History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-10-10 | 2025-10-08 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-10-09 | 2025-10-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-10-08 | 2025-10-03 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-09-18 | 2025-09-16 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-09-08 | 2025-09-04 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-21 | 2025-08-19 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-08-12 | 2025-08-08 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-11 | 2025-08-07 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-07-24 | 2025-07-22 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-07-17 | 2025-07-15 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-09 | 2025-07-07 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-07-08 | 2025-07-04 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-07-03 | 2025-06-30 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-02 | 2025-06-27 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-06-25 | 2025-06-23 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-06-24 | 2025-06-20 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-06-23 | 2025-06-19 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-06-20 | 2025-06-18 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-06-19 | 2025-06-17 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-06-17 | 2025-06-13 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-06-16 | 2025-06-12 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-06-12 | 2025-06-10 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-06-11 | 2025-06-09 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-10 | 2025-06-06 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-09 | 2025-06-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-06 | 2025-06-04 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-05 | 2025-06-03 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-05-29 | 2025-05-27 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-05-26 | 2025-05-22 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-05-23 | 2025-05-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-05-21 | 2025-05-19 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-05-20 | 2025-05-16 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2025-05-19 | 2025-05-15 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-05-15 | 2025-05-13 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-08 | 2025-05-06 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-07 | 2025-05-02 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-04-29 | 2025-04-25 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-04-24 | 2025-04-22 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-04-23 | 2025-04-17 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-04-22 | 2025-04-16 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-04-17 | 2025-04-15 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-04-16 | 2025-04-14 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-04-15 | 2025-04-11 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-04-14 | 2025-04-10 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-04-10 | 2025-04-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-04-08 | 2025-04-03 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-04-07 | 2025-04-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-04-02 | 2025-03-31 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-03-31 | 2025-03-27 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-03-28 | 2025-03-26 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-27 | 2025-03-25 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-26 | 2025-03-24 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-25 | 2025-03-21 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-03-24 | 2025-03-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-03-21 | 2025-03-19 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-20 | 2025-03-18 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-18 | 2025-03-14 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-03-14 | 2025-03-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-03-13 | 2025-03-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-12 | 2025-03-10 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-03-11 | 2025-03-07 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-10 | 2025-03-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-03-05 | 2025-03-03 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-03-03 | 2025-02-27 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-02-26 | 2025-02-24 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-02-24 | 2025-02-20 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-02-21 | 2025-02-19 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-02-20 | 2025-02-18 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-02-19 | 2025-02-17 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-02-18 | 2025-02-14 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-13 | 2025-02-11 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-02-12 | 2025-02-10 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-02-11 | 2025-02-07 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-10 | 2025-02-06 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-02-06 | 2025-02-04 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-02-05 | 2025-02-03 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-04 | 2025-01-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-01-27 | 2025-01-23 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-01-24 | 2025-01-22 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-01-22 | 2025-01-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-20 | 2025-01-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-17 | 2025-01-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-01-16 | 2025-01-14 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-01-15 | 2025-01-13 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-01-14 | 2025-01-10 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-01-10 | 2025-01-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-01-09 | 2025-01-07 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-08 | 2025-01-06 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-07 | 2025-01-03 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-06 | 2025-01-02 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-01-03 | 2024-12-31 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-01-02 | 2024-12-27 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2024-12-27 | 2024-12-20 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2024-12-17 | 2024-12-13 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2024-12-16 | 2024-12-12 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-12-13 | 2024-12-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-12-12 | 2024-12-10 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2024-12-11 | 2024-12-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2024-12-10 | 2024-12-06 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2024-12-09 | 2024-12-05 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2024-12-06 | 2024-12-04 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2024-12-05 | 2024-12-03 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-12-04 | 2024-12-02 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2024-12-03 | 2024-11-29 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-12-02 | 2024-11-28 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2024-11-29 | 2024-11-27 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-11-28 | 2024-11-26 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-11-27 | 2024-11-25 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-11-26 | 2024-11-22 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2024-11-25 | 2024-11-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-11-21 | 2024-11-19 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-11-15 | 2024-11-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-11-14 | 2024-11-12 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-11-12 | 2024-11-08 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-11-08 | 2024-11-06 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2024-11-07 | 2024-11-05 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2024-11-06 | 2024-11-04 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-01 | 2024-10-30 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-10-29 | 2024-10-25 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-10-25 | 2024-10-23 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-10-24 | 2024-10-22 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-10-22 | 2024-10-18 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-10-21 | 2024-10-17 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-10-18 | 2024-10-16 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-27 | 2024-09-25 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-09-26 | 2024-09-24 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-09-23 | 2024-09-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-20 | 2024-09-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-09-19 | 2024-09-16 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-16 | 2024-09-12 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-09-13 | 2024-09-11 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-09-12 | 2024-09-10 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-09-11 | 2024-09-09 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-09-10 | 2024-09-05 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-09-09 | 2024-09-04 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-09-05 | 2024-09-03 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-02 | 2024-08-29 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-08-30 | 2024-08-28 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-08-27 | 2024-08-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-08-26 | 2024-08-22 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-08-22 | 2024-08-20 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-08-21 | 2024-08-19 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-08-20 | 2024-08-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-08-19 | 2024-08-15 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-08-16 | 2024-08-14 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-08-15 | 2024-08-13 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-08-13 | 2024-08-09 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-08-09 | 2024-08-07 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-08-07 | 2024-08-05 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-08-01 | 2024-07-30 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-07-31 | 2024-07-29 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-07-30 | 2024-07-26 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-07-29 | 2024-07-25 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-07-26 | 2024-07-24 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-07-25 | 2024-07-23 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-07-23 | 2024-07-19 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-07-22 | 2024-07-18 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-07-19 | 2024-07-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-07-17 | 2024-07-15 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-07-16 | 2024-07-12 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-07-12 | 2024-07-10 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-07-11 | 2024-07-09 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-07-09 | 2024-07-05 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-07-08 | 2024-07-04 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-07-05 | 2024-07-03 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-07-04 | 2024-07-02 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-07-03 | 2024-06-28 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-07-02 | 2024-06-27 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-06-28 | 2024-06-26 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-06-24 | 2024-06-20 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-06-21 | 2024-06-19 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-06-18 | 2024-06-14 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-06-17 | 2024-06-13 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-06-13 | 2024-06-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-06-12 | 2024-06-07 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-06-07 | 2024-06-05 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-06-06 | 2024-06-04 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-06-05 | 2024-06-03 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-06-03 | 2024-05-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-05-31 | 2024-05-29 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-05-27 | 2024-05-23 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-05-24 | 2024-05-22 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-05-23 | 2024-05-21 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-05-22 | 2024-05-20 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-05-21 | 2024-05-17 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-05-17 | 2024-05-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-05-16 | 2024-05-13 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-05-14 | 2024-05-10 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-05-13 | 2024-05-09 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-05-10 | 2024-05-08 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-09 | 2024-05-07 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-05-08 | 2024-05-06 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-05-07 | 2024-05-03 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-05-03 | 2024-04-30 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-02 | 2024-04-29 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-04-30 | 2024-04-26 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-04-26 | 2024-04-24 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-04-25 | 2024-04-23 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-04-23 | 2024-04-19 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-22 | 2024-04-18 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-04-18 | 2024-04-16 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-17 | 2024-04-15 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-04-12 | 2024-04-10 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-04-11 | 2024-04-09 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-10 | 2024-04-08 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-04-09 | 2024-04-05 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-04-08 | 2024-04-03 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-04-02 | 2024-03-27 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-03-28 | 2024-03-26 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-03-27 | 2024-03-25 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-03-25 | 2024-03-21 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-03-22 | 2024-03-20 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-03-20 | 2024-03-18 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-03-15 | 2024-03-13 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-03-13 | 2024-03-11 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-03-12 | 2024-03-08 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-03-11 | 2024-03-07 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-03-08 | 2024-03-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-03-07 | 2024-03-05 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-03-06 | 2024-03-04 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-03-05 | 2024-03-01 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-03-01 | 2024-02-28 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-02-29 | 2024-02-27 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-02-26 | 2024-02-22 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-02-23 | 2024-02-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-02-22 | 2024-02-20 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-02-21 | 2024-02-19 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-02-20 | 2024-02-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-02-19 | 2024-02-15 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-02-16 | 2024-02-14 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-02-15 | 2024-02-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-02-14 | 2024-02-07 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-02-08 | 2024-02-06 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-02-07 | 2024-02-05 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-02-05 | 2024-02-01 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-02-02 | 2024-01-31 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-02-01 | 2024-01-30 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-01-30 | 2024-01-26 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-01-29 | 2024-01-25 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-01-25 | 2024-01-23 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-01-24 | 2024-01-22 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-01-23 | 2024-01-19 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-22 | 2024-01-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-01-18 | 2024-01-16 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-01-17 | 2024-01-15 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-16 | 2024-01-12 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-15 | 2024-01-11 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-01-12 | 2024-01-10 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-01-11 | 2024-01-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-10 | 2024-01-08 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-01-09 | 2024-01-05 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-08 | 2024-01-04 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-01-04 | 2024-01-02 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2024-01-02 | 2023-12-28 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-12-29 | 2023-12-27 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-12-28 | 2023-12-22 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-12-27 | 2023-12-21 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-12-21 | 2023-12-19 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2023-12-20 | 2023-12-18 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2023-12-15 | 2023-12-13 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2023-12-13 | 2023-12-11 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2023-12-12 | 2023-12-08 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-12-11 | 2023-12-07 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2023-12-08 | 2023-12-06 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2023-12-07 | 2023-12-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-12-06 | 2023-12-04 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-12-05 | 2023-12-01 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2023-12-04 | 2023-11-30 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2023-11-30 | 2023-11-28 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-11-29 | 2023-11-27 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2023-11-28 | 2023-11-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-11-27 | 2023-11-23 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2023-11-24 | 2023-11-22 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-11-23 | 2023-11-21 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2023-11-22 | 2023-11-20 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2023-11-21 | 2023-11-17 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2023-11-20 | 2023-11-16 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2023-11-17 | 2023-11-15 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2023-11-16 | 2023-11-14 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-11-15 | 2023-11-13 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-11-14 | 2023-11-10 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-11-13 | 2023-11-09 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-11-10 | 2023-11-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-11-09 | 2023-11-07 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-11-08 | 2023-11-06 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-11-07 | 2023-11-03 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2023-11-06 | 2023-11-02 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-11-03 | 2023-11-01 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-11-02 | 2023-10-31 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-11-01 | 2023-10-30 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2023-10-31 | 2023-10-27 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2023-10-30 | 2023-10-26 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-10-27 | 2023-10-25 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2023-10-26 | 2023-10-24 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2023-10-25 | 2023-10-20 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-10-20 | 2023-10-18 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-10-19 | 2023-10-17 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-10-18 | 2023-10-16 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2023-10-17 | 2023-10-13 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-10-16 | 2023-10-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-10-13 | 2023-10-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-10-12 | 2023-10-10 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2023-10-09 | 2023-10-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-10-06 | 2023-10-04 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-10-05 | 2023-10-03 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2023-10-03 | 2023-09-28 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2023-09-29 | 2023-09-27 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-09-28 | 2023-09-26 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-09-27 | 2023-09-25 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2023-09-26 | 2023-09-22 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2023-09-22 | 2023-09-20 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-09-21 | 2023-09-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2023-09-19 | 2023-09-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2023-09-15 | 2023-09-13 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2023-09-14 | 2023-09-12 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2023-09-13 | 2023-09-11 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2023-09-12 | 2023-09-07 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-09-11 | 2023-09-06 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2023-09-07 | 2023-09-05 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-09-06 | 2023-09-04 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-09-05 | 2023-08-31 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2023-09-04 | 2023-08-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2023-08-31 | 2023-08-29 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2023-08-30 | 2023-08-28 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-25 | 2023-08-23 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2023-08-24 | 2023-08-22 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-23 | 2023-08-21 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-22 | 2023-08-18 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2023-08-21 | 2023-08-17 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2023-08-18 | 2023-08-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-08-17 | 2023-08-15 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2023-08-16 | 2023-08-14 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-15 | 2023-08-11 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-08-14 | 2023-08-10 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-08-11 | 2023-08-09 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2023-08-10 | 2023-08-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-08-09 | 2023-08-07 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-08-08 | 2023-08-04 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-08-07 | 2023-08-03 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-08-04 | 2023-08-02 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-08-03 | 2023-08-01 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-08-02 | 2023-07-31 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2023-08-01 | 2023-07-28 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-07-31 | 2023-07-27 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2023-07-28 | 2023-07-26 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2023-07-26 | 2023-07-24 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-07-25 | 2023-07-21 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2023-07-24 | 2023-07-20 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2023-07-21 | 2023-07-19 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-07-20 | 2023-07-18 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-07-19 | 2023-07-14 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-07-18 | 2023-07-13 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2023-07-14 | 2023-07-12 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2023-07-13 | 2023-07-11 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-07-12 | 2023-07-10 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-07-11 | 2023-07-07 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-07-10 | 2023-07-06 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-07-07 | 2023-07-05 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-07-06 | 2023-07-04 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-07-05 | 2023-07-03 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-07-04 | 2023-06-30 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-07-03 | 2023-06-29 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2023-06-29 | 2023-06-27 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-06-28 | 2023-06-26 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-06-27 | 2023-06-23 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2023-06-26 | 2023-06-21 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-06-23 | 2023-06-20 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-06-21 | 2023-06-19 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-06-20 | 2023-06-16 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2023-06-19 | 2023-06-15 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2023-06-16 | 2023-06-14 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2023-06-14 | 2023-06-12 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-06-12 | 2023-06-08 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2023-06-09 | 2023-06-07 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2023-06-08 | 2023-06-06 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2023-06-07 | 2023-06-05 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-06-06 | 2023-06-02 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-06-05 | 2023-06-01 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2023-06-02 | 2023-05-31 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-06-01 | 2023-05-30 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-05-31 | 2023-05-29 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-05-30 | 2023-05-25 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-05-29 | 2023-05-24 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-05-25 | 2023-05-23 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-24 | 2023-05-22 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-05-23 | 2023-05-19 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2023-05-22 | 2023-05-18 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-19 | 2023-05-17 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-18 | 2023-05-16 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2023-05-17 | 2023-05-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2023-05-15 | 2023-05-11 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-05-12 | 2023-05-10 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2023-05-11 | 2023-05-09 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2023-05-10 | 2023-05-08 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2023-05-09 | 2023-05-05 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-05-08 | 2023-05-04 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2023-05-05 | 2023-05-03 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2023-05-04 | 2023-05-02 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-05-03 | 2023-04-28 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2023-05-02 | 2023-04-27 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-04-27 | 2023-04-25 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2023-04-26 | 2023-04-24 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-04-25 | 2023-04-21 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2023-04-24 | 2023-04-20 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-04-21 | 2023-04-19 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-04-20 | 2023-04-18 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-04-19 | 2023-04-17 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2023-04-18 | 2023-04-14 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2023-04-17 | 2023-04-13 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-04-14 | 2023-04-12 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2023-04-13 | 2023-04-11 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-04-12 | 2023-04-06 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2023-04-11 | 2023-04-04 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2023-04-06 | 2023-04-03 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2023-04-04 | 2023-03-31 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-03-29 | 2023-03-27 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-03-28 | 2023-03-24 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-03-27 | 2023-03-23 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-03-24 | 2023-03-22 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2023-03-23 | 2023-03-21 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-03-22 | 2023-03-20 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-03-21 | 2023-03-17 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2023-03-16 | 2023-03-14 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2023-03-15 | 2023-03-13 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-03-13 | 2023-03-09 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2023-03-10 | 2023-03-08 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-03-09 | 2023-03-07 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2023-03-08 | 2023-03-06 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2023-03-07 | 2023-03-03 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-03-06 | 2023-03-02 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-03-03 | 2023-03-01 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-03-02 | 2023-02-28 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2023-03-01 | 2023-02-27 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-02-28 | 2023-02-24 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2023-02-27 | 2023-02-23 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2023-02-24 | 2023-02-22 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2023-02-23 | 2023-02-21 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-22 | 2023-02-20 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-21 | 2023-02-17 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-02-20 | 2023-02-16 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2023-02-17 | 2023-02-15 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-16 | 2023-02-14 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-15 | 2023-02-13 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-02-14 | 2023-02-10 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2023-02-13 | 2023-02-09 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-02-10 | 2023-02-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-02-08 | 2023-02-06 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-02-07 | 2023-02-03 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2023-02-06 | 2023-02-02 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2023-02-03 | 2023-02-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2023-02-02 | 2023-01-31 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2023-01-31 | 2023-01-27 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-01-30 | 2023-01-26 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-01-27 | 2023-01-20 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2023-01-20 | 2023-01-18 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-01-16 | 2023-01-12 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2023-01-13 | 2023-01-11 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2023-01-12 | 2023-01-10 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2023-01-11 | 2023-01-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-01-10 | 2023-01-06 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2023-01-09 | 2023-01-05 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-01-06 | 2023-01-04 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-01-05 | 2023-01-03 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-01-03 | 2022-12-29 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2022-12-30 | 2022-12-28 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-12-29 | 2022-12-23 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-12-28 | 2022-12-22 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2022-12-23 | 2022-12-21 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2022-12-21 | 2022-12-19 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2022-12-20 | 2022-12-16 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2022-12-19 | 2022-12-15 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2022-12-16 | 2022-12-14 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2022-12-15 | 2022-12-13 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2022-12-14 | 2022-12-12 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2022-12-13 | 2022-12-09 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-12-12 | 2022-12-08 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-12-05 | 2022-12-01 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-12-02 | 2022-11-30 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2022-12-01 | 2022-11-29 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-11-29 | 2022-11-25 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-11-28 | 2022-11-24 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-11-25 | 2022-11-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-11-23 | 2022-11-21 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-11-22 | 2022-11-18 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-11-21 | 2022-11-17 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-11-18 | 2022-11-16 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-11-17 | 2022-11-15 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-11-16 | 2022-11-14 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-11-15 | 2022-11-11 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-11-14 | 2022-11-10 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-11-11 | 2022-11-09 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2022-11-10 | 2022-11-08 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-11-09 | 2022-11-07 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-11-08 | 2022-11-04 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-11-07 | 2022-11-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-11-04 | 2022-11-02 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2022-11-03 | 2022-11-01 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2022-11-02 | 2022-10-31 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2022-11-01 | 2022-10-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-10-31 | 2022-10-27 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-28 | 2022-10-26 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-10-27 | 2022-10-25 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-10-26 | 2022-10-24 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2022-10-25 | 2022-10-21 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2022-10-24 | 2022-10-20 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-21 | 2022-10-19 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-10-20 | 2022-10-18 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-19 | 2022-10-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-10-18 | 2022-10-14 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-10-17 | 2022-10-13 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-10-14 | 2022-10-12 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2022-10-13 | 2022-10-11 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-10-12 | 2022-10-10 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2022-10-11 | 2022-10-07 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-10-10 | 2022-10-06 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-10-07 | 2022-10-05 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2022-10-06 | 2022-10-03 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-10-05 | 2022-09-30 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-10-03 | 2022-09-29 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-09-30 | 2022-09-28 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-09-29 | 2022-09-27 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2022-09-28 | 2022-09-26 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-09-27 | 2022-09-23 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-09-26 | 2022-09-22 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-09-23 | 2022-09-21 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-22 | 2022-09-20 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-09-21 | 2022-09-19 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-09-20 | 2022-09-16 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-19 | 2022-09-15 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-09-15 | 2022-09-13 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-09-14 | 2022-09-09 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2022-09-13 | 2022-09-08 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2022-09-09 | 2022-09-07 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-09-08 | 2022-09-06 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-09-07 | 2022-09-05 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2022-09-06 | 2022-09-02 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-05 | 2022-09-01 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-02 | 2022-08-31 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-09-01 | 2022-08-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-08-31 | 2022-08-29 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-08-30 | 2022-08-26 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-08-29 | 2022-08-25 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-26 | 2022-08-24 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-25 | 2022-08-23 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-08-24 | 2022-08-22 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-23 | 2022-08-19 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-22 | 2022-08-18 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-08-19 | 2022-08-17 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-08-18 | 2022-08-16 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-17 | 2022-08-15 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-16 | 2022-08-12 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-08-15 | 2022-08-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-08-12 | 2022-08-10 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-08-11 | 2022-08-09 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-10 | 2022-08-08 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2022-08-09 | 2022-08-05 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-08 | 2022-08-04 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-05 | 2022-08-03 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2022-08-04 | 2022-08-02 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-03 | 2022-08-01 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2022-08-02 | 2022-07-29 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-01 | 2022-07-28 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-07-29 | 2022-07-27 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2022-07-28 | 2022-07-26 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2022-07-27 | 2022-07-25 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-07-26 | 2022-07-22 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-07-25 | 2022-07-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-07-22 | 2022-07-20 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-21 | 2022-07-19 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2022-07-20 | 2022-07-18 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-07-13 | 2022-07-11 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2022-07-07 | 2022-07-05 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-07-04 | 2022-06-29 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-06-29 | 2022-06-27 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2022-06-28 | 2022-06-24 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-06-27 | 2022-06-23 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-06-24 | 2022-06-22 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-06-23 | 2022-06-21 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-06-22 | 2022-06-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-06-20 | 2022-06-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2022-06-17 | 2022-06-15 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2022-06-16 | 2022-06-14 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-06-15 | 2022-06-13 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2022-06-14 | 2022-06-10 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-06-13 | 2022-06-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-06-09 | 2022-06-07 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-06-08 | 2022-06-06 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2022-06-02 | 2022-05-31 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-06-01 | 2022-05-30 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2022-05-31 | 2022-05-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-05-30 | 2022-05-26 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-05-27 | 2022-05-25 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-05-26 | 2022-05-24 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-05-25 | 2022-05-23 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-05-24 | 2022-05-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-05-23 | 2022-05-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2022-05-19 | 2022-05-17 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-05-18 | 2022-05-16 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2022-05-17 | 2022-05-13 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-05-16 | 2022-05-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-05-11 | 2022-05-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2022-05-10 | 2022-05-05 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-05-06 | 2022-05-04 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2022-05-05 | 2022-05-03 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-05-03 | 2022-04-28 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-04-29 | 2022-04-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-04-28 | 2022-04-26 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-04-27 | 2022-04-25 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-04-26 | 2022-04-22 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2022-04-25 | 2022-04-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-04-22 | 2022-04-20 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-04-21 | 2022-04-19 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-04-20 | 2022-04-14 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-04-19 | 2022-04-13 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-04-14 | 2022-04-12 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-04-12 | 2022-04-08 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-04-11 | 2022-04-07 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-04-08 | 2022-04-06 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2022-04-07 | 2022-04-04 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2022-04-06 | 2022-04-01 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2022-04-04 | 2022-03-31 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-04-01 | 2022-03-30 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2022-03-31 | 2022-03-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-03-30 | 2022-03-28 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-29 | 2022-03-25 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-03-25 | 2022-03-23 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-03-24 | 2022-03-22 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-03-17 | 2022-03-15 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2022-03-16 | 2022-03-14 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2022-03-07 | 2022-03-03 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-03-04 | 2022-03-02 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2022-03-03 | 2022-03-01 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2022-02-25 | 2022-02-23 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-22 | 2022-02-18 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2022-02-16 | 2022-02-14 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2022-02-15 | 2022-02-11 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-14 | 2022-02-10 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-11 | 2022-02-09 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2022-02-10 | 2022-02-08 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2022-02-09 | 2022-02-07 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2022-02-08 | 2022-02-04 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-02-07 | 2022-01-31 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2022-02-04 | 2022-01-27 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2022-01-28 | 2022-01-26 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-01-27 | 2022-01-25 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-01-26 | 2022-01-24 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2022-01-25 | 2022-01-21 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-01-21 | 2022-01-19 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-01-19 | 2022-01-17 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2022-01-18 | 2022-01-14 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2022-01-17 | 2022-01-13 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2022-01-14 | 2022-01-12 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2022-01-13 | 2022-01-11 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2022-01-12 | 2022-01-10 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2022-01-11 | 2022-01-07 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2022-01-10 | 2022-01-06 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2022-01-07 | 2022-01-05 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2022-01-06 | 2022-01-04 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2022-01-05 | 2022-01-03 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-01-04 | 2021-12-31 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2022-01-03 | 2021-12-29 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2021-12-30 | 2021-12-28 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2021-12-29 | 2021-12-24 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2021-12-28 | 2021-12-22 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2021-12-23 | 2021-12-21 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2021-12-22 | 2021-12-20 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2021-12-21 | 2021-12-17 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2021-12-20 | 2021-12-16 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-12-17 | 2021-12-15 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-12-16 | 2021-12-14 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2021-12-15 | 2021-12-13 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2021-12-13 | 2021-12-09 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-12-10 | 2021-12-08 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-12-09 | 2021-12-07 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2021-12-08 | 2021-12-06 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2021-12-07 | 2021-12-03 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2021-12-06 | 2021-12-02 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2021-12-03 | 2021-12-01 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2021-12-02 | 2021-11-30 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2021-12-01 | 2021-11-29 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-11-30 | 2021-11-26 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-11-29 | 2021-11-25 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2021-11-26 | 2021-11-24 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2021-11-25 | 2021-11-23 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-11-24 | 2021-11-22 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-11-23 | 2021-11-19 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2021-11-22 | 2021-11-18 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-11-19 | 2021-11-17 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2021-11-18 | 2021-11-16 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2021-11-17 | 2021-11-15 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2021-11-16 | 2021-11-12 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2021-11-15 | 2021-11-11 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2021-11-12 | 2021-11-10 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2021-11-11 | 2021-11-09 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2021-11-10 | 2021-11-08 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2021-11-09 | 2021-11-05 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2021-11-08 | 2021-11-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-11-05 | 2021-11-03 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2021-11-04 | 2021-11-02 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-11-03 | 2021-11-01 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2021-11-02 | 2021-10-29 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-11-01 | 2021-10-28 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2021-10-29 | 2021-10-27 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2021-10-28 | 2021-10-26 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2021-10-26 | 2021-10-22 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2021-10-25 | 2021-10-21 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2021-10-21 | 2021-10-19 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2021-10-20 | 2021-10-18 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2021-10-19 | 2021-10-15 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2021-10-18 | 2021-10-12 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-10-15 | 2021-10-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2021-10-12 | 2021-10-08 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2021-10-11 | 2021-10-07 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-10-08 | 2021-10-06 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2021-10-07 | 2021-10-05 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2021-10-06 | 2021-10-04 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2021-09-30 | 2021-09-28 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2021-09-29 | 2021-09-27 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2021-09-28 | 2021-09-24 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2021-09-27 | 2021-09-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2021-09-24 | 2021-09-21 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2021-09-23 | 2021-09-20 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2021-09-21 | 2021-09-17 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-09-20 | 2021-09-16 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2021-09-17 | 2021-09-15 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2021-09-16 | 2021-09-14 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2021-09-15 | 2021-09-13 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-09-14 | 2021-09-10 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-09-13 | 2021-09-09 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2021-09-10 | 2021-09-08 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2021-09-09 | 2021-09-07 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2021-09-08 | 2021-09-06 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2021-09-07 | 2021-09-03 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-09-06 | 2021-09-02 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2021-09-03 | 2021-09-01 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-09-02 | 2021-08-31 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2021-09-01 | 2021-08-30 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2021-08-31 | 2021-08-27 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2021-08-30 | 2021-08-26 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2021-08-27 | 2021-08-25 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2021-08-26 | 2021-08-24 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2021-08-25 | 2021-08-23 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2021-08-24 | 2021-08-20 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2021-08-23 | 2021-08-19 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2021-08-20 | 2021-08-18 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-08-19 | 2021-08-17 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2021-08-18 | 2021-08-16 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2021-08-17 | 2021-08-13 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2021-08-16 | 2021-08-12 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2021-08-13 | 2021-08-11 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2021-08-12 | 2021-08-10 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2021-08-11 | 2021-08-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2021-08-10 | 2021-08-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2021-08-09 | 2021-08-05 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2021-08-06 | 2021-08-04 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2021-08-05 | 2021-08-03 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2021-08-04 | 2021-08-02 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2021-08-03 | 2021-07-30 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2021-08-02 | 2021-07-29 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-07-30 | 2021-07-28 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2021-07-29 | 2021-07-27 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2021-07-28 | 2021-07-26 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2021-07-27 | 2021-07-23 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2021-07-26 | 2021-07-22 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2021-07-23 | 2021-07-21 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-21 | 2021-07-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-07-20 | 2021-07-16 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-07-19 | 2021-07-15 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2021-07-15 | 2021-07-13 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-14 | 2021-07-12 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-13 | 2021-07-09 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2021-07-12 | 2021-07-08 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-09 | 2021-07-07 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-07-07 | 2021-07-05 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-07-06 | 2021-07-02 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-07-05 | 2021-06-30 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2021-07-02 | 2021-06-29 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2021-06-30 | 2021-06-28 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2021-06-29 | 2021-06-25 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2021-06-28 | 2021-06-24 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2021-06-25 | 2021-06-23 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2021-06-24 | 2021-06-22 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2021-06-23 | 2021-06-21 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2021-06-22 | 2021-06-18 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2021-06-21 | 2021-06-17 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2021-06-17 | 2021-06-15 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2021-06-16 | 2021-06-11 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-06-15 | 2021-06-10 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2021-06-11 | 2021-06-09 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2021-06-10 | 2021-06-08 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2021-06-09 | 2021-06-07 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2021-06-08 | 2021-06-04 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2021-06-07 | 2021-06-03 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2021-06-04 | 2021-06-02 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2021-06-03 | 2021-06-01 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2021-06-01 | 2021-05-28 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-05-31 | 2021-05-27 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2021-05-28 | 2021-05-26 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2021-05-27 | 2021-05-25 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2021-05-26 | 2021-05-24 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2021-05-25 | 2021-05-21 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2021-05-24 | 2021-05-20 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2021-05-21 | 2021-05-18 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2021-05-20 | 2021-05-17 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2021-05-18 | 2021-05-14 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2021-05-17 | 2021-05-13 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2021-05-14 | 2021-05-12 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2021-05-13 | 2021-05-11 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2021-05-12 | 2021-05-10 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2021-05-10 | 2021-05-06 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-05-07 | 2021-05-05 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-05-06 | 2021-05-04 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2021-05-03 | 2021-04-29 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2021-04-29 | 2021-04-27 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2021-04-28 | 2021-04-26 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-04-27 | 2021-04-23 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-26 | 2021-04-22 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-23 | 2021-04-21 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-22 | 2021-04-20 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2021-04-20 | 2021-04-16 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2021-04-19 | 2021-04-15 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2021-04-16 | 2021-04-14 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-15 | 2021-04-13 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2021-04-12 | 2021-04-08 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2021-04-09 | 2021-04-07 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2021-04-08 | 2021-04-01 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2021-04-07 | 2021-03-31 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2021-04-01 | 2021-03-30 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2021-03-31 | 2021-03-29 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2021-03-30 | 2021-03-26 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2021-03-29 | 2021-03-25 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2021-03-24 | 2021-03-22 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2021-03-23 | 2021-03-19 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2021-03-22 | 2021-03-18 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2021-03-19 | 2021-03-17 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2021-03-18 | 2021-03-16 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2021-03-16 | 2021-03-12 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2021-03-15 | 2021-03-11 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-03-12 | 2021-03-10 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2021-03-11 | 2021-03-09 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2021-03-10 | 2021-03-08 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2021-03-09 | 2021-03-05 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2021-03-08 | 2021-03-04 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2021-03-04 | 2021-03-02 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2021-03-03 | 2021-03-01 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2021-02-25 | 2021-02-23 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2021-02-24 | 2021-02-22 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2021-02-22 | 2021-02-18 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2021-02-19 | 2021-02-17 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2021-02-18 | 2021-02-16 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2021-02-17 | 2021-02-11 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2021-02-16 | 2021-02-09 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2021-02-09 | 2021-02-05 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-02-05 | 2021-02-03 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2021-02-04 | 2021-02-02 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-02-03 | 2021-02-01 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2021-02-02 | 2021-01-29 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2021-02-01 | 2021-01-28 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2021-01-29 | 2021-01-27 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2021-01-28 | 2021-01-26 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-01-26 | 2021-01-22 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2021-01-22 | 2021-01-20 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2021-01-21 | 2021-01-19 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2021-01-20 | 2021-01-18 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2021-01-19 | 2021-01-15 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2021-01-18 | 2021-01-14 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-01-15 | 2021-01-13 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-01-14 | 2021-01-12 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2021-01-13 | 2021-01-11 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2021-01-12 | 2021-01-08 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2021-01-07 | 2021-01-05 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-01-06 | 2021-01-04 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-01-04 | 2020-12-29 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2020-12-30 | 2020-12-28 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2020-12-29 | 2020-12-24 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2020-12-23 | 2020-12-21 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2020-12-22 | 2020-12-18 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2020-12-21 | 2020-12-17 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-12-17 | 2020-12-15 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2020-12-15 | 2020-12-11 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2020-12-14 | 2020-12-10 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-12-11 | 2020-12-09 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-12-10 | 2020-12-08 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2020-12-09 | 2020-12-07 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2020-12-07 | 2020-12-03 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2020-12-04 | 2020-12-02 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2020-12-03 | 2020-12-01 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2020-12-02 | 2020-11-30 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2020-12-01 | 2020-11-27 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2020-11-30 | 2020-11-26 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2020-11-27 | 2020-11-25 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2020-11-26 | 2020-11-24 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2020-11-25 | 2020-11-23 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2020-11-24 | 2020-11-20 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-11-23 | 2020-11-19 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2020-11-20 | 2020-11-18 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-11-19 | 2020-11-17 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-11-18 | 2020-11-16 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2020-11-17 | 2020-11-13 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2020-11-16 | 2020-11-12 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2020-11-13 | 2020-11-11 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-11-12 | 2020-11-10 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2020-11-10 | 2020-11-06 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2020-11-09 | 2020-11-05 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2020-11-06 | 2020-11-04 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2020-11-05 | 2020-11-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-11-04 | 2020-11-02 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2020-11-03 | 2020-10-30 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2020-11-02 | 2020-10-29 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2020-10-30 | 2020-10-28 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2020-10-28 | 2020-10-23 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2020-10-23 | 2020-10-21 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2020-10-22 | 2020-10-20 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2020-10-21 | 2020-10-19 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2020-10-20 | 2020-10-16 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2020-10-19 | 2020-10-15 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2020-10-16 | 2020-10-14 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2020-10-15 | 2020-10-12 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2020-10-14 | 2020-10-09 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2020-10-12 | 2020-10-08 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2020-10-09 | 2020-10-07 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2020-10-08 | 2020-10-06 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-10-07 | 2020-10-05 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2020-10-06 | 2020-09-30 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2020-10-05 | 2020-09-29 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2020-09-30 | 2020-09-28 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2020-09-29 | 2020-09-25 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2020-09-28 | 2020-09-24 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2020-09-25 | 2020-09-23 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-09-24 | 2020-09-22 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-09-23 | 2020-09-21 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2020-09-22 | 2020-09-18 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2020-09-21 | 2020-09-17 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2020-09-17 | 2020-09-15 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2020-09-16 | 2020-09-14 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2020-09-15 | 2020-09-11 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2020-09-14 | 2020-09-10 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2020-09-11 | 2020-09-09 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2020-09-09 | 2020-09-07 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2020-09-08 | 2020-09-04 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-09-07 | 2020-09-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-09-04 | 2020-09-02 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2020-09-03 | 2020-09-01 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2020-09-02 | 2020-08-31 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2020-09-01 | 2020-08-28 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2020-08-31 | 2020-08-27 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2020-08-28 | 2020-08-26 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2020-08-26 | 2020-08-24 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2020-08-25 | 2020-08-21 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2020-08-24 | 2020-08-20 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2020-08-21 | 2020-08-19 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2020-08-20 | 2020-08-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 6,000 | -4,000 | 0.00% | 23,160 |
| 2020-06-10 | 2020-06-08 | 3.940 | 10,000 | +4,000 | 0.00% | 39,400 |
| 2020-05-19 | 2020-05-15 | 3.300 | 6,000 | -14,000 | 0.00% | 19,800 |
| 2020-04-23 | 2020-04-21 | 3.470 | 20,000 | +14,000 | 0.00% | 69,400 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +63 | 0.00% | 32,200 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,937 | +86 | 0.00% | 53,394 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,851 | +103 | 0.00% | 40,308 |
| 2016-06-10 | 2016-06-07 | 5.071 | 5,748 | +116 | 0.00% | 29,146 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,632 | +33 | 0.00% | 49,909 |
| 2015-06-25 | 2015-06-23 | 10.190 | 5,599 | -934 | 0.00% | 57,056 |
| 2015-06-24 | 2015-06-22 | 9.633 | 6,533 | +934 | 0.00% | 62,934 |
| 2015-06-09 | 2015-06-05 | 8.572 | 5,599 | -9,333 | 0.00% | 47,997 |
| 2015-06-08 | 2015-06-04 | 8.519 | 14,932 | +9,333 | 0.00% | 127,203 |
| 2015-04-21 | 2015-04-17 | 7.919 | 5,599 | -11,199 | 0.00% | 44,337 |
| 2015-04-16 | 2015-04-14 | 7.801 | 16,798 | +11,199 | 0.00% | 131,039 |
| 2015-01-07 | 2015-01-05 | 4.168 | 5,599 | -9,333 | 0.00% | 23,338 |
| 2014-12-30 | 2014-12-24 | 3.868 | 14,932 | +9,333 | 0.00% | 57,761 |
| 2014-08-05 | 2014-08-01 | 2.850 | 5,599 | -9,333 | 0.00% | 15,959 |
| 2014-07-25 | 2014-07-23 | 2.690 | 14,932 | -18,664 | 0.00% | 40,161 |
| 2014-07-07 | 2014-07-03 | 2.593 | 33,596 | +18,664 | 0.00% | 87,119 |
| 2014-06-30 | 2014-06-26 | 2.616 | 14,932 | +316 | 0.00% | 39,068 |
| 2014-01-28 | 2014-01-24 | 3.054 | 14,616 | -3,653 | 0.00% | 44,641 |
| 2014-01-27 | 2014-01-23 | 3.087 | 18,269 | +3,653 | 0.00% | 56,398 |
| 2014-01-15 | 2014-01-13 | 3.218 | 14,616 | +9,135 | 0.00% | 47,041 |
| 2014-01-06 | 2014-01-02 | 3.361 | 5,481 | -9,135 | 0.00% | 18,421 |
| 2014-01-03 | 2013-12-31 | 3.306 | 14,616 | +9,135 | 0.00% | 48,321 |
| 2014-01-02 | 2013-12-27 | 3.317 | 5,481 | -9,135 | 0.00% | 18,181 |
| 2013-12-30 | 2013-12-24 | 3.262 | 14,616 | +9,135 | 0.00% | 47,681 |
| 2013-11-22 | 2013-11-20 | 3.306 | 5,481 | -9,135 | 0.00% | 18,121 |
| 2013-11-11 | 2013-11-07 | 3.120 | 14,616 | +9,135 | 0.00% | 45,601 |
| 2013-11-07 | 2013-11-05 | 3.186 | 5,481 | -9,135 | 0.00% | 17,460 |
| 2013-11-04 | 2013-10-31 | 3.131 | 14,616 | +9,135 | 0.00% | 45,761 |
| 2013-10-23 | 2013-10-21 | 3.372 | 5,481 | -9,135 | 0.00% | 18,481 |
| 2013-10-21 | 2013-10-17 | 3.229 | 14,616 | +9,135 | 0.00% | 47,201 |
| 2013-10-11 | 2013-10-09 | 3.208 | 5,481 | -9,135 | 0.00% | 17,580 |
| 2013-09-26 | 2013-09-24 | 3.240 | 14,616 | +9,135 | 0.00% | 47,361 |
| 2013-09-16 | 2013-09-12 | 3.372 | 5,481 | -9,135 | 0.00% | 18,481 |
| 2013-09-12 | 2013-09-10 | 3.394 | 14,616 | -9,134 | 0.00% | 49,601 |
| 2013-08-23 | 2013-08-21 | 3.175 | 23,750 | +9,134 | 0.00% | 75,399 |
| 2013-08-22 | 2013-08-20 | 3.197 | 14,616 | +9,135 | 0.00% | 46,721 |
| 2013-08-19 | 2013-08-15 | 3.317 | 5,481 | -9,135 | 0.00% | 18,181 |
| 2013-08-15 | 2013-08-12 | 3.240 | 14,616 | -9,134 | 0.00% | 47,361 |
| 2013-08-01 | 2013-07-30 | 3.131 | 23,750 | +9,134 | 0.00% | 74,359 |
| 2013-07-19 | 2013-07-17 | 3.306 | 14,616 | +9,135 | 0.00% | 48,321 |
| 2013-06-20 | 2013-06-18 | 3.662 | 5,481 | +106 | 0.00% | 20,070 |
| 2013-01-10 | 2013-01-08 | 4.499 | 5,375 | -17,915 | 0.00% | 24,182 |
| 2013-01-09 | 2013-01-07 | 4.443 | 23,290 | -8,958 | 0.00% | 103,480 |
| 2013-01-08 | 2013-01-04 | 4.343 | 32,248 | +8,958 | 0.00% | 140,042 |
| 2012-12-27 | 2012-12-20 | 4.465 | 23,290 | -17,915 | 0.00% | 104,000 |
| 2012-12-19 | 2012-12-17 | 4.376 | 41,205 | -8,958 | 0.00% | 180,319 |
| 2012-12-14 | 2012-12-12 | 4.175 | 50,163 | -8,958 | 0.00% | 209,440 |
| 2012-12-13 | 2012-12-11 | 4.052 | 59,121 | +8,958 | 0.00% | 239,581 |
| 2012-12-12 | 2012-12-10 | 4.164 | 50,163 | -8,958 | 0.00% | 208,880 |
| 2012-12-11 | 2012-12-07 | 4.019 | 59,121 | -8,957 | 0.00% | 237,601 |
| 2012-12-03 | 2012-11-29 | 3.840 | 68,078 | +8,957 | 0.00% | 261,439 |
| 2012-11-09 | 2012-11-07 | 4.052 | 59,121 | +8,958 | 0.00% | 239,581 |
| 2012-11-06 | 2012-11-02 | 4.220 | 50,163 | +3,583 | 0.00% | 211,680 |
| 2012-10-29 | 2012-10-25 | 4.220 | 46,580 | +5,375 | 0.00% | 196,560 |
| 2012-10-09 | 2012-10-05 | 3.963 | 41,205 | -12,541 | 0.00% | 163,299 |
| 2012-10-08 | 2012-10-04 | 3.963 | 53,746 | -8,958 | 0.00% | 213,000 |
| 2012-09-25 | 2012-09-21 | 3.740 | 62,704 | +8,958 | 0.00% | 234,501 |
| 2012-09-24 | 2012-09-20 | 3.740 | 53,746 | -8,958 | 0.00% | 201,000 |
| 2012-09-13 | 2012-09-11 | 3.706 | 62,704 | +12,541 | 0.00% | 232,401 |
| 2012-09-11 | 2012-09-07 | 3.796 | 50,163 | -8,958 | 0.00% | 190,400 |
| 2012-09-03 | 2012-08-30 | 3.717 | 59,121 | +8,958 | 0.00% | 219,781 |
| 2012-08-21 | 2012-08-17 | 4.164 | 50,163 | +8,958 | 0.00% | 208,880 |
| 2012-08-17 | 2012-08-15 | 4.298 | 41,205 | -8,958 | 0.00% | 177,099 |
| 2012-08-16 | 2012-08-14 | 4.331 | 50,163 | -8,958 | 0.00% | 217,280 |
| 2012-08-03 | 2012-08-01 | 4.298 | 59,121 | +8,958 | 0.00% | 254,102 |
| 2012-08-01 | 2012-07-30 | 4.276 | 50,163 | +8,958 | 0.00% | 214,480 |
| 2012-07-17 | 2012-07-13 | 4.175 | 41,205 | -8,958 | 0.00% | 172,039 |
| 2012-07-05 | 2012-07-03 | 3.930 | 50,163 | -8,958 | 0.00% | 197,120 |
| 2012-07-04 | 2012-06-29 | 3.796 | 59,121 | +8,958 | 0.00% | 224,401 |
| 2012-06-27 | 2012-06-25 | 3.829 | 50,163 | -8,958 | 0.00% | 192,080 |
| 2012-06-19 | 2012-06-15 | 3.773 | 59,121 | +8,958 | 0.00% | 223,081 |
| 2012-06-14 | 2012-06-12 | 3.851 | 50,163 | -8,958 | 0.00% | 193,200 |
| 2012-06-08 | 2012-06-06 | 4.180 | 59,121 | +4,170 | 0.00% | 247,110 |
| 2012-06-01 | 2012-05-30 | 4.048 | 54,951 | +8,326 | 0.00% | 222,421 |
| 2012-05-30 | 2012-05-28 | 4.048 | 46,625 | -8,326 | 0.00% | 188,720 |
| 2012-05-29 | 2012-05-25 | 4.012 | 54,951 | -8,326 | 0.00% | 220,441 |
| 2012-05-24 | 2012-05-22 | 3.976 | 63,277 | +8,326 | 0.00% | 251,561 |
| 2012-05-22 | 2012-05-18 | 4.012 | 54,951 | +8,326 | 0.00% | 220,441 |
| 2012-05-21 | 2012-05-17 | 4.096 | 46,625 | -8,326 | 0.00% | 190,960 |
| 2012-05-17 | 2012-05-15 | 3.964 | 54,951 | +8,326 | 0.00% | 217,801 |
| 2012-05-15 | 2012-05-11 | 4.276 | 46,625 | -8,326 | 0.00% | 199,360 |
| 2012-05-04 | 2012-05-02 | 4.276 | 54,951 | -8,326 | 0.00% | 234,961 |
| 2012-05-03 | 2012-04-30 | 4.192 | 63,277 | -3,330 | 0.00% | 265,241 |
| 2012-04-30 | 2012-04-26 | 4.144 | 66,607 | -16,652 | 0.00% | 276,000 |
| 2012-04-26 | 2012-04-24 | 3.867 | 83,259 | +8,326 | 0.00% | 322,001 |
| 2012-04-18 | 2012-04-16 | 4.180 | 74,933 | +8,326 | 0.00% | 313,201 |
| 2012-04-17 | 2012-04-13 | 4.300 | 66,607 | +8,326 | 0.00% | 286,400 |
| 2012-04-13 | 2012-04-11 | 4.276 | 58,281 | -8,326 | 0.00% | 249,199 |
| 2012-04-03 | 2012-03-30 | 4.456 | 66,607 | -16,652 | 0.00% | 296,800 |
| 2012-03-28 | 2012-03-26 | 4.084 | 83,259 | +16,652 | 0.00% | 340,001 |
| 2012-03-19 | 2012-03-15 | 4.564 | 66,607 | +8,326 | 0.00% | 304,000 |
| 2012-03-16 | 2012-03-14 | 4.636 | 58,281 | +8,326 | 0.00% | 270,199 |
| 2012-03-12 | 2012-03-08 | 4.672 | 49,955 | -8,326 | 0.00% | 233,399 |
| 2012-03-09 | 2012-03-07 | 4.600 | 58,281 | +8,326 | 0.00% | 268,099 |
| 2012-03-06 | 2012-03-02 | 4.744 | 49,955 | -8,326 | 0.00% | 236,999 |
| 2012-03-05 | 2012-03-01 | 4.636 | 58,281 | +8,326 | 0.00% | 270,199 |
| 2012-03-02 | 2012-02-29 | 4.684 | 49,955 | -8,326 | 0.00% | 233,999 |
| 2012-03-01 | 2012-02-28 | 4.684 | 58,281 | +3,330 | 0.00% | 272,999 |
| 2012-02-23 | 2012-02-21 | 4.816 | 54,951 | +8,326 | 0.00% | 264,661 |
| 2012-02-21 | 2012-02-17 | 4.852 | 46,625 | +8,326 | 0.00% | 226,240 |
| 2012-02-17 | 2012-02-15 | 4.972 | 38,299 | -8,326 | 0.00% | 190,440 |
| 2012-02-16 | 2012-02-14 | 4.804 | 46,625 | +41,629 | 0.00% | 224,000 |
| 2012-02-10 | 2012-02-08 | 5.129 | 4,996 | -8,325 | 0.00% | 25,622 |
| 2012-02-08 | 2012-02-06 | 4.864 | 13,321 | +8,325 | 0.00% | 64,798 |
| 2012-02-07 | 2012-02-03 | 4.924 | 4,996 | -33,303 | 0.00% | 24,602 |
| 2012-02-06 | 2012-02-02 | 4.780 | 38,299 | -8,326 | 0.00% | 183,080 |
| 2012-02-03 | 2012-02-01 | 4.636 | 46,625 | +41,629 | 0.00% | 216,160 |
| 2012-02-02 | 2012-01-31 | 4.804 | 4,996 | -8,325 | 0.00% | 24,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 13,321 | +8,325 | 0.00% | 63,678 |
| 2012-01-30 | 2012-01-26 | 5.069 | 4,996 | -8,325 | 0.00% | 25,322 |
| 2012-01-26 | 2012-01-19 | 4.804 | 13,321 | -8,326 | 0.00% | 63,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 21,647 | +8,326 | 0.00% | 101,919 |
| 2012-01-18 | 2012-01-16 | 4.744 | 13,321 | +8,325 | 0.00% | 63,198 |
| 2012-01-11 | 2012-01-09 | 5.020 | 4,996 | -8,325 | 0.00% | 25,082 |
| 2012-01-09 | 2012-01-05 | 4.768 | 13,321 | +8,325 | 0.00% | 63,518 |
| 2012-01-06 | 2012-01-04 | 4.792 | 4,996 | -8,325 | 0.00% | 23,942 |
| 2012-01-05 | 2012-01-03 | 4.912 | 13,321 | -24,978 | 0.00% | 65,438 |
| 2012-01-04 | 2011-12-30 | 4.720 | 38,299 | +8,326 | 0.00% | 180,780 |
| 2011-12-23 | 2011-12-21 | 4.840 | 29,973 | -8,326 | 0.00% | 145,079 |
| 2011-12-22 | 2011-12-20 | 4.660 | 38,299 | -8,326 | 0.00% | 178,480 |
| 2011-12-16 | 2011-12-14 | 4.720 | 46,625 | +8,326 | 0.00% | 220,080 |
| 2011-12-14 | 2011-12-12 | 4.756 | 38,299 | -8,326 | 0.00% | 182,160 |
| 2011-12-13 | 2011-12-09 | 4.756 | 46,625 | +16,652 | 0.00% | 221,760 |
| 2011-12-09 | 2011-12-07 | 5.105 | 29,973 | +24,977 | 0.00% | 152,999 |
| 2011-11-30 | 2011-11-28 | 4.636 | 4,996 | -8,325 | 0.00% | 23,162 |
| 2011-11-28 | 2011-11-24 | 4.576 | 13,321 | +8,325 | 0.00% | 60,958 |
| 2011-11-08 | 2011-11-04 | 5.189 | 4,996 | -8,325 | 0.00% | 25,922 |
| 2011-11-07 | 2011-11-03 | 4.948 | 13,321 | +8,325 | 0.00% | 65,918 |
| 2011-11-04 | 2011-11-02 | 5.153 | 4,996 | -8,325 | 0.00% | 25,742 |
| 2011-11-03 | 2011-11-01 | 4.924 | 13,321 | +8,325 | 0.00% | 65,598 |
| 2011-10-26 | 2011-10-24 | 5.333 | 4,996 | -8,325 | 0.00% | 26,643 |
| 2011-10-21 | 2011-10-19 | 5.020 | 13,321 | +8,325 | 0.00% | 66,878 |
| 2011-10-06 | 2011-10-03 | 4.144 | 4,996 | -8,325 | 0.00% | 20,702 |
| 2011-10-04 | 2011-09-30 | 4.420 | 13,321 | +8,325 | 0.00% | 58,878 |
| 2011-09-30 | 2011-09-27 | 4.744 | 4,996 | -8,325 | 0.00% | 23,702 |
| 2011-09-27 | 2011-09-23 | 4.576 | 13,321 | -8,326 | 0.00% | 60,958 |
| 2011-09-22 | 2011-09-20 | 5.081 | 21,647 | +8,326 | 0.00% | 109,979 |
| 2011-09-21 | 2011-09-19 | 5.417 | 13,321 | +8,325 | 0.00% | 72,158 |
| 2011-09-20 | 2011-09-16 | 5.621 | 4,996 | -8,325 | 0.00% | 28,083 |
| 2011-09-19 | 2011-09-15 | 5.645 | 13,321 | +8,325 | 0.00% | 75,198 |
| 2011-09-06 | 2011-09-02 | 6.089 | 4,996 | -8,325 | 0.00% | 30,423 |
| 2011-09-02 | 2011-08-31 | 6.174 | 13,321 | +8,325 | 0.00% | 82,238 |
| 2011-08-12 | 2011-08-10 | 5.561 | 4,996 | -8,325 | 0.00% | 27,783 |
| 2011-08-11 | 2011-08-09 | 5.285 | 13,321 | +8,325 | 0.00% | 70,398 |
| 2011-08-08 | 2011-08-04 | 5.969 | 4,996 | -8,325 | 0.00% | 29,823 |
| 2011-07-29 | 2011-07-27 | 6.065 | 13,321 | +8,325 | 0.00% | 80,798 |
| 2011-07-06 | 2011-07-04 | 5.057 | 4,996 | -8,325 | 0.00% | 25,262 |
| 2011-07-05 | 2011-06-30 | 5.020 | 13,321 | +8,325 | 0.00% | 66,878 |
| 2011-06-24 | 2011-06-22 | 4.696 | 4,996 | -8,325 | 0.00% | 23,462 |
| 2011-06-23 | 2011-06-21 | 4.672 | 13,321 | -8,326 | 0.00% | 62,238 |
| 2011-06-16 | 2011-06-14 | 4.444 | 21,647 | -8,326 | 0.00% | 96,199 |
| 2011-06-13 | 2011-06-09 | 4.336 | 29,973 | +8,326 | 0.00% | 129,959 |
| 2011-06-09 | 2011-06-07 | 4.684 | 21,647 | +8,326 | 0.00% | 101,399 |
| 2011-06-02 | 2011-05-31 | 4.840 | 13,321 | +8,325 | 0.00% | 64,478 |
| 2011-05-31 | 2011-05-27 | 4.948 | 4,996 | -8,325 | 0.00% | 24,722 |
| 2011-05-27 | 2011-05-25 | 4.852 | 13,321 | +8,325 | 0.00% | 64,638 |
| 2011-05-05 | 2011-05-03 | 4.912 | 4,996 | -8,325 | 0.00% | 24,542 |
| 2011-05-03 | 2011-04-28 | 4.828 | 13,321 | +8,325 | 0.00% | 64,318 |
| 2011-04-29 | 2011-04-27 | 4.984 | 4,996 | -16,651 | 0.00% | 24,902 |
| 2011-04-28 | 2011-04-26 | 5.117 | 21,647 | -8,326 | 0.00% | 110,759 |
| 2011-04-26 | 2011-04-20 | 5.057 | 29,973 | +8,326 | 0.00% | 151,559 |
| 2011-04-20 | 2011-04-18 | 4.780 | 21,647 | -8,326 | 0.00% | 103,479 |
| 2011-04-19 | 2011-04-15 | 4.792 | 29,973 | +8,326 | 0.00% | 143,639 |
| 2011-04-15 | 2011-04-13 | 4.624 | 21,647 | -8,326 | 0.00% | 100,099 |
| 2011-04-13 | 2011-04-11 | 3.988 | 29,973 | -8,326 | 0.00% | 119,519 |
| 2011-04-08 | 2011-04-06 | 3.891 | 38,299 | +8,326 | 0.00% | 149,040 |
| 2011-04-06 | 2011-04-01 | 4.084 | 29,973 | +8,326 | 0.00% | 122,399 |
| 2011-04-04 | 2011-03-31 | 4.156 | 21,647 | -8,326 | 0.00% | 89,959 |
| 2011-03-31 | 2011-03-29 | 4.060 | 29,973 | +8,326 | 0.00% | 121,679 |
| 2011-03-25 | 2011-03-23 | 4.252 | 21,647 | -16,652 | 0.00% | 92,039 |
| 2011-03-18 | 2011-03-16 | 4.060 | 38,299 | +8,326 | 0.00% | 155,480 |
| 2011-03-17 | 2011-03-15 | 4.096 | 29,973 | +8,326 | 0.00% | 122,759 |
| 2011-03-08 | 2011-03-04 | 4.540 | 21,647 | -8,326 | 0.00% | 98,279 |
| 2011-03-07 | 2011-03-03 | 4.468 | 29,973 | -41,630 | 0.00% | 133,919 |
| 2011-03-04 | 2011-03-02 | 4.360 | 71,603 | +8,326 | 0.00% | 312,182 |
| 2011-03-02 | 2011-02-28 | 4.420 | 63,277 | -8,326 | 0.00% | 279,682 |
| 2011-02-24 | 2011-02-22 | 4.336 | 71,603 | +8,326 | 0.00% | 310,462 |
| 2011-02-23 | 2011-02-21 | 4.636 | 63,277 | +8,326 | 0.00% | 293,362 |
| 2011-02-22 | 2011-02-18 | 4.828 | 54,951 | +8,326 | 0.00% | 265,321 |
| 2011-02-18 | 2011-02-16 | 4.948 | 46,625 | -8,326 | 0.00% | 230,721 |
| 2011-02-16 | 2011-02-14 | 4.912 | 54,951 | -16,652 | 0.00% | 269,941 |
| 2011-02-14 | 2011-02-10 | 4.480 | 71,603 | -8,325 | 0.00% | 320,782 |
| 2011-02-11 | 2011-02-09 | 4.564 | 79,928 | -8,326 | 0.00% | 364,798 |
| 2011-02-10 | 2011-02-08 | 4.756 | 88,254 | +8,326 | 0.00% | 419,759 |
| 2011-02-09 | 2011-02-07 | 4.696 | 79,928 | +8,325 | 0.00% | 375,358 |
| 2011-01-28 | 2011-01-26 | 5.105 | 71,603 | -8,325 | 0.00% | 365,502 |
| 2011-01-25 | 2011-01-21 | 4.924 | 79,928 | +8,325 | 0.00% | 393,598 |
| 2011-01-24 | 2011-01-20 | 5.020 | 71,603 | +8,326 | 0.00% | 359,482 |
| 2011-01-20 | 2011-01-18 | 5.465 | 63,277 | +16,652 | 0.00% | 345,802 |
| 2011-01-19 | 2011-01-17 | 5.597 | 46,625 | -8,326 | 0.00% | 260,961 |
| 2011-01-18 | 2011-01-14 | 5.597 | 54,951 | +8,326 | 0.00% | 307,561 |
| 2011-01-17 | 2011-01-13 | 5.729 | 46,625 | -4,995 | 0.00% | 267,121 |
| 2011-01-14 | 2011-01-12 | 5.705 | 51,620 | -3,331 | 0.00% | 294,498 |
| 2011-01-12 | 2011-01-10 | 5.489 | 54,951 | +8,326 | 0.00% | 301,621 |
| 2011-01-11 | 2011-01-07 | 5.825 | 46,625 | -8,326 | 0.00% | 271,601 |
| 2011-01-10 | 2011-01-06 | 5.765 | 54,951 | +8,326 | 0.00% | 316,801 |
| 2011-01-04 | 2010-12-31 | 5.717 | 46,625 | -16,652 | 0.00% | 266,561 |
| 2010-12-30 | 2010-12-28 | 5.417 | 63,277 | +8,326 | 0.00% | 342,762 |
| 2010-12-29 | 2010-12-24 | 5.465 | 54,951 | +8,326 | 0.00% | 300,301 |
| 2010-12-28 | 2010-12-22 | 5.693 | 46,625 | -8,326 | 0.00% | 265,441 |
| 2010-12-14 | 2010-12-10 | 5.597 | 54,951 | +8,326 | 0.00% | 307,561 |
| 2010-12-13 | 2010-12-09 | 5.873 | 46,625 | +8,326 | 0.00% | 273,841 |
| 2010-12-10 | 2010-12-08 | 6.174 | 38,299 | +8,326 | 0.00% | 236,440 |
| 2010-12-09 | 2010-12-07 | 6.390 | 29,973 | +24,977 | 0.00% | 191,519 |
| 2010-11-23 | 2010-11-19 | 6.486 | 4,996 | -8,325 | 0.00% | 32,403 |
| 2010-11-19 | 2010-11-17 | 6.125 | 13,321 | +8,325 | 0.00% | 81,598 |
| 2010-11-18 | 2010-11-16 | 6.414 | 4,996 | -8,325 | 0.00% | 32,043 |
| 2010-11-17 | 2010-11-15 | 6.522 | 13,321 | +8,325 | 0.00% | 86,877 |
| 2010-11-11 | 2010-11-09 | 6.606 | 4,996 | -8,325 | 0.00% | 33,003 |
| 2010-11-01 | 2010-10-28 | 6.222 | 13,321 | +8,325 | 0.00% | 82,878 |
| 2010-10-26 | 2010-10-22 | 7.062 | 4,996 | -8,325 | 0.00% | 35,283 |
| 2010-10-25 | 2010-10-21 | 6.906 | 13,321 | +8,325 | 0.00% | 91,997 |
| 2010-10-21 | 2010-10-19 | 6.882 | 4,996 | -8,325 | 0.00% | 34,383 |
| 2010-10-20 | 2010-10-18 | 6.654 | 13,321 | +8,325 | 0.00% | 88,637 |
| 2010-10-12 | 2010-10-08 | 5.645 | 4,996 | -16,651 | 0.00% | 28,203 |
| 2010-10-11 | 2010-10-07 | 5.453 | 21,647 | +8,326 | 0.00% | 118,039 |
| 2010-10-08 | 2010-10-06 | 5.525 | 13,321 | +8,325 | 0.00% | 73,598 |
| 2010-10-06 | 2010-10-04 | 5.609 | 4,996 | -8,325 | 0.00% | 28,023 |
| 2010-10-05 | 2010-09-30 | 5.405 | 13,321 | +8,325 | 0.00% | 71,998 |
| 2010-09-03 | 2010-09-01 | 4.432 | 4,996 | -8,325 | 0.00% | 22,142 |
| 2010-08-26 | 2010-08-24 | 4.432 | 13,321 | +8,325 | 0.00% | 59,038 |
| 2010-08-20 | 2010-08-18 | 4.552 | 4,996 | -8,325 | 0.00% | 22,742 |
| 2010-08-19 | 2010-08-17 | 4.540 | 13,321 | +8,325 | 0.00% | 60,478 |
| 2010-08-17 | 2010-08-13 | 4.588 | 4,996 | -8,325 | 0.00% | 22,922 |
| 2010-08-16 | 2010-08-12 | 4.324 | 13,321 | +8,325 | 0.00% | 57,598 |
| 2010-07-23 | 2010-07-21 | 4.312 | 4,996 | -4,995 | 0.00% | 21,542 |
| 2010-07-14 | 2010-07-12 | 4.000 | 9,991 | -8,326 | 0.00% | 39,960 |
| 2010-07-12 | 2010-07-08 | 3.843 | 18,317 | -8,326 | 0.00% | 70,400 |
| 2010-07-05 | 2010-06-30 | 3.916 | 26,643 | +8,326 | 0.00% | 104,321 |
| 2010-07-02 | 2010-06-29 | 3.988 | 18,317 | +8,326 | 0.00% | 73,040 |
| 2010-06-29 | 2010-06-25 | 4.264 | 9,991 | +4,995 | 0.00% | 42,600 |
| 2010-06-17 | 2010-06-14 | 4.216 | 4,996 | -8,325 | 0.00% | 21,062 |
| 2010-06-14 | 2010-06-10 | 4.024 | 13,321 | -8,326 | 0.00% | 53,598 |
| 2010-06-10 | 2010-06-08 | 3.916 | 21,647 | +8,326 | 0.00% | 84,759 |
| 2010-06-02 | 2010-05-31 | 4.108 | 13,321 | -4,996 | 0.00% | 54,718 |
| 2010-05-31 | 2010-05-27 | 4.012 | 18,317 | -8,326 | 0.00% | 73,480 |
| 2010-05-28 | 2010-05-26 | 3.759 | 26,643 | +8,326 | 0.00% | 100,161 |
| 2010-05-26 | 2010-05-24 | 4.024 | 18,317 | -8,326 | 0.00% | 73,700 |
| 2010-05-25 | 2010-05-20 | 3.759 | 26,643 | +8,326 | 0.00% | 100,161 |
| 2010-05-20 | 2010-05-18 | 4.036 | 18,317 | +8,326 | 0.00% | 73,920 |
| 2010-05-19 | 2010-05-17 | 4.144 | 9,991 | +4,995 | 0.00% | 41,400 |
| 2010-05-18 | 2010-05-14 | 4.312 | 4,996 | -11,656 | 0.00% | 21,542 |
| 2010-05-14 | 2010-05-12 | 4.048 | 16,652 | +3,331 | 0.00% | 67,401 |
| 2010-05-12 | 2010-05-10 | 4.372 | 13,321 | +8,325 | 0.00% | 58,238 |
| 2010-05-07 | 2010-05-05 | 4.912 | 4,996 | -1,665 | 0.00% | 24,542 |
| 2010-05-06 | 2010-05-04 | 4.852 | 6,661 | +1,665 | 0.00% | 32,321 |
| 2010-05-03 | 2010-04-29 | 4.648 | 4,996 | -3,330 | 0.00% | 23,222 |
| 2010-04-30 | 2010-04-28 | 4.732 | 8,326 | +3,330 | 0.00% | 39,401 |
| 2009-08-19 | 2009-08-17 | 2.931 | 4,996 | -8,325 | 0.00% | 14,641 |
| 2009-08-17 | 2009-08-13 | 3.219 | 13,321 | +8,325 | 0.00% | 42,879 |
| 2009-08-14 | 2009-08-12 | 3.183 | 4,996 | -13,321 | 0.00% | 15,902 |
| 2009-08-13 | 2009-08-11 | 3.339 | 18,317 | +4,996 | 0.00% | 61,160 |
| 2009-08-12 | 2009-08-10 | 3.375 | 13,321 | -4,996 | 0.00% | 44,959 |
| 2009-08-10 | 2009-08-06 | 3.363 | 18,317 | +4,996 | 0.00% | 61,600 |
| 2009-08-07 | 2009-08-05 | 3.399 | 13,321 | -4,996 | 0.00% | 45,279 |
| 2009-08-05 | 2009-08-03 | 3.591 | 18,317 | +13,321 | 0.00% | 65,780 |
| 2009-06-04 | 2009-06-02 | 2.678 | 4,996 | -16,651 | 0.00% | 13,381 |
| 2009-06-03 | 2009-06-01 | 2.883 | 21,647 | +16,651 | 0.00% | 62,399 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,996 | -8,325 | 0.00% | 13,201 |
| 2009-04-24 | 2009-04-22 | 2.450 | 13,321 | -8,326 | 0.00% | 32,639 |
| 2009-04-16 | 2009-04-14 | 2.234 | 21,647 | -8,326 | 0.00% | 48,359 |
| 2009-04-01 | 2009-03-30 | 1.802 | 29,973 | -11,656 | 0.00% | 54,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 41,629 | +11,656 | 0.00% | 78,499 |
| 2008-10-09 | 2008-10-06 | 1.814 | 29,973 | -12,489 | 0.00% | 54,360 |
| 2008-09-16 | 2008-09-11 | 1.994 | 42,462 | +14,154 | 0.00% | 84,660 |
| 2008-09-04 | 2008-09-02 | 4.792 | 28,308 | +9,436 | 0.00% | 135,660 |
| 2008-08-19 | 2008-08-15 | 4.684 | 18,872 | +5,551 | 0.00% | 88,400 |
| 2008-07-31 | 2008-07-29 | 6.053 | 13,321 | +5,550 | 0.00% | 80,638 |
| 2008-06-03 | 2008-05-30 | 9.134 | 7,771 | -4,440 | 0.00% | 70,982 |
| 2008-05-14 | 2008-05-09 | 8.810 | 12,211 | +4,440 | 0.00% | 107,578 |
| 2008-05-13 | 2008-05-08 | 8.954 | 7,771 | +3,331 | 0.00% | 69,582 |
| 2008-05-09 | 2008-05-07 | 9.134 | 4,440 | -169,848 | 0.00% | 40,556 |
| 2008-05-07 | 2008-05-05 | 10.269 | 174,288 | +166,517 | 0.03% | 1,789,797 |
| 2008-05-05 | 2008-04-30 | 9.152 | 7,771 | +3,331 | 0.00% | 71,122 |
| 2008-04-01 | 2008-03-28 | 10.738 | 4,440 | -1,111 | 0.00% | 47,675 |
| 2008-03-20 | 2008-03-18 | 10.467 | 5,551 | -4,440 | 0.00% | 58,104 |
| 2008-03-14 | 2008-03-12 | 12.431 | 9,991 | +2,220 | 0.00% | 124,199 |
| 2008-03-13 | 2008-03-11 | 12.485 | 7,771 | +2,220 | 0.00% | 97,022 |
| 2008-03-07 | 2008-03-05 | 13.836 | 5,551 | -2,220 | 0.00% | 76,806 |
| 2008-03-06 | 2008-03-04 | 13.566 | 7,771 | -2,220 | 0.00% | 105,422 |
| 2008-03-04 | 2008-02-29 | 14.269 | 9,991 | -6,661 | 0.00% | 142,559 |
| 2008-03-03 | 2008-02-28 | 13.782 | 16,652 | +6,661 | 0.00% | 229,503 |
| 2008-02-26 | 2008-02-22 | 13.584 | 9,991 | +2,220 | 0.00% | 135,719 |
| 2007-11-12 | 2007-11-08 | 15.620 | 7,771 | -2,220 | 0.00% | 121,383 |
| 2007-11-02 | 2007-10-31 | 19.277 | 9,991 | +3,330 | 0.00% | 192,599 |
| 2007-10-31 | 2007-10-29 | 19.962 | 6,661 | +2,221 | 0.00% | 132,966 |
| 2007-10-29 | 2007-10-25 | 20.971 | 4,440 | +2,220 | 0.00% | 93,110 |
| 2007-10-15 | 2007-10-11 | 19.241 | 2,220 | +2,220 | 0.00% | 42,716 |
| 2007-09-27 | 2007-09-24 | 22.196 | 0 | -1,110 | ||
| 2007-09-05 | 2007-09-03 | 18.304 | 1,110 | +1,110 | 0.00% | 20,318 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy