-20 | 2008-05-16 | 8.882 | 32,193 | -11,102 | 0.00% | 285,937 |
| 2008-05-13 | 2008-05-08 | 8.954 | 43,295 | +5,551 | 0.01% | 387,664 |
| 2008-05-09 | 2008-05-07 | 9.134 | 37,744 | +3,330 | 0.01% | 344,760 |
| 2008-05-08 | 2008-05-06 | 9.945 | 34,414 | +19,982 | 0.01% | 342,244 |
| 2008-05-07 | 2008-05-05 | 10.269 | 14,432 | -5,550 | 0.00% | 148,205 |
| 2008-04-30 | 2008-04-28 | 9.026 | 19,982 | +5,550 | 0.00% | 180,359 |
| 2008-03-27 | 2008-03-25 | 11.494 | 14,432 | -5,550 | 0.00% | 165,886 |
| 2008-03-26 | 2008-03-20 | 10.359 | 19,982 | +5,550 | 0.00% | 206,999 |
| 2007-12-06 | 2007-12-04 | 17.404 | 14,432 | -5,550 | 0.00% | 251,168 |
| 2007-12-05 | 2007-12-03 | 17.259 | 19,982 | +5,550 | 0.00% | 344,878 |
| 2007-10-17 | 2007-10-15 | 21.259 | 14,432 | +5,551 | 0.00% | 306,810 |
| 2007-10-11 | 2007-10-09 | 19.782 | 8,881 | -1,110 | 0.00% | 175,681 |
| 2007-10-05 | 2007-10-03 | 20.574 | 9,991 | -1,110 | 0.00% | 205,559 |
| 2007-10-03 | 2007-09-28 | 21.763 | 11,101 | +4,440 | 0.00% | 241,596 |
| 2007-09-28 | 2007-09-25 | 21.295 | 6,661 | +4,441 | 0.00% | 141,846 |
| 2007-09-27 | 2007-09-24 | 22.196 | 2,220 | -16,652 | 0.00% | 49,275 |
| 2007-09-25 | 2007-09-21 | 25.042 | 18,872 | -2,220 | 0.00% | 472,600 |
| 2007-09-20 | 2007-09-18 | 20.142 | 21,092 | +2,220 | 0.00% | 424,836 |
| 2007-09-03 | 2007-08-30 | 17.295 | 18,872 | -11,101 | 0.00% | 326,400 |
| 2007-08-30 | 2007-08-28 | 16.196 | 29,973 | +11,101 | 0.00% | 485,458 |
| 2007-08-27 | 2007-08-23 | 13.530 | 18,872 | -5,551 | 0.00% | 255,340 |
| 2007-08-24 | 2007-08-22 | 12.431 | 24,423 | -5,550 | 0.00% | 303,605 |
| 2007-08-23 | 2007-08-21 | 12.269 | 29,973 | +5,550 | 0.00% | 367,738 |
| 2007-08-17 | 2007-08-15 | 13.422 | 24,423 | -5,550 | 0.00% | 327,806 |
| 2007-08-15 | 2007-08-13 | 12.954 | 29,973 | -7,771 | 0.00% | 388,258 |
| 2007-08-06 | 2007-08-02 | 11.710 | 37,744 | -3,330 | 0.01% | 442,000 |
| 2007-08-03 | 2007-08-01 | 11.494 | 41,074 | +3,330 | 0.01% | 472,116 |
| 2007-07-23 | 2007-07-19 | 9.386 | 37,744 | +5,551 | 0.01% | 354,280 |
| 2007-06-26 | 2007-06-22 | 10.035 | 32,193 | 0.00% | 323,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy