History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 19,837,118 | +0 | 0.43% | 80,340,328 |
| 2025-10-13 | 2025-10-09 | 4.030 | 19,837,118 | +0 | 0.43% | 79,943,586 |
| 2025-10-10 | 2025-10-08 | 3.810 | 19,837,118 | +2,514,000 | 0.43% | 75,579,420 |
| 2025-10-09 | 2025-10-06 | 3.970 | 17,323,118 | +333,000 | 0.37% | 68,772,778 |
| 2025-10-08 | 2025-10-03 | 4.000 | 16,990,118 | +52,000 | 0.37% | 67,960,472 |
| 2025-10-06 | 2025-10-02 | 4.000 | 16,938,118 | +398,000 | 0.36% | 67,752,472 |
| 2025-10-03 | 2025-09-30 | 4.160 | 16,540,118 | -566,000 | 0.36% | 68,806,891 |
| 2025-10-02 | 2025-09-29 | 3.980 | 17,106,118 | -3,608,000 | 0.37% | 68,082,350 |
| 2025-09-30 | 2025-09-26 | 3.920 | 20,714,118 | -598,000 | 0.45% | 81,199,343 |
| 2025-09-29 | 2025-09-25 | 3.950 | 21,312,118 | -1,440,000 | 0.46% | 84,182,866 |
| 2025-09-26 | 2025-09-24 | 3.890 | 22,752,118 | +370,000 | 0.49% | 88,505,739 |
| 2025-09-25 | 2025-09-23 | 3.900 | 22,382,118 | +1,926,000 | 0.48% | 87,290,260 |
| 2025-09-24 | 2025-09-22 | 4.060 | 20,456,118 | +572,000 | 0.44% | 83,051,839 |
| 2025-09-23 | 2025-09-19 | 4.140 | 19,884,118 | -230,000 | 0.43% | 82,320,249 |
| 2025-09-22 | 2025-09-18 | 4.090 | 20,114,118 | -1,026,000 | 0.43% | 82,266,743 |
| 2025-09-19 | 2025-09-17 | 4.160 | 21,140,118 | +1,621,000 | 0.46% | 87,942,891 |
| 2025-09-18 | 2025-09-16 | 3.870 | 19,519,118 | -630,000 | 0.42% | 75,538,987 |
| 2025-09-17 | 2025-09-15 | 3.780 | 20,149,118 | +332,000 | 0.43% | 76,163,666 |
| 2025-09-16 | 2025-09-12 | 3.810 | 19,817,118 | -20,000 | 0.43% | 75,503,220 |
| 2025-09-15 | 2025-09-11 | 3.790 | 19,837,118 | -154,000 | 0.43% | 75,182,677 |
| 2025-09-12 | 2025-09-10 | 3.790 | 19,991,118 | +34,600 | 0.43% | 75,766,337 |
| 2025-09-11 | 2025-09-09 | 3.840 | 19,956,518 | +16,000 | 0.43% | 76,633,029 |
| 2025-09-10 | 2025-09-08 | 3.860 | 19,940,518 | +184,000 | 0.43% | 76,970,399 |
| 2025-09-09 | 2025-09-05 | 3.720 | 19,756,518 | +136,000 | 0.43% | 73,494,247 |
| 2025-09-08 | 2025-09-04 | 3.680 | 19,620,518 | +372,000 | 0.42% | 72,203,506 |
| 2025-09-05 | 2025-09-03 | 3.700 | 19,248,518 | +342,000 | 0.41% | 71,219,517 |
| 2025-09-04 | 2025-09-02 | 3.790 | 18,906,518 | +6,000 | 0.41% | 71,655,703 |
| 2025-09-03 | 2025-09-01 | 3.830 | 18,900,518 | -40,000 | 0.41% | 72,388,984 |
| 2025-09-02 | 2025-08-29 | 3.850 | 18,940,518 | +474,000 | 0.41% | 72,920,994 |
| 2025-09-01 | 2025-08-28 | 3.950 | 18,466,518 | +32,000 | 0.40% | 72,942,746 |
| 2025-08-29 | 2025-08-27 | 3.940 | 18,434,518 | -1,056,000 | 0.40% | 72,632,001 |
| 2025-08-28 | 2025-08-26 | 4.000 | 19,490,518 | -178,500 | 0.42% | 77,962,072 |
| 2025-08-27 | 2025-08-25 | 3.980 | 19,669,018 | -160,000 | 0.42% | 78,282,692 |
| 2025-08-26 | 2025-08-22 | 3.890 | 19,829,018 | +452,000 | 0.43% | 77,134,880 |
| 2025-08-25 | 2025-08-21 | 3.960 | 19,377,018 | +128,000 | 0.42% | 76,732,991 |
| 2025-08-22 | 2025-08-20 | 3.940 | 19,249,018 | +232,000 | 0.41% | 75,841,131 |
| 2025-08-21 | 2025-08-19 | 3.970 | 19,017,018 | +602,000 | 0.41% | 75,497,561 |
| 2025-08-20 | 2025-08-18 | 3.980 | 18,415,018 | +184,000 | 0.40% | 73,291,772 |
| 2025-08-19 | 2025-08-15 | 4.040 | 18,231,018 | -2,760,000 | 0.39% | 73,653,313 |
| 2025-08-18 | 2025-08-14 | 3.820 | 20,991,018 | -26,000 | 0.45% | 80,185,689 |
| 2025-08-15 | 2025-08-13 | 3.850 | 21,017,018 | -660,000 | 0.45% | 80,915,519 |
| 2025-08-14 | 2025-08-12 | 3.750 | 21,677,018 | -208,000 | 0.47% | 81,288,818 |
| 2025-08-13 | 2025-08-11 | 3.730 | 21,885,018 | -188,050 | 0.47% | 81,631,117 |
| 2025-08-12 | 2025-08-08 | 3.660 | 22,073,068 | +90,000 | 0.48% | 80,787,429 |
| 2025-08-11 | 2025-08-07 | 3.720 | 21,983,068 | -18,000 | 0.47% | 81,777,013 |
| 2025-08-08 | 2025-08-06 | 3.650 | 22,001,068 | -192,000 | 0.47% | 80,303,898 |
| 2025-08-07 | 2025-08-05 | 3.700 | 22,193,068 | -12,000 | 0.48% | 82,114,352 |
| 2025-08-06 | 2025-08-04 | 3.670 | 22,205,068 | -74,000 | 0.48% | 81,492,600 |
| 2025-08-05 | 2025-08-01 | 3.620 | 22,279,068 | +310,000 | 0.48% | 80,650,226 |
| 2025-08-04 | 2025-07-31 | 3.620 | 21,969,068 | +116,000 | 0.47% | 79,528,026 |
| 2025-08-01 | 2025-07-30 | 3.710 | 21,853,068 | +130,000 | 0.47% | 81,074,882 |
| 2025-07-31 | 2025-07-29 | 3.780 | 21,723,068 | +218,000 | 0.47% | 82,113,197 |
| 2025-07-30 | 2025-07-28 | 3.790 | 21,505,068 | +832,500 | 0.46% | 81,504,208 |
| 2025-07-29 | 2025-07-25 | 3.920 | 20,672,568 | -988,000 | 0.45% | 81,036,467 |
| 2025-07-28 | 2025-07-24 | 3.830 | 21,660,568 | +60,000 | 0.47% | 82,959,975 |
| 2025-07-25 | 2025-07-23 | 3.770 | 21,600,568 | -918,000 | 0.47% | 81,434,141 |
| 2025-07-24 | 2025-07-22 | 3.700 | 22,518,568 | +430,000 | 0.48% | 83,318,702 |
| 2025-07-23 | 2025-07-21 | 3.720 | 22,088,568 | +48,000 | 0.48% | 82,169,473 |
| 2025-07-22 | 2025-07-18 | 3.670 | 22,040,568 | +14,000 | 0.47% | 80,888,885 |
| 2025-07-21 | 2025-07-17 | 3.640 | 22,026,568 | +12,000 | 0.47% | 80,176,708 |
| 2025-07-18 | 2025-07-16 | 3.610 | 22,014,568 | +234,000 | 0.47% | 79,472,590 |
| 2025-07-17 | 2025-07-15 | 3.640 | 21,780,568 | +534,000 | 0.47% | 79,281,268 |
| 2025-07-16 | 2025-07-14 | 3.760 | 21,246,568 | +122,000 | 0.46% | 79,887,096 |
| 2025-07-15 | 2025-07-11 | 3.730 | 21,124,568 | +528,000 | 0.45% | 78,794,639 |
| 2025-07-14 | 2025-07-10 | 3.730 | 20,596,568 | +512,000 | 0.44% | 76,825,199 |
| 2025-07-11 | 2025-07-09 | 3.760 | 20,084,568 | +226,000 | 0.43% | 75,517,976 |
| 2025-07-10 | 2025-07-08 | 3.830 | 19,858,568 | -278,000 | 0.43% | 76,058,315 |
| 2025-07-09 | 2025-07-07 | 3.820 | 20,136,568 | +378,000 | 0.43% | 76,921,690 |
| 2025-07-08 | 2025-07-04 | 3.850 | 19,758,568 | +236,000 | 0.43% | 76,070,487 |
| 2025-07-07 | 2025-07-03 | 3.910 | 19,522,568 | +30,000 | 0.42% | 76,333,241 |
| 2025-07-04 | 2025-07-02 | 3.950 | 19,492,568 | +172,000 | 0.42% | 76,995,644 |
| 2025-07-03 | 2025-06-30 | 4.020 | 19,320,568 | -456,000 | 0.42% | 77,668,683 |
| 2025-07-02 | 2025-06-27 | 4.010 | 19,776,568 | +222,000 | 0.43% | 79,304,038 |
| 2025-06-30 | 2025-06-26 | 4.050 | 19,554,568 | -712,000 | 0.42% | 79,196,000 |
| 2025-06-27 | 2025-06-25 | 3.940 | 20,266,568 | -95,000 | 0.44% | 79,850,278 |
| 2025-06-26 | 2025-06-24 | 3.880 | 20,361,568 | -402,000 | 0.44% | 79,002,884 |
| 2025-06-25 | 2025-06-23 | 3.740 | 20,763,568 | +120,000 | 0.45% | 77,655,744 |
| 2025-06-24 | 2025-06-20 | 3.730 | 20,643,568 | +22,000 | 0.44% | 77,000,509 |
| 2025-06-23 | 2025-06-19 | 3.690 | 20,621,568 | +410,000 | 0.44% | 76,093,586 |
| 2025-06-20 | 2025-06-18 | 3.870 | 20,211,568 | -48,000 | 0.44% | 78,218,768 |
| 2025-06-19 | 2025-06-17 | 3.850 | 20,259,568 | +82,000 | 0.44% | 77,999,337 |
| 2025-06-18 | 2025-06-16 | 3.860 | 20,177,568 | +72,000 | 0.43% | 77,885,412 |
| 2025-06-17 | 2025-06-13 | 3.810 | 20,105,568 | -456,000 | 0.43% | 76,602,214 |
| 2025-06-16 | 2025-06-12 | 3.920 | 20,561,568 | -378,000 | 0.44% | 80,601,347 |
| 2025-06-13 | 2025-06-11 | 4.070 | 20,939,568 | +196,000 | 0.45% | 85,224,042 |
| 2025-06-12 | 2025-06-10 | 3.960 | 20,743,568 | -180,500 | 0.45% | 82,144,529 |
| 2025-06-11 | 2025-06-09 | 3.830 | 20,924,068 | +164,000 | 0.45% | 80,139,180 |
| 2025-06-10 | 2025-06-06 | 3.830 | 20,760,068 | -84,000 | 0.45% | 79,511,060 |
| 2025-06-09 | 2025-06-05 | 3.820 | 20,844,068 | +46,000 | 0.45% | 79,624,340 |
| 2025-06-06 | 2025-06-04 | 3.820 | 20,798,068 | +26,000 | 0.45% | 79,448,620 |
| 2025-06-05 | 2025-06-03 | 3.850 | 20,772,068 | +120,000 | 0.45% | 79,972,462 |
| 2025-06-04 | 2025-06-02 | 3.900 | 20,652,068 | -28,000 | 0.44% | 80,543,065 |
| 2025-06-03 | 2025-05-30 | 3.900 | 20,680,068 | -664,000 | 0.45% | 80,652,265 |
| 2025-06-02 | 2025-05-29 | 3.940 | 21,344,068 | +908,000 | 0.46% | 84,095,628 |
| 2025-05-30 | 2025-05-28 | 4.010 | 20,436,068 | -560,000 | 0.44% | 81,948,633 |
| 2025-05-29 | 2025-05-27 | 3.910 | 20,996,068 | -684,000 | 0.45% | 82,094,626 |
| 2025-05-28 | 2025-05-26 | 3.800 | 21,680,068 | -718,000 | 0.47% | 82,384,258 |
| 2025-05-27 | 2025-05-23 | 3.670 | 22,398,068 | -60,000 | 0.48% | 82,200,910 |
| 2025-05-26 | 2025-05-22 | 3.730 | 22,458,068 | -354,000 | 0.48% | 83,768,594 |
| 2025-05-23 | 2025-05-21 | 3.700 | 22,812,068 | -498,000 | 0.49% | 84,404,652 |
| 2025-05-22 | 2025-05-20 | 3.630 | 23,310,068 | +2,000 | 0.50% | 84,615,547 |
| 2025-05-21 | 2025-05-19 | 3.610 | 23,308,068 | -88,000 | 0.50% | 84,142,125 |
| 2025-05-20 | 2025-05-16 | 3.540 | 23,396,068 | -140,000 | 0.50% | 82,822,081 |
| 2025-05-19 | 2025-05-15 | 3.470 | 23,536,068 | +254,000 | 0.51% | 81,670,156 |
| 2025-05-16 | 2025-05-14 | 3.510 | 23,282,068 | -30,000 | 0.50% | 81,720,059 |
| 2025-05-15 | 2025-05-13 | 3.550 | 23,312,068 | -34,000 | 0.50% | 82,757,841 |
| 2025-05-14 | 2025-05-12 | 3.570 | 23,346,068 | +464,000 | 0.50% | 83,345,463 |
| 2025-05-13 | 2025-05-09 | 3.360 | 22,882,068 | +66,000 | 0.49% | 76,883,748 |
| 2025-05-12 | 2025-05-08 | 3.400 | 22,816,068 | +70,000 | 0.49% | 77,574,631 |
| 2025-05-09 | 2025-05-07 | 3.410 | 22,746,068 | -32,000 | 0.49% | 77,564,092 |
| 2025-05-08 | 2025-05-06 | 3.410 | 22,778,068 | -434,000 | 0.49% | 77,673,212 |
| 2025-05-07 | 2025-05-02 | 3.200 | 23,212,068 | +82,000 | 0.50% | 74,278,618 |
| 2025-05-06 | 2025-04-30 | 3.200 | 23,130,068 | +4,000 | 0.50% | 74,016,218 |
| 2025-05-02 | 2025-04-29 | 3.240 | 23,126,068 | -60,000 | 0.50% | 74,928,460 |
| 2025-04-30 | 2025-04-28 | 3.180 | 23,186,068 | -186,000 | 0.50% | 73,731,696 |
| 2025-04-29 | 2025-04-25 | 3.220 | 23,372,068 | +128,000 | 0.50% | 75,258,059 |
| 2025-04-28 | 2025-04-24 | 3.250 | 23,244,068 | +334,000 | 0.50% | 75,543,221 |
| 2025-04-25 | 2025-04-23 | 3.330 | 22,910,068 | -136,000 | 0.49% | 76,290,526 |
| 2025-04-24 | 2025-04-22 | 3.350 | 23,046,068 | +96,000 | 0.50% | 77,204,328 |
| 2025-04-23 | 2025-04-17 | 3.340 | 22,950,068 | -84,000 | 0.49% | 76,653,227 |
| 2025-04-22 | 2025-04-16 | 3.310 | 23,034,068 | -396,000 | 0.50% | 76,242,765 |
| 2025-04-17 | 2025-04-15 | 3.280 | 23,430,068 | -108,000 | 0.50% | 76,850,623 |
| 2025-04-16 | 2025-04-14 | 3.320 | 23,538,068 | -624,000 | 0.51% | 78,146,386 |
| 2025-04-15 | 2025-04-11 | 3.290 | 24,162,068 | -64,000 | 0.52% | 79,493,204 |
| 2025-04-14 | 2025-04-10 | 3.260 | 24,226,068 | -92,000 | 0.52% | 78,976,982 |
| 2025-04-11 | 2025-04-09 | 3.190 | 24,318,068 | +312,000 | 0.52% | 77,574,637 |
| 2025-04-10 | 2025-04-08 | 3.100 | 24,006,068 | -166,000 | 0.52% | 74,418,811 |
| 2025-04-09 | 2025-04-07 | 2.980 | 24,172,068 | +1,698,000 | 0.52% | 72,032,763 |
| 2025-04-08 | 2025-04-03 | 3.460 | 22,474,068 | +8,000 | 0.48% | 77,760,275 |
| 2025-04-07 | 2025-04-02 | 3.500 | 22,466,068 | +272,000 | 0.48% | 78,631,238 |
| 2025-04-03 | 2025-04-01 | 3.510 | 22,194,068 | +386,000 | 0.48% | 77,901,179 |
| 2025-04-02 | 2025-03-31 | 3.550 | 21,808,068 | +776,000 | 0.47% | 77,418,641 |
| 2025-04-01 | 2025-03-28 | 3.670 | 21,032,068 | +634,000 | 0.45% | 77,187,690 |
| 2025-03-31 | 2025-03-27 | 3.980 | 20,398,068 | -60,000 | 0.44% | 81,184,311 |
| 2025-03-28 | 2025-03-26 | 3.970 | 20,458,068 | -22,000 | 0.44% | 81,218,530 |
| 2025-03-27 | 2025-03-25 | 3.990 | 20,480,068 | -1,338,000 | 0.44% | 81,715,471 |
| 2025-03-26 | 2025-03-24 | 3.860 | 21,818,068 | +92,000 | 0.47% | 84,217,742 |
| 2025-03-25 | 2025-03-21 | 3.780 | 21,726,068 | +566,000 | 0.47% | 82,124,537 |
| 2025-03-24 | 2025-03-20 | 3.930 | 21,160,068 | -116,000 | 0.46% | 83,159,067 |
| 2025-03-21 | 2025-03-19 | 3.990 | 21,276,068 | +94,000 | 0.46% | 84,891,511 |
| 2025-03-20 | 2025-03-18 | 3.970 | 21,182,068 | +12,000 | 0.46% | 84,092,810 |
| 2025-03-19 | 2025-03-17 | 3.950 | 21,170,068 | +158,000 | 0.46% | 83,621,769 |
| 2025-03-18 | 2025-03-14 | 3.900 | 21,012,068 | -514,000 | 0.45% | 81,947,065 |
| 2025-03-17 | 2025-03-13 | 3.730 | 21,526,068 | +866,000 | 0.46% | 80,292,234 |
| 2025-03-14 | 2025-03-12 | 3.830 | 20,660,068 | -194,000 | 0.44% | 79,128,060 |
| 2025-03-13 | 2025-03-11 | 3.860 | 20,854,068 | +138,000 | 0.45% | 80,496,702 |
| 2025-03-12 | 2025-03-10 | 3.820 | 20,716,068 | +286,000 | 0.45% | 79,135,380 |
| 2025-03-11 | 2025-03-07 | 3.950 | 20,430,068 | -12,000 | 0.44% | 80,698,769 |
| 2025-03-10 | 2025-03-06 | 4.040 | 20,442,068 | -777,000 | 0.44% | 82,585,955 |
| 2025-03-07 | 2025-03-05 | 3.800 | 21,219,068 | -1,384,000 | 0.46% | 80,632,458 |
| 2025-03-06 | 2025-03-04 | 3.660 | 22,603,068 | +90,000 | 0.49% | 82,727,229 |
| 2025-03-05 | 2025-03-03 | 3.600 | 22,513,068 | +108,000 | 0.48% | 81,047,045 |
| 2025-03-04 | 2025-02-28 | 3.710 | 22,405,068 | -72,000 | 0.48% | 83,122,802 |
| 2025-03-03 | 2025-02-27 | 3.760 | 22,477,068 | -417,000 | 0.48% | 84,513,776 |
| 2025-02-28 | 2025-02-26 | 3.610 | 22,894,068 | +120,000 | 0.49% | 82,647,585 |
| 2025-02-27 | 2025-02-25 | 3.530 | 22,774,068 | +480,000 | 0.49% | 80,392,460 |
| 2025-02-26 | 2025-02-24 | 3.620 | 22,294,068 | -882,000 | 0.48% | 80,704,526 |
| 2025-02-25 | 2025-02-21 | 3.370 | 23,176,068 | +384,000 | 0.50% | 78,103,349 |
| 2025-02-24 | 2025-02-20 | 3.360 | 22,792,068 | +542,000 | 0.49% | 76,581,348 |
| 2025-02-21 | 2025-02-19 | 3.450 | 22,250,068 | +302,000 | 0.48% | 76,762,735 |
| 2025-02-20 | 2025-02-18 | 3.430 | 21,948,068 | -190,000 | 0.47% | 75,281,873 |
| 2025-02-19 | 2025-02-17 | 3.470 | 22,138,068 | +70,000 | 0.48% | 76,819,096 |
| 2025-02-18 | 2025-02-14 | 3.560 | 22,068,068 | -50,000 | 0.48% | 78,562,322 |
| 2025-02-17 | 2025-02-13 | 3.520 | 22,118,068 | +330,000 | 0.48% | 77,855,599 |
| 2025-02-14 | 2025-02-12 | 3.560 | 21,788,068 | +308,000 | 0.47% | 77,565,522 |
| 2025-02-13 | 2025-02-11 | 3.580 | 21,480,068 | +192,000 | 0.46% | 76,898,643 |
| 2025-02-12 | 2025-02-10 | 3.660 | 21,288,068 | -56,000 | 0.46% | 77,914,329 |
| 2025-02-11 | 2025-02-07 | 3.620 | 21,344,068 | -50,000 | 0.46% | 77,265,526 |
| 2025-02-10 | 2025-02-06 | 3.600 | 21,394,068 | -410,000 | 0.46% | 77,018,645 |
| 2025-02-07 | 2025-02-05 | 3.510 | 21,804,068 | +446,000 | 0.47% | 76,532,279 |
| 2025-02-06 | 2025-02-04 | 3.630 | 21,358,068 | -98,000 | 0.46% | 77,529,787 |
| 2025-02-05 | 2025-02-03 | 3.610 | 21,456,068 | +388,000 | 0.46% | 77,456,405 |
| 2025-02-04 | 2025-01-28 | 3.710 | 21,068,068 | -124,000 | 0.45% | 78,162,532 |
| 2025-02-03 | 2025-01-24 | 3.870 | 21,192,068 | +44,000 | 0.46% | 82,013,303 |
| 2025-01-27 | 2025-01-23 | 3.780 | 21,148,068 | +386,000 | 0.46% | 79,939,697 |
| 2025-01-24 | 2025-01-22 | 3.800 | 20,762,068 | +816,000 | 0.45% | 78,895,858 |
| 2025-01-23 | 2025-01-21 | 3.970 | 19,946,068 | -90,000 | 0.43% | 79,185,890 |
| 2025-01-22 | 2025-01-20 | 3.930 | 20,036,068 | +55,000 | 0.43% | 78,741,747 |
| 2025-01-21 | 2025-01-17 | 3.960 | 19,981,068 | +59,860 | 0.43% | 79,125,029 |
| 2025-01-20 | 2025-01-16 | 3.960 | 19,921,208 | +330,140 | 0.43% | 78,887,984 |
| 2025-01-17 | 2025-01-15 | 4.040 | 19,591,068 | -190,000 | 0.42% | 79,147,915 |
| 2025-01-16 | 2025-01-14 | 4.020 | 19,781,068 | -590,000 | 0.43% | 79,519,893 |
| 2025-01-15 | 2025-01-13 | 3.610 | 20,371,068 | +100,000 | 0.44% | 73,539,555 |
| 2025-01-14 | 2025-01-10 | 3.700 | 20,271,068 | -6,000 | 0.44% | 75,002,952 |
| 2025-01-13 | 2025-01-09 | 3.790 | 20,277,068 | -24,000 | 0.44% | 76,850,088 |
| 2025-01-10 | 2025-01-08 | 3.730 | 20,301,068 | +456,000 | 0.44% | 75,722,984 |
| 2025-01-09 | 2025-01-07 | 3.860 | 19,845,068 | -24,000 | 0.43% | 76,601,962 |
| 2025-01-08 | 2025-01-06 | 3.860 | 19,869,068 | +340,000 | 0.43% | 76,694,602 |
| 2025-01-07 | 2025-01-03 | 3.930 | 19,529,068 | +120,000 | 0.42% | 76,749,237 |
| 2025-01-06 | 2025-01-02 | 3.980 | 19,409,068 | +58,000 | 0.42% | 77,248,091 |
| 2025-01-03 | 2024-12-31 | 4.080 | 19,351,068 | +682,000 | 0.42% | 78,952,357 |
| 2025-01-02 | 2024-12-27 | 4.200 | 18,669,068 | -308,000 | 0.40% | 78,410,086 |
| 2024-12-30 | 2024-12-24 | 4.160 | 18,977,068 | +38,000 | 0.41% | 78,944,603 |
| 2024-12-27 | 2024-12-20 | 4.070 | 18,939,068 | -448,000 | 0.41% | 77,082,007 |
| 2024-12-23 | 2024-12-19 | 4.200 | 19,387,068 | -380,000 | 0.42% | 81,425,686 |
| 2024-12-20 | 2024-12-18 | 4.000 | 19,767,068 | +294,000 | 0.43% | 79,068,272 |
| 2024-12-19 | 2024-12-17 | 4.080 | 19,473,068 | +156,000 | 0.42% | 79,450,117 |
| 2024-12-18 | 2024-12-16 | 4.090 | 19,317,068 | +376,000 | 0.42% | 79,006,808 |
| 2024-12-17 | 2024-12-13 | 4.240 | 18,941,068 | -334,000 | 0.41% | 80,310,128 |
| 2024-12-16 | 2024-12-12 | 4.290 | 19,275,068 | -272,000 | 0.42% | 82,690,042 |
| 2024-12-13 | 2024-12-11 | 4.270 | 19,547,068 | -426,000 | 0.42% | 83,465,980 |
| 2024-12-12 | 2024-12-10 | 4.180 | 19,973,068 | -804,000 | 0.43% | 83,487,424 |
| 2024-12-11 | 2024-12-09 | 4.220 | 20,777,068 | +30,000 | 0.45% | 87,679,227 |
| 2024-12-10 | 2024-12-06 | 3.950 | 20,747,068 | -786,000 | 0.45% | 81,950,919 |
| 2024-12-09 | 2024-12-05 | 3.730 | 21,533,068 | -436,000 | 0.46% | 80,318,344 |
| 2024-12-06 | 2024-12-04 | 3.620 | 21,969,068 | +252,000 | 0.47% | 79,528,026 |
| 2024-12-05 | 2024-12-03 | 3.690 | 21,717,068 | +280,000 | 0.47% | 80,135,981 |
| 2024-12-04 | 2024-12-02 | 3.720 | 21,437,068 | +70,000 | 0.46% | 79,745,893 |
| 2024-12-03 | 2024-11-29 | 3.810 | 21,367,068 | +1,152,000 | 0.46% | 81,408,529 |
| 2024-12-02 | 2024-11-28 | 3.820 | 20,215,068 | -1,156,000 | 0.44% | 77,221,560 |
| 2024-11-29 | 2024-11-27 | 3.810 | 21,371,068 | -84,000 | 0.46% | 81,423,769 |
| 2024-11-28 | 2024-11-26 | 3.760 | 21,455,068 | -206,000 | 0.46% | 80,671,056 |
| 2024-11-27 | 2024-11-25 | 3.690 | 21,661,068 | -724,000 | 0.47% | 79,929,341 |
| 2024-11-26 | 2024-11-22 | 3.680 | 22,385,068 | -96,000 | 0.48% | 82,377,050 |
| 2024-11-25 | 2024-11-21 | 3.580 | 22,481,068 | -440,000 | 0.48% | 80,482,223 |
| 2024-11-22 | 2024-11-20 | 3.580 | 22,921,068 | -272,108 | 0.49% | 82,057,423 |
| 2024-11-21 | 2024-11-19 | 3.480 | 23,193,176 | -60,000 | 0.50% | 80,712,252 |
| 2024-11-20 | 2024-11-18 | 3.450 | 23,253,176 | -799,000 | 0.50% | 80,223,457 |
| 2024-11-19 | 2024-11-15 | 3.320 | 24,052,176 | -548,000 | 0.52% | 79,853,224 |
| 2024-11-18 | 2024-11-14 | 3.240 | 24,600,176 | -398,000 | 0.53% | 79,704,570 |
| 2024-11-15 | 2024-11-13 | 3.290 | 24,998,176 | +12,000 | 0.54% | 82,243,999 |
| 2024-11-14 | 2024-11-12 | 3.390 | 24,986,176 | -614,000 | 0.54% | 84,703,137 |
| 2024-11-13 | 2024-11-11 | 3.410 | 25,600,176 | +218,000 | 0.55% | 87,296,600 |
| 2024-11-12 | 2024-11-08 | 3.560 | 25,382,176 | -736,000 | 0.55% | 90,360,547 |
| 2024-11-11 | 2024-11-07 | 3.520 | 26,118,176 | -688,000 | 0.56% | 91,935,980 |
| 2024-11-08 | 2024-11-06 | 3.420 | 26,806,176 | -446,000 | 0.58% | 91,677,122 |
| 2024-11-07 | 2024-11-05 | 3.430 | 27,252,176 | -718,000 | 0.59% | 93,474,964 |
| 2024-11-06 | 2024-11-04 | 3.440 | 27,970,176 | -1,850,000 | 0.60% | 96,217,405 |
| 2024-11-05 | 2024-11-01 | 3.390 | 29,820,176 | -254,000 | 0.64% | 101,090,397 |
| 2024-11-04 | 2024-10-31 | 3.390 | 30,074,176 | -610,000 | 0.65% | 101,951,457 |
| 2024-11-01 | 2024-10-30 | 3.330 | 30,684,176 | -430,000 | 0.66% | 102,178,306 |
| 2024-10-31 | 2024-10-29 | 3.220 | 31,114,176 | -504,000 | 0.67% | 100,187,647 |
| 2024-10-30 | 2024-10-28 | 3.190 | 31,618,176 | -302,000 | 0.68% | 100,861,981 |
| 2024-10-29 | 2024-10-25 | 3.100 | 31,920,176 | +38,000 | 0.69% | 98,952,546 |
| 2024-10-28 | 2024-10-24 | 3.050 | 31,882,176 | +34,000 | 0.69% | 97,240,637 |
| 2024-10-25 | 2024-10-23 | 3.110 | 31,848,176 | -880,000 | 0.69% | 99,047,827 |
| 2024-10-24 | 2024-10-22 | 3.080 | 32,728,176 | +188,000 | 0.70% | 100,802,782 |
| 2024-10-23 | 2024-10-21 | 3.070 | 32,540,176 | +322,000 | 0.70% | 99,898,340 |
| 2024-10-22 | 2024-10-18 | 3.090 | 32,218,176 | -492,000 | 0.69% | 99,554,164 |
| 2024-10-21 | 2024-10-17 | 2.920 | 32,710,176 | -460,000 | 0.70% | 95,513,714 |
| 2024-10-18 | 2024-10-16 | 3.020 | 33,170,176 | +242,000 | 0.71% | 100,173,932 |
| 2024-10-17 | 2024-10-15 | 3.000 | 32,928,176 | +236,000 | 0.71% | 98,784,528 |
| 2024-10-16 | 2024-10-14 | 3.050 | 32,692,176 | -2,000 | 0.70% | 99,711,137 |
| 2024-10-15 | 2024-10-10 | 3.150 | 32,694,176 | -794,000 | 0.70% | 102,986,654 |
| 2024-10-14 | 2024-10-09 | 3.080 | 33,488,176 | +356,000 | 0.72% | 103,143,582 |
| 2024-10-10 | 2024-10-08 | 3.140 | 33,132,176 | +3,564,600 | 0.71% | 104,035,033 |
| 2024-10-09 | 2024-10-07 | 3.800 | 29,567,576 | -93,250 | 0.64% | 112,356,789 |
| 2024-10-08 | 2024-10-04 | 3.380 | 29,660,826 | +1,532,000 | 0.64% | 100,253,592 |
| 2024-10-07 | 2024-10-03 | 3.330 | 28,128,826 | -986,850 | 0.61% | 93,668,991 |
| 2024-10-04 | 2024-10-02 | 3.440 | 29,115,676 | +2,360,000 | 0.63% | 100,157,925 |
| 2024-10-03 | 2024-09-30 | 3.710 | 26,755,676 | -2,304,856 | 0.58% | 99,263,558 |
| 2024-10-02 | 2024-09-27 | 3.120 | 29,060,532 | -2,675,000 | 0.63% | 90,668,860 |
| 2024-09-30 | 2024-09-26 | 2.740 | 31,735,532 | -770,000 | 0.68% | 86,955,358 |
| 2024-09-27 | 2024-09-25 | 2.490 | 32,505,532 | +986,000 | 0.70% | 80,938,775 |
| 2024-09-26 | 2024-09-24 | 2.470 | 31,519,532 | +418,000 | 0.68% | 77,853,244 |
| 2024-09-25 | 2024-09-23 | 2.370 | 31,101,532 | +672,000 | 0.67% | 73,710,631 |
| 2024-09-24 | 2024-09-20 | 2.430 | 30,429,532 | +786,000 | 0.66% | 73,943,763 |
| 2024-09-23 | 2024-09-19 | 2.460 | 29,643,532 | +178,000 | 0.64% | 72,923,089 |
| 2024-09-20 | 2024-09-17 | 2.450 | 29,465,532 | +2,000 | 0.63% | 72,190,553 |
| 2024-09-19 | 2024-09-16 | 2.460 | 29,463,532 | -88,000 | 0.63% | 72,480,289 |
| 2024-09-17 | 2024-09-13 | 2.460 | 29,551,532 | +368,000 | 0.64% | 72,696,769 |
| 2024-09-16 | 2024-09-12 | 2.530 | 29,183,532 | +42,000 | 0.63% | 73,834,336 |
| 2024-09-13 | 2024-09-11 | 2.540 | 29,141,532 | -10,000 | 0.63% | 74,019,491 |
| 2024-09-12 | 2024-09-10 | 2.570 | 29,151,532 | +304,000 | 0.63% | 74,919,437 |
| 2024-09-11 | 2024-09-09 | 2.630 | 28,847,532 | +68,000 | 0.62% | 75,869,009 |
| 2024-09-10 | 2024-09-05 | 2.630 | 28,779,532 | +290,000 | 0.62% | 75,690,169 |
| 2024-09-09 | 2024-09-04 | 2.690 | 28,489,532 | -142,000 | 0.61% | 76,636,841 |
| 2024-09-05 | 2024-09-03 | 2.710 | 28,631,532 | -88,000 | 0.62% | 77,591,452 |
| 2024-09-04 | 2024-09-02 | 2.700 | 28,719,532 | -8,000 | 0.62% | 77,542,736 |
| 2024-09-03 | 2024-08-30 | 2.740 | 28,727,532 | +64,000 | 0.62% | 78,713,438 |
| 2024-09-02 | 2024-08-29 | 2.720 | 28,663,532 | -76,000 | 0.62% | 77,964,807 |
| 2024-08-30 | 2024-08-28 | 2.700 | 28,739,532 | +174,000 | 0.62% | 77,596,736 |
| 2024-08-29 | 2024-08-27 | 2.700 | 28,565,532 | +264,000 | 0.62% | 77,126,936 |
| 2024-08-28 | 2024-08-26 | 2.770 | 28,301,532 | +78,000 | 0.61% | 78,395,244 |
| 2024-08-27 | 2024-08-23 | 2.790 | 28,223,532 | -8,000 | 0.61% | 78,743,654 |
| 2024-08-26 | 2024-08-22 | 2.800 | 28,231,532 | +172,000 | 0.61% | 79,048,290 |
| 2024-08-23 | 2024-08-21 | 2.820 | 28,059,532 | -24,000 | 0.60% | 79,127,880 |
| 2024-08-22 | 2024-08-20 | 2.840 | 28,083,532 | +26,000 | 0.60% | 79,757,231 |
| 2024-08-21 | 2024-08-19 | 2.810 | 28,057,532 | +106,000 | 0.60% | 78,841,665 |
| 2024-08-20 | 2024-08-16 | 2.830 | 27,951,532 | -38,000 | 0.60% | 79,102,836 |
| 2024-08-19 | 2024-08-15 | 2.790 | 27,989,532 | +66,000 | 0.60% | 78,090,794 |
| 2024-08-16 | 2024-08-14 | 2.770 | 27,923,532 | +80,000 | 0.60% | 77,348,184 |
| 2024-08-15 | 2024-08-13 | 2.800 | 27,843,532 | +142,000 | 0.60% | 77,961,890 |
| 2024-08-14 | 2024-08-12 | 2.860 | 27,701,532 | +254,000 | 0.60% | 79,226,382 |
| 2024-08-13 | 2024-08-09 | 2.900 | 27,447,532 | +252,000 | 0.59% | 79,597,843 |
| 2024-08-12 | 2024-08-08 | 2.920 | 27,195,532 | -58,000 | 0.59% | 79,410,953 |
| 2024-08-09 | 2024-08-07 | 2.900 | 27,253,532 | +20,000 | 0.59% | 79,035,243 |
| 2024-08-08 | 2024-08-06 | 2.940 | 27,233,532 | -526,000 | 0.59% | 80,066,584 |
| 2024-08-07 | 2024-08-05 | 2.900 | 27,759,532 | -40,000 | 0.60% | 80,502,643 |
| 2024-08-06 | 2024-08-02 | 2.850 | 27,799,532 | +72,000 | 0.60% | 79,228,666 |
| 2024-08-05 | 2024-08-01 | 2.900 | 27,727,532 | +42,000 | 0.60% | 80,409,843 |
| 2024-08-02 | 2024-07-31 | 2.870 | 27,685,532 | -10,000 | 0.60% | 79,457,477 |
| 2024-08-01 | 2024-07-30 | 2.820 | 27,695,532 | +28,000 | 0.60% | 78,101,400 |
| 2024-07-31 | 2024-07-29 | 2.830 | 27,667,532 | +138,000 | 0.60% | 78,299,116 |
| 2024-07-30 | 2024-07-26 | 2.870 | 27,529,532 | +114,000 | 0.59% | 79,009,757 |
| 2024-07-29 | 2024-07-25 | 2.830 | 27,415,532 | -2,000 | 0.59% | 77,585,956 |
| 2024-07-26 | 2024-07-24 | 2.790 | 27,417,532 | +196,000 | 0.59% | 76,494,914 |
| 2024-07-25 | 2024-07-23 | 2.850 | 27,221,532 | +36,000 | 0.59% | 77,581,366 |
| 2024-07-24 | 2024-07-22 | 2.890 | 27,185,532 | -54,040 | 0.59% | 78,566,187 |
| 2024-07-23 | 2024-07-19 | 2.860 | 27,239,572 | +198,000 | 0.59% | 77,905,176 |
| 2024-07-22 | 2024-07-18 | 2.890 | 27,041,572 | +156,000 | 0.58% | 78,150,143 |
| 2024-07-19 | 2024-07-17 | 2.880 | 26,885,572 | -180,000 | 0.58% | 77,430,447 |
| 2024-07-18 | 2024-07-16 | 2.860 | 27,065,572 | +152,000 | 0.58% | 77,407,536 |
| 2024-07-17 | 2024-07-15 | 2.870 | 26,913,572 | +600,000 | 0.58% | 77,241,952 |
| 2024-07-16 | 2024-07-12 | 3.000 | 26,313,572 | +138,000 | 0.57% | 78,940,716 |
| 2024-07-15 | 2024-07-11 | 3.070 | 26,175,572 | +86,000 | 0.56% | 80,359,006 |
| 2024-07-12 | 2024-07-10 | 2.980 | 26,089,572 | -148,000 | 0.56% | 77,746,925 |
| 2024-07-11 | 2024-07-09 | 3.060 | 26,237,572 | -28,000 | 0.56% | 80,286,970 |
| 2024-07-10 | 2024-07-08 | 2.990 | 26,265,572 | -38,000 | 0.57% | 78,534,060 |
| 2024-07-09 | 2024-07-05 | 2.980 | 26,303,572 | -196,000 | 0.57% | 78,384,645 |
| 2024-07-08 | 2024-07-04 | 2.950 | 26,499,572 | -34,000 | 0.57% | 78,173,737 |
| 2024-07-05 | 2024-07-03 | 2.970 | 26,533,572 | +70,000 | 0.57% | 78,804,709 |
| 2024-07-04 | 2024-07-02 | 2.930 | 26,463,572 | +210,000 | 0.57% | 77,538,266 |
| 2024-07-03 | 2024-06-28 | 2.920 | 26,253,572 | +42,000 | 0.57% | 76,660,430 |
| 2024-07-02 | 2024-06-27 | 2.950 | 26,211,572 | +78,000 | 0.56% | 77,324,137 |
| 2024-06-28 | 2024-06-26 | 2.940 | 26,133,572 | +366,000 | 0.56% | 76,832,702 |
| 2024-06-27 | 2024-06-25 | 2.940 | 25,767,572 | -90,000 | 0.55% | 75,756,662 |
| 2024-06-26 | 2024-06-24 | 2.990 | 25,857,572 | +268,000 | 0.56% | 77,314,140 |
| 2024-06-25 | 2024-06-21 | 3.020 | 25,589,572 | -94,000 | 0.55% | 77,280,507 |
| 2024-06-24 | 2024-06-20 | 3.080 | 25,683,572 | +240,000 | 0.55% | 79,105,402 |
| 2024-06-21 | 2024-06-19 | 3.130 | 25,443,572 | -118,000 | 0.55% | 79,638,380 |
| 2024-06-20 | 2024-06-18 | 3.100 | 25,561,572 | +226,000 | 0.55% | 79,240,873 |
| 2024-06-19 | 2024-06-17 | 3.070 | 25,335,572 | -348,000 | 0.55% | 77,780,206 |
| 2024-06-18 | 2024-06-14 | 3.090 | 25,683,572 | -172,000 | 0.55% | 79,362,237 |
| 2024-06-17 | 2024-06-13 | 3.120 | 25,855,572 | +200,000 | 0.56% | 80,669,385 |
| 2024-06-14 | 2024-06-12 | 3.200 | 25,655,572 | -66,000 | 0.55% | 82,097,830 |
| 2024-06-13 | 2024-06-11 | 3.140 | 25,721,572 | +609,000 | 0.55% | 80,765,736 |
| 2024-06-12 | 2024-06-07 | 3.250 | 25,112,572 | +164,000 | 0.54% | 81,615,859 |
| 2024-06-11 | 2024-06-06 | 3.240 | 24,948,572 | +324,000 | 0.54% | 80,833,373 |
| 2024-06-07 | 2024-06-05 | 3.270 | 24,624,572 | +108,000 | 0.53% | 80,522,350 |
| 2024-06-06 | 2024-06-04 | 3.360 | 24,516,572 | -492,000 | 0.53% | 82,375,682 |
| 2024-06-05 | 2024-06-03 | 3.180 | 25,008,572 | -12,000 | 0.54% | 79,527,259 |
| 2024-06-04 | 2024-05-31 | 3.190 | 25,020,572 | -162,000 | 0.54% | 79,815,625 |
| 2024-06-03 | 2024-05-30 | 3.170 | 25,182,572 | -86,000 | 0.54% | 79,828,753 |
| 2024-05-31 | 2024-05-29 | 3.180 | 25,268,572 | -50,000 | 0.54% | 80,354,059 |
| 2024-05-30 | 2024-05-28 | 3.200 | 25,318,572 | +4,000 | 0.55% | 81,019,430 |
| 2024-05-29 | 2024-05-27 | 3.210 | 25,314,572 | -74,000 | 0.55% | 81,259,776 |
| 2024-05-28 | 2024-05-24 | 3.230 | 25,388,572 | -40,000 | 0.55% | 82,005,088 |
| 2024-05-27 | 2024-05-23 | 3.230 | 25,428,572 | -22,000 | 0.55% | 82,134,288 |
| 2024-05-24 | 2024-05-22 | 3.410 | 25,450,572 | -372,000 | 0.55% | 86,786,451 |
| 2024-05-23 | 2024-05-21 | 3.270 | 25,822,572 | -414,103 | 0.56% | 84,439,810 |
| 2024-05-22 | 2024-05-20 | 3.320 | 26,236,675 | -32,000 | 0.56% | 87,105,761 |
| 2024-05-21 | 2024-05-17 | 3.160 | 26,268,675 | -72,000 | 0.57% | 83,009,013 |
| 2024-05-20 | 2024-05-16 | 3.110 | 26,340,675 | +212,000 | 0.57% | 81,919,499 |
| 2024-05-17 | 2024-05-14 | 3.060 | 26,128,675 | +420,000 | 0.56% | 79,953,746 |
| 2024-05-16 | 2024-05-13 | 3.120 | 25,708,675 | +192,000 | 0.55% | 80,211,066 |
| 2024-05-14 | 2024-05-10 | 3.060 | 25,516,675 | +386,000 | 0.55% | 78,081,026 |
| 2024-05-13 | 2024-05-09 | 2.980 | 25,130,675 | -588,000 | 0.54% | 74,889,412 |
| 2024-05-10 | 2024-05-08 | 2.870 | 25,718,675 | -34,000 | 0.55% | 73,812,597 |
| 2024-05-09 | 2024-05-07 | 2.920 | 25,752,675 | -32,000 | 0.55% | 75,197,811 |
| 2024-05-08 | 2024-05-06 | 2.950 | 25,784,675 | +496,000 | 0.56% | 76,064,791 |
| 2024-05-07 | 2024-05-03 | 2.910 | 25,288,675 | +282,000 | 0.54% | 73,590,044 |
| 2024-05-06 | 2024-05-02 | 2.990 | 25,006,675 | -1,216,000 | 0.54% | 74,769,958 |
| 2024-05-03 | 2024-04-30 | 2.840 | 26,222,675 | +208,000 | 0.56% | 74,472,397 |
| 2024-05-02 | 2024-04-29 | 2.840 | 26,014,675 | -580,000 | 0.56% | 73,881,677 |
| 2024-04-30 | 2024-04-26 | 2.840 | 26,594,675 | -742,000 | 0.57% | 75,528,877 |
| 2024-04-29 | 2024-04-25 | 2.740 | 27,336,675 | -124,000 | 0.59% | 74,902,490 |
| 2024-04-26 | 2024-04-24 | 2.690 | 27,460,675 | +34,000 | 0.59% | 73,869,216 |
| 2024-04-25 | 2024-04-23 | 2.620 | 27,426,675 | -28,000 | 0.59% | 71,857,888 |
| 2024-04-24 | 2024-04-22 | 2.630 | 27,454,675 | -176,000 | 0.59% | 72,205,795 |
| 2024-04-23 | 2024-04-19 | 2.570 | 27,630,675 | +528,000 | 0.59% | 71,010,835 |
| 2024-04-22 | 2024-04-18 | 2.680 | 27,102,675 | -334,000 | 0.58% | 72,635,169 |
| 2024-04-19 | 2024-04-17 | 2.580 | 27,436,675 | -104,000 | 0.59% | 70,786,622 |
| 2024-04-18 | 2024-04-16 | 2.570 | 27,540,675 | +832,000 | 0.59% | 70,779,535 |
| 2024-04-17 | 2024-04-15 | 2.650 | 26,708,675 | -12,000 | 0.58% | 70,777,989 |
| 2024-04-16 | 2024-04-12 | 2.700 | 26,720,675 | +234,000 | 0.58% | 72,145,822 |
| 2024-04-15 | 2024-04-11 | 2.780 | 26,486,675 | -8,000 | 0.57% | 73,632,956 |
| 2024-04-12 | 2024-04-10 | 2.770 | 26,494,675 | +74,000 | 0.57% | 73,390,250 |
| 2024-04-11 | 2024-04-09 | 2.760 | 26,420,675 | +174,000 | 0.57% | 72,921,063 |
| 2024-04-10 | 2024-04-08 | 2.730 | 26,246,675 | -114,000 | 0.57% | 71,653,423 |
| 2024-04-09 | 2024-04-05 | 2.690 | 26,360,675 | +532,000 | 0.57% | 70,910,216 |
| 2024-04-08 | 2024-04-03 | 2.760 | 25,828,675 | -32,000 | 0.56% | 71,287,143 |
| 2024-04-05 | 2024-04-02 | 2.750 | 25,860,675 | +598,000 | 0.56% | 71,116,856 |
| 2024-04-03 | 2024-03-28 | 2.810 | 25,262,675 | -234,000 | 0.54% | 70,988,117 |
| 2024-04-02 | 2024-03-27 | 2.770 | 25,496,675 | +356,000 | 0.55% | 70,625,790 |
| 2024-03-28 | 2024-03-26 | 2.830 | 25,140,675 | +176,000 | 0.54% | 71,148,110 |
| 2024-03-27 | 2024-03-25 | 2.850 | 24,964,675 | +406,000 | 0.54% | 71,149,324 |
| 2024-03-26 | 2024-03-22 | 2.890 | 24,558,675 | +444,000 | 0.53% | 70,974,571 |
| 2024-03-25 | 2024-03-21 | 2.970 | 24,114,675 | -108,000 | 0.52% | 71,620,585 |
| 2024-03-22 | 2024-03-20 | 2.910 | 24,222,675 | +124,000 | 0.52% | 70,487,984 |
| 2024-03-21 | 2024-03-19 | 2.930 | 24,098,675 | +618,000 | 0.52% | 70,609,118 |
| 2024-03-20 | 2024-03-18 | 3.030 | 23,480,675 | -218,000 | 0.51% | 71,146,445 |
| 2024-03-19 | 2024-03-15 | 3.000 | 23,698,675 | -348,000 | 0.51% | 71,096,025 |
| 2024-03-18 | 2024-03-14 | 3.010 | 24,046,675 | -330,000 | 0.52% | 72,380,492 |
| 2024-03-15 | 2024-03-13 | 2.990 | 24,376,675 | -372,000 | 0.52% | 72,886,258 |
| 2024-03-14 | 2024-03-12 | 3.030 | 24,748,675 | +228,000 | 0.53% | 74,988,485 |
| 2024-03-13 | 2024-03-11 | 2.880 | 24,520,675 | -406,000 | 0.53% | 70,619,544 |
| 2024-03-12 | 2024-03-08 | 2.790 | 24,926,675 | +56,000 | 0.54% | 69,545,423 |
| 2024-03-11 | 2024-03-07 | 2.730 | 24,870,675 | +268,000 | 0.54% | 67,896,943 |
| 2024-03-08 | 2024-03-06 | 2.730 | 24,602,675 | +144,000 | 0.53% | 67,165,303 |
| 2024-03-07 | 2024-03-05 | 2.710 | 24,458,675 | +1,452,000 | 0.53% | 66,283,009 |
| 2024-03-06 | 2024-03-04 | 2.770 | 23,006,675 | +916,000 | 0.50% | 63,728,490 |
| 2024-03-05 | 2024-03-01 | 2.860 | 22,090,675 | +850,000 | 0.48% | 63,179,330 |
| 2024-03-04 | 2024-02-29 | 2.910 | 21,240,675 | +3,402,000 | 0.46% | 61,810,364 |
| 2024-03-01 | 2024-02-28 | 2.910 | 17,838,675 | +564,000 | 0.38% | 51,910,544 |
| 2024-02-29 | 2024-02-27 | 3.000 | 17,274,675 | -198,000 | 0.37% | 51,824,025 |
| 2024-02-28 | 2024-02-26 | 3.000 | 17,472,675 | -338,000 | 0.38% | 52,418,025 |
| 2024-02-27 | 2024-02-23 | 3.040 | 17,810,675 | -164,000 | 0.38% | 54,144,452 |
| 2024-02-26 | 2024-02-22 | 3.120 | 17,974,675 | +306,000 | 0.39% | 56,080,986 |
| 2024-02-23 | 2024-02-21 | 3.070 | 17,668,675 | -1,036,000 | 0.38% | 54,242,832 |
| 2024-02-22 | 2024-02-20 | 2.980 | 18,704,675 | -596,000 | 0.40% | 55,739,932 |
| 2024-02-21 | 2024-02-19 | 2.990 | 19,300,675 | +656,000 | 0.42% | 57,709,018 |
| 2024-02-20 | 2024-02-16 | 3.030 | 18,644,675 | -176,000 | 0.40% | 56,493,365 |
| 2024-02-19 | 2024-02-15 | 2.930 | 18,820,675 | +14,000 | 0.41% | 55,144,578 |
| 2024-02-16 | 2024-02-14 | 2.930 | 18,806,675 | -250,000 | 0.40% | 55,103,558 |
| 2024-02-15 | 2024-02-09 | 2.940 | 19,056,675 | +18,000 | 0.41% | 56,026,624 |
| 2024-02-14 | 2024-02-07 | 3.010 | 19,038,675 | -116,000 | 0.41% | 57,306,412 |
| 2024-02-08 | 2024-02-06 | 2.920 | 19,154,675 | -306,000 | 0.41% | 55,931,651 |
| 2024-02-07 | 2024-02-05 | 2.770 | 19,460,675 | +220,000 | 0.42% | 53,906,070 |
| 2024-02-06 | 2024-02-02 | 2.850 | 19,240,675 | +62,000 | 0.41% | 54,835,924 |
| 2024-02-05 | 2024-02-01 | 2.840 | 19,178,675 | +1,190,000 | 0.41% | 54,467,437 |
| 2024-02-02 | 2024-01-31 | 2.890 | 17,988,675 | +228,000 | 0.39% | 51,987,271 |
| 2024-02-01 | 2024-01-30 | 2.990 | 17,760,675 | +14,000 | 0.38% | 53,104,418 |
| 2024-01-31 | 2024-01-29 | 3.110 | 17,746,675 | +104,000 | 0.38% | 55,192,159 |
| 2024-01-30 | 2024-01-26 | 3.150 | 17,642,675 | -22,000 | 0.38% | 55,574,426 |
| 2024-01-29 | 2024-01-25 | 3.170 | 17,664,675 | -32,000 | 0.38% | 55,997,020 |
| 2024-01-26 | 2024-01-24 | 3.130 | 17,696,675 | +94,000 | 0.38% | 55,390,593 |
| 2024-01-25 | 2024-01-23 | 2.980 | 17,602,675 | +34,000 | 0.38% | 52,455,972 |
| 2024-01-24 | 2024-01-22 | 2.920 | 17,568,675 | -574,000 | 0.38% | 51,300,531 |
| 2024-01-23 | 2024-01-19 | 3.060 | 18,142,675 | -18,000 | 0.39% | 55,516,586 |
| 2024-01-22 | 2024-01-18 | 3.100 | 18,160,675 | +68,000 | 0.39% | 56,298,092 |
| 2024-01-19 | 2024-01-17 | 3.070 | 18,092,675 | +476,000 | 0.39% | 55,544,512 |
| 2024-01-18 | 2024-01-16 | 3.210 | 17,616,675 | +524,000 | 0.38% | 56,549,527 |
| 2024-01-17 | 2024-01-15 | 3.170 | 17,092,675 | -100,000 | 0.37% | 54,183,780 |
| 2024-01-16 | 2024-01-12 | 3.060 | 17,192,675 | +24,000 | 0.37% | 52,609,586 |
| 2024-01-15 | 2024-01-11 | 3.040 | 17,168,675 | +50,000 | 0.37% | 52,192,772 |
| 2024-01-12 | 2024-01-10 | 3.030 | 17,118,675 | -850,000 | 0.37% | 51,869,585 |
| 2024-01-11 | 2024-01-09 | 3.080 | 17,968,675 | +88,000 | 0.39% | 55,343,519 |
| 2024-01-10 | 2024-01-08 | 3.050 | 17,880,675 | -288,000 | 0.39% | 54,536,059 |
| 2024-01-09 | 2024-01-05 | 3.060 | 18,168,675 | +30,000 | 0.39% | 55,596,146 |
| 2024-01-08 | 2024-01-04 | 3.080 | 18,138,675 | +390,000 | 0.39% | 55,867,119 |
| 2024-01-05 | 2024-01-03 | 3.180 | 17,748,675 | +34,000 | 0.38% | 56,440,786 |
| 2024-01-04 | 2024-01-02 | 3.250 | 17,714,675 | +44,000 | 0.38% | 57,572,694 |
| 2024-01-03 | 2023-12-29 | 3.310 | 17,670,675 | -24,000 | 0.38% | 58,489,934 |
| 2024-01-02 | 2023-12-28 | 3.290 | 17,694,675 | -88,000 | 0.38% | 58,215,481 |
| 2023-12-29 | 2023-12-27 | 3.140 | 17,782,675 | +78,000 | 0.38% | 55,837,600 |
| 2023-12-28 | 2023-12-22 | 3.110 | 17,704,675 | +78,000 | 0.38% | 55,061,539 |
| 2023-12-27 | 2023-12-21 | 3.110 | 17,626,675 | +74,000 | 0.38% | 54,818,959 |
| 2023-12-22 | 2023-12-20 | 3.090 | 17,552,675 | +382,000 | 0.38% | 54,237,766 |
| 2023-12-21 | 2023-12-19 | 3.190 | 17,170,675 | +160,000 | 0.37% | 54,774,453 |
| 2023-12-20 | 2023-12-18 | 3.260 | 17,010,675 | +164,000 | 0.37% | 55,454,800 |
| 2023-12-19 | 2023-12-15 | 3.300 | 16,846,675 | +62,000 | 0.36% | 55,594,028 |
| 2023-12-18 | 2023-12-14 | 3.210 | 16,784,675 | +388,000 | 0.36% | 53,878,807 |
| 2023-12-15 | 2023-12-13 | 3.250 | 16,396,675 | +90,000 | 0.35% | 53,289,194 |
| 2023-12-14 | 2023-12-12 | 3.370 | 16,306,675 | -88,100 | 0.35% | 54,953,495 |
| 2023-12-13 | 2023-12-11 | 3.340 | 16,394,775 | +750,000 | 0.35% | 54,758,548 |
| 2023-12-12 | 2023-12-08 | 3.430 | 15,644,775 | +36,000 | 0.34% | 53,661,578 |
| 2023-12-11 | 2023-12-07 | 3.480 | 15,608,775 | +334,000 | 0.34% | 54,318,537 |
| 2023-12-08 | 2023-12-06 | 3.540 | 15,274,775 | +122,000 | 0.33% | 54,072,704 |
| 2023-12-07 | 2023-12-05 | 3.510 | 15,152,775 | +106,000 | 0.33% | 53,186,240 |
| 2023-12-06 | 2023-12-04 | 3.650 | 15,046,775 | -64,000 | 0.32% | 54,920,729 |
| 2023-12-05 | 2023-12-01 | 3.640 | 15,110,775 | +44,000 | 0.33% | 55,003,221 |
| 2023-12-04 | 2023-11-30 | 3.750 | 15,066,775 | -418,000 | 0.32% | 56,500,406 |
| 2023-12-01 | 2023-11-29 | 3.710 | 15,484,775 | +120,000 | 0.33% | 57,448,515 |
| 2023-11-30 | 2023-11-28 | 3.770 | 15,364,775 | +538,000 | 0.33% | 57,925,202 |
| 2023-11-29 | 2023-11-27 | 3.860 | 14,826,775 | -186,000 | 0.32% | 57,231,352 |
| 2023-11-28 | 2023-11-24 | 3.830 | 15,012,775 | +144,000 | 0.32% | 57,498,928 |
| 2023-11-27 | 2023-11-23 | 3.920 | 14,868,775 | +168,000 | 0.32% | 58,285,598 |
| 2023-11-24 | 2023-11-22 | 3.830 | 14,700,775 | -68,110 | 0.32% | 56,303,968 |
| 2023-11-23 | 2023-11-21 | 3.890 | 14,768,885 | -457,890 | 0.32% | 57,450,963 |
| 2023-11-22 | 2023-11-20 | 3.960 | 15,226,775 | +120,000 | 0.33% | 60,298,029 |
| 2023-11-21 | 2023-11-17 | 3.860 | 15,106,775 | -506,000 | 0.33% | 58,312,152 |
| 2023-11-20 | 2023-11-16 | 3.800 | 15,612,775 | -148,000 | 0.34% | 59,328,545 |
| 2023-11-17 | 2023-11-15 | 3.760 | 15,760,775 | +186,000 | 0.34% | 59,260,514 |
| 2023-11-16 | 2023-11-14 | 3.670 | 15,574,775 | -474,000 | 0.34% | 57,159,424 |
| 2023-11-15 | 2023-11-13 | 3.650 | 16,048,775 | +214,000 | 0.35% | 58,578,029 |
| 2023-11-14 | 2023-11-10 | 3.690 | 15,834,775 | -12,000 | 0.34% | 58,430,320 |
| 2023-11-13 | 2023-11-09 | 3.730 | 15,846,775 | -160,000 | 0.34% | 59,108,471 |
| 2023-11-10 | 2023-11-08 | 3.730 | 16,006,775 | -100,000 | 0.34% | 59,705,271 |
| 2023-11-09 | 2023-11-07 | 3.670 | 16,106,775 | +218,000 | 0.35% | 59,111,864 |
| 2023-11-08 | 2023-11-06 | 3.770 | 15,888,775 | +156,000 | 0.34% | 59,900,682 |
| 2023-11-07 | 2023-11-03 | 3.710 | 15,732,775 | +136,000 | 0.34% | 58,368,595 |
| 2023-11-06 | 2023-11-02 | 3.660 | 15,596,775 | +76,000 | 0.34% | 57,084,196 |
| 2023-11-03 | 2023-11-01 | 3.700 | 15,520,775 | +48,000 | 0.33% | 57,426,868 |
| 2023-11-02 | 2023-10-31 | 3.700 | 15,472,775 | +112,000 | 0.33% | 57,249,268 |
| 2023-11-01 | 2023-10-30 | 3.680 | 15,360,775 | -154,000 | 0.33% | 56,527,652 |
| 2023-10-31 | 2023-10-27 | 3.570 | 15,514,775 | -212,000 | 0.33% | 55,387,747 |
| 2023-10-30 | 2023-10-26 | 3.430 | 15,726,775 | +68,000 | 0.34% | 53,942,838 |
| 2023-10-27 | 2023-10-25 | 3.440 | 15,658,775 | +130,000 | 0.34% | 53,866,186 |
| 2023-10-26 | 2023-10-24 | 3.390 | 15,528,775 | -44,000 | 0.33% | 52,642,547 |
| 2023-10-25 | 2023-10-20 | 3.400 | 15,572,775 | -4,092,000 | 0.34% | 52,947,435 |
| 2023-10-24 | 2023-10-19 | 3.430 | 19,664,775 | +102,000 | 0.42% | 67,450,178 |
| 2023-10-20 | 2023-10-18 | 3.510 | 19,562,775 | +115,988 | 0.42% | 68,665,340 |
| 2023-10-19 | 2023-10-17 | 3.620 | 19,446,787 | +232,000 | 0.42% | 70,397,369 |
| 2023-10-18 | 2023-10-16 | 3.630 | 19,214,787 | +202,000 | 0.41% | 69,749,677 |
| 2023-10-17 | 2023-10-13 | 3.670 | 19,012,787 | +62,000 | 0.41% | 69,776,928 |
| 2023-10-16 | 2023-10-12 | 3.830 | 18,950,787 | +502,000 | 0.41% | 72,581,514 |
| 2023-10-13 | 2023-10-11 | 3.730 | 18,448,787 | -16,000 | 0.40% | 68,813,976 |
| 2023-10-12 | 2023-10-10 | 3.750 | 18,464,787 | +42,000 | 0.40% | 69,242,951 |
| 2023-10-11 | 2023-10-09 | 3.750 | 18,422,787 | +298,000 | 0.40% | 69,085,451 |
| 2023-10-10 | 2023-10-06 | 3.890 | 18,124,787 | -4,000 | 0.39% | 70,505,421 |
| 2023-10-09 | 2023-10-05 | 3.820 | 18,128,787 | -174,000 | 0.39% | 69,251,966 |
| 2023-10-06 | 2023-10-04 | 3.730 | 18,302,787 | -30,000 | 0.39% | 68,269,396 |
| 2023-10-05 | 2023-10-03 | 3.750 | 18,332,787 | +24,000 | 0.39% | 68,747,951 |
| 2023-10-04 | 2023-09-29 | 3.810 | 18,308,787 | -122,000 | 0.39% | 69,756,478 |
| 2023-10-03 | 2023-09-28 | 3.720 | 18,430,787 | +162,000 | 0.40% | 68,562,528 |
| 2023-09-29 | 2023-09-27 | 3.830 | 18,268,787 | +92,000 | 0.39% | 69,969,454 |
| 2023-09-28 | 2023-09-26 | 3.820 | 18,176,787 | +54,000 | 0.39% | 69,435,326 |
| 2023-09-27 | 2023-09-25 | 3.910 | 18,122,787 | +98,000 | 0.39% | 70,860,097 |
| 2023-09-26 | 2023-09-22 | 4.000 | 18,024,787 | -408,000 | 0.39% | 72,099,148 |
| 2023-09-25 | 2023-09-21 | 3.940 | 18,432,787 | -302,000 | 0.40% | 72,625,181 |
| 2023-09-22 | 2023-09-20 | 3.950 | 18,734,787 | +60,000 | 0.40% | 74,002,409 |
| 2023-09-21 | 2023-09-19 | 4.000 | 18,674,787 | -4,000 | 0.40% | 74,699,148 |
| 2023-09-20 | 2023-09-18 | 3.980 | 18,678,787 | +100,000 | 0.40% | 74,341,572 |
| 2023-09-19 | 2023-09-15 | 4.000 | 18,578,787 | +154,000 | 0.40% | 74,315,148 |
| 2023-09-18 | 2023-09-14 | 3.990 | 18,424,787 | +162,000 | 0.40% | 73,514,900 |
| 2023-09-15 | 2023-09-13 | 4.010 | 18,262,787 | +156,000 | 0.39% | 73,233,776 |
| 2023-09-14 | 2023-09-12 | 4.020 | 18,106,787 | +182,000 | 0.39% | 72,789,284 |
| 2023-09-13 | 2023-09-11 | 4.080 | 17,924,787 | +110,000 | 0.39% | 73,133,131 |
| 2023-09-12 | 2023-09-07 | 4.050 | 17,814,787 | +300,000 | 0.38% | 72,149,887 |
| 2023-09-11 | 2023-09-06 | 4.090 | 17,514,787 | -120,000 | 0.38% | 71,635,479 |
| 2023-09-07 | 2023-09-05 | 4.190 | 17,634,787 | +768,000 | 0.38% | 73,889,758 |
| 2023-09-06 | 2023-09-04 | 4.330 | 16,866,787 | +246,000 | 0.36% | 73,033,188 |
| 2023-09-05 | 2023-08-31 | 4.170 | 16,620,787 | +58,000 | 0.36% | 69,308,682 |
| 2023-09-04 | 2023-08-30 | 4.220 | 16,562,787 | -36,000 | 0.36% | 69,894,961 |
| 2023-08-31 | 2023-08-29 | 4.280 | 16,598,787 | +294,000 | 0.36% | 71,042,808 |
| 2023-08-30 | 2023-08-28 | 4.190 | 16,304,787 | +362,000 | 0.35% | 68,317,058 |
| 2023-08-29 | 2023-08-25 | 4.160 | 15,942,787 | +284,000 | 0.34% | 66,321,994 |
| 2023-08-28 | 2023-08-24 | 4.210 | 15,658,787 | +84,000 | 0.34% | 65,923,493 |
| 2023-08-25 | 2023-08-23 | 4.150 | 15,574,787 | +104,000 | 0.34% | 64,635,366 |
| 2023-08-24 | 2023-08-22 | 4.210 | 15,470,787 | -56,000 | 0.33% | 65,132,013 |
| 2023-08-23 | 2023-08-21 | 4.210 | 15,526,787 | +502,000 | 0.33% | 65,367,773 |
| 2023-08-22 | 2023-08-18 | 4.290 | 15,024,787 | +122,000 | 0.32% | 64,456,336 |
| 2023-08-21 | 2023-08-17 | 4.410 | 14,902,787 | +110,000 | 0.32% | 65,721,291 |
| 2023-08-18 | 2023-08-16 | 4.420 | 14,792,787 | +44,000 | 0.32% | 65,384,119 |
| 2023-08-17 | 2023-08-15 | 4.540 | 14,748,787 | +162,000 | 0.32% | 66,959,493 |
| 2023-08-16 | 2023-08-14 | 4.660 | 14,586,787 | +20,000 | 0.31% | 67,974,427 |
| 2023-08-15 | 2023-08-11 | 4.610 | 14,566,787 | -84,000 | 0.31% | 67,152,888 |
| 2023-08-14 | 2023-08-10 | 4.690 | 14,650,787 | +309,200 | 0.32% | 68,712,191 |
| 2023-08-11 | 2023-08-09 | 4.550 | 14,341,587 | +238,000 | 0.31% | 65,254,221 |
| 2023-08-10 | 2023-08-08 | 4.580 | 14,103,587 | +508,000 | 0.30% | 64,594,428 |
| 2023-08-09 | 2023-08-07 | 4.690 | 13,595,587 | +67,000 | 0.29% | 63,763,303 |
| 2023-08-08 | 2023-08-04 | 4.650 | 13,528,587 | +136,000 | 0.29% | 62,907,930 |
| 2023-08-07 | 2023-08-03 | 4.700 | 13,392,587 | +112,000 | 0.29% | 62,945,159 |
| 2023-08-04 | 2023-08-02 | 4.720 | 13,280,587 | -960,000 | 0.29% | 62,684,371 |
| 2023-08-03 | 2023-08-01 | 4.790 | 14,240,587 | -66,000 | 0.31% | 68,212,412 |
| 2023-08-02 | 2023-07-31 | 4.870 | 14,306,587 | -450,000 | 0.31% | 69,673,079 |
| 2023-08-01 | 2023-07-28 | 4.790 | 14,756,587 | +32,000 | 0.32% | 70,684,052 |
| 2023-07-31 | 2023-07-27 | 4.770 | 14,724,587 | -98,000 | 0.32% | 70,236,280 |
| 2023-07-28 | 2023-07-26 | 4.750 | 14,822,587 | +112,000 | 0.32% | 70,407,288 |
| 2023-07-27 | 2023-07-25 | 4.840 | 14,710,587 | -61,000 | 0.32% | 71,199,241 |
| 2023-07-26 | 2023-07-24 | 4.700 | 14,771,587 | -58,000 | 0.32% | 69,426,459 |
| 2023-07-25 | 2023-07-21 | 4.620 | 14,829,587 | +30,000 | 0.32% | 68,512,692 |
| 2023-07-24 | 2023-07-20 | 4.600 | 14,799,587 | -100,000 | 0.32% | 68,078,100 |
| 2023-07-21 | 2023-07-19 | 4.630 | 14,899,587 | +50,000 | 0.32% | 68,985,088 |
| 2023-07-20 | 2023-07-18 | 4.710 | 14,849,587 | +4,000 | 0.32% | 69,941,555 |
| 2023-07-19 | 2023-07-14 | 4.690 | 14,845,587 | +4,000 | 0.32% | 69,625,803 |
| 2023-07-18 | 2023-07-13 | 4.670 | 14,841,587 | +62,000 | 0.32% | 69,310,211 |
| 2023-07-14 | 2023-07-12 | 4.680 | 14,779,587 | +82,000 | 0.32% | 69,168,467 |
| 2023-07-13 | 2023-07-11 | 4.720 | 14,697,587 | +4,000 | 0.32% | 69,372,611 |
| 2023-07-12 | 2023-07-10 | 4.660 | 14,693,587 | -6,000 | 0.32% | 68,472,115 |
| 2023-07-11 | 2023-07-07 | 4.610 | 14,699,587 | -376,000 | 0.32% | 67,765,096 |
| 2023-07-10 | 2023-07-06 | 4.610 | 15,075,587 | -34,000 | 0.32% | 69,498,456 |
| 2023-07-07 | 2023-07-05 | 4.650 | 15,109,587 | -30,000 | 0.33% | 70,259,580 |
| 2023-07-06 | 2023-07-04 | 4.780 | 15,139,587 | +30,000 | 0.33% | 72,367,226 |
| 2023-07-05 | 2023-07-03 | 4.790 | 15,109,587 | -198,000 | 0.33% | 72,374,922 |
| 2023-07-04 | 2023-06-30 | 4.420 | 15,307,587 | +34,000 | 0.33% | 67,659,535 |
| 2023-07-03 | 2023-06-29 | 4.450 | 15,273,587 | +242,000 | 0.33% | 67,967,462 |
| 2023-06-30 | 2023-06-28 | 4.590 | 15,031,587 | -74,000 | 0.32% | 68,994,984 |
| 2023-06-29 | 2023-06-27 | 4.530 | 15,105,587 | +2,000 | 0.33% | 68,428,309 |
| 2023-06-28 | 2023-06-26 | 4.450 | 15,103,587 | +40,000 | 0.33% | 67,210,962 |
| 2023-06-27 | 2023-06-23 | 4.480 | 15,063,587 | -26,000 | 0.32% | 67,484,870 |
| 2023-06-26 | 2023-06-21 | 4.580 | 15,089,587 | +78,000 | 0.32% | 69,110,308 |
| 2023-06-23 | 2023-06-20 | 4.650 | 15,011,587 | +16,000 | 0.32% | 69,803,880 |
| 2023-06-21 | 2023-06-19 | 4.710 | 14,995,587 | -142,000 | 0.32% | 70,629,215 |
| 2023-06-20 | 2023-06-16 | 4.680 | 15,137,587 | -398,000 | 0.33% | 70,843,907 |
| 2023-06-19 | 2023-06-15 | 4.560 | 15,535,587 | +132,000 | 0.33% | 70,842,277 |
| 2023-06-16 | 2023-06-14 | 4.500 | 15,403,587 | -4,000 | 0.33% | 69,316,142 |
| 2023-06-15 | 2023-06-13 | 4.520 | 15,407,587 | -304,000 | 0.33% | 69,642,293 |
| 2023-06-14 | 2023-06-12 | 4.480 | 15,711,587 | -110,000 | 0.34% | 70,387,910 |
| 2023-06-13 | 2023-06-09 | 4.490 | 15,821,587 | -304,000 | 0.34% | 71,038,926 |
| 2023-06-12 | 2023-06-08 | 4.380 | 16,125,587 | +340,000 | 0.35% | 70,630,071 |
| 2023-06-09 | 2023-06-07 | 4.380 | 15,785,587 | +392,000 | 0.34% | 69,140,871 |
| 2023-06-08 | 2023-06-06 | 4.320 | 15,393,587 | -204,000 | 0.33% | 66,500,296 |
| 2023-06-07 | 2023-06-05 | 4.370 | 15,597,587 | +174,000 | 0.34% | 68,161,455 |
| 2023-06-06 | 2023-06-02 | 4.330 | 15,423,587 | -204,000 | 0.33% | 66,784,132 |
| 2023-06-05 | 2023-06-01 | 4.230 | 15,627,587 | +208,000 | 0.34% | 66,104,693 |
| 2023-06-02 | 2023-05-31 | 4.510 | 15,419,587 | -148,000 | 0.33% | 69,542,337 |
| 2023-06-01 | 2023-05-30 | 4.490 | 15,567,587 | -1,424,000 | 0.34% | 69,898,466 |
| 2023-05-31 | 2023-05-29 | 4.530 | 16,991,587 | +342,000 | 0.37% | 76,971,889 |
| 2023-05-30 | 2023-05-25 | 4.650 | 16,649,587 | +282,000 | 0.36% | 77,420,580 |
| 2023-05-29 | 2023-05-24 | 4.780 | 16,367,587 | +118,000 | 0.35% | 78,237,066 |
| 2023-05-25 | 2023-05-23 | 4.950 | 16,249,587 | +102,000 | 0.35% | 80,435,456 |
| 2023-05-24 | 2023-05-22 | 5.060 | 16,147,587 | -132,000 | 0.35% | 81,706,790 |
| 2023-05-23 | 2023-05-19 | 5.020 | 16,279,587 | -130,000 | 0.35% | 81,723,527 |
| 2023-05-22 | 2023-05-18 | 4.950 | 16,409,587 | +162,000 | 0.35% | 81,227,456 |
| 2023-05-19 | 2023-05-17 | 4.950 | 16,247,587 | +76,000 | 0.35% | 80,425,556 |
| 2023-05-18 | 2023-05-16 | 4.970 | 16,171,587 | +92,000 | 0.35% | 80,372,787 |
| 2023-05-17 | 2023-05-15 | 5.000 | 16,079,587 | +52,000 | 0.35% | 80,397,935 |
| 2023-05-16 | 2023-05-12 | 4.920 | 16,027,587 | +224,000 | 0.35% | 78,855,728 |
| 2023-05-15 | 2023-05-11 | 5.060 | 15,803,587 | +246,000 | 0.34% | 79,966,150 |
| 2023-05-12 | 2023-05-10 | 5.110 | 15,557,587 | +56,000 | 0.34% | 79,499,270 |
| 2023-05-11 | 2023-05-09 | 5.210 | 15,501,587 | +32,000 | 0.33% | 80,763,268 |
| 2023-05-10 | 2023-05-08 | 5.260 | 15,469,587 | +1,464,000 | 0.33% | 81,370,028 |
| 2023-05-09 | 2023-05-05 | 5.430 | 14,005,587 | -26,000 | 0.30% | 76,050,337 |
| 2023-05-08 | 2023-05-04 | 5.370 | 14,031,587 | +374,000 | 0.30% | 75,349,622 |
| 2023-05-05 | 2023-05-03 | 5.480 | 13,657,587 | -38,000 | 0.29% | 74,843,577 |
| 2023-05-04 | 2023-05-02 | 5.550 | 13,695,587 | +56,000 | 0.29% | 76,010,508 |
| 2023-05-03 | 2023-04-28 | 5.480 | 13,639,587 | +128,000 | 0.29% | 74,744,937 |
| 2023-05-02 | 2023-04-27 | 5.500 | 13,511,587 | -60,000 | 0.29% | 74,313,728 |
| 2023-04-28 | 2023-04-26 | 5.380 | 13,571,587 | +56,000 | 0.29% | 73,015,138 |
| 2023-04-27 | 2023-04-25 | 5.270 | 13,515,587 | +94,000 | 0.29% | 71,227,143 |
| 2023-04-26 | 2023-04-24 | 5.420 | 13,421,587 | +310,000 | 0.29% | 72,745,002 |
| 2023-04-25 | 2023-04-21 | 5.570 | 13,111,587 | +484,000 | 0.28% | 73,031,540 |
| 2023-04-24 | 2023-04-20 | 5.640 | 12,627,587 | +28,000 | 0.27% | 71,219,591 |
| 2023-04-21 | 2023-04-19 | 5.690 | 12,599,587 | +280,000 | 0.27% | 71,691,650 |
| 2023-04-20 | 2023-04-18 | 5.820 | 12,319,587 | +43,000 | 0.27% | 71,699,996 |
| 2023-04-19 | 2023-04-17 | 5.870 | 12,276,587 | -150,000 | 0.26% | 72,063,566 |
| 2023-04-18 | 2023-04-14 | 5.650 | 12,426,587 | +74,000 | 0.27% | 70,210,217 |
| 2023-04-17 | 2023-04-13 | 5.700 | 12,352,587 | +100,000 | 0.27% | 70,409,746 |
| 2023-04-14 | 2023-04-12 | 5.740 | 12,252,587 | +16,000 | 0.26% | 70,329,849 |
| 2023-04-13 | 2023-04-11 | 5.730 | 12,236,587 | -54,000 | 0.26% | 70,115,644 |
| 2023-04-12 | 2023-04-06 | 5.810 | 12,290,587 | -26,000 | 0.26% | 71,408,310 |
| 2023-04-11 | 2023-04-04 | 5.810 | 12,316,587 | -34,000 | 0.27% | 71,559,370 |
| 2023-04-06 | 2023-04-03 | 5.840 | 12,350,587 | +32,000 | 0.27% | 72,127,428 |
| 2023-04-04 | 2023-03-31 | 5.600 | 12,318,587 | -110,000 | 0.27% | 68,984,087 |
| 2023-04-03 | 2023-03-30 | 5.700 | 12,428,587 | -273,000 | 0.27% | 70,842,946 |
| 2023-03-31 | 2023-03-29 | 5.420 | 12,701,587 | +18,000 | 0.27% | 68,842,602 |
| 2023-03-30 | 2023-03-28 | 5.470 | 12,683,587 | +24,000 | 0.27% | 69,379,221 |
| 2023-03-29 | 2023-03-27 | 5.420 | 12,659,587 | +22,000 | 0.27% | 68,614,962 |
| 2023-03-28 | 2023-03-24 | 5.460 | 12,637,587 | +80,000 | 0.27% | 69,001,225 |
| 2023-03-27 | 2023-03-23 | 5.550 | 12,557,587 | +286,200 | 0.27% | 69,694,608 |
| 2023-03-24 | 2023-03-22 | 5.630 | 12,271,387 | -66,000 | 0.26% | 69,087,909 |
| 2023-03-23 | 2023-03-21 | 5.640 | 12,337,387 | +22,000 | 0.27% | 69,582,863 |
| 2023-03-22 | 2023-03-20 | 5.530 | 12,315,387 | +48,000 | 0.27% | 68,104,090 |
| 2023-03-21 | 2023-03-17 | 5.750 | 12,267,387 | -16,000 | 0.26% | 70,537,475 |
| 2023-03-20 | 2023-03-16 | 5.600 | 12,283,387 | +418,000 | 0.26% | 68,786,967 |
| 2023-03-17 | 2023-03-15 | 5.770 | 11,865,387 | -38,000 | 0.26% | 68,463,283 |
| 2023-03-16 | 2023-03-14 | 5.660 | 11,903,387 | -148,000 | 0.26% | 67,373,170 |
| 2023-03-15 | 2023-03-13 | 5.750 | 12,051,387 | -292,000 | 0.26% | 69,295,475 |
| 2023-03-14 | 2023-03-10 | 5.590 | 12,343,387 | +18,000 | 0.27% | 68,999,533 |
| 2023-03-13 | 2023-03-09 | 5.650 | 12,325,387 | -242,000 | 0.27% | 69,638,437 |
| 2023-03-10 | 2023-03-08 | 5.780 | 12,567,387 | +12,000 | 0.27% | 72,639,497 |
| 2023-03-09 | 2023-03-07 | 5.830 | 12,555,387 | -254,000 | 0.27% | 73,197,906 |
| 2023-03-08 | 2023-03-06 | 5.860 | 12,809,387 | -94,000 | 0.28% | 75,063,008 |
| 2023-03-07 | 2023-03-03 | 5.910 | 12,903,387 | -12,000 | 0.28% | 76,259,017 |
| 2023-03-06 | 2023-03-02 | 5.930 | 12,915,387 | -649,500 | 0.28% | 76,588,245 |
| 2023-03-03 | 2023-03-01 | 5.730 | 13,564,887 | -140,000 | 0.29% | 77,726,803 |
| 2023-03-02 | 2023-02-28 | 5.720 | 13,704,887 | -634,000 | 0.30% | 78,391,954 |
| 2023-03-01 | 2023-02-27 | 5.540 | 14,338,887 | -694,000 | 0.31% | 79,437,434 |
| 2023-02-28 | 2023-02-24 | 5.390 | 15,032,887 | -58,000 | 0.32% | 81,027,261 |
| 2023-02-27 | 2023-02-23 | 5.410 | 15,090,887 | -208,000 | 0.32% | 81,641,699 |
| 2023-02-24 | 2023-02-22 | 5.350 | 15,298,887 | +16,000 | 0.33% | 81,849,045 |
| 2023-02-23 | 2023-02-21 | 5.380 | 15,282,887 | -10,000 | 0.33% | 82,221,932 |
| 2023-02-22 | 2023-02-20 | 5.380 | 15,292,887 | -11,500 | 0.33% | 82,275,732 |
| 2023-02-21 | 2023-02-17 | 5.430 | 15,304,387 | -132,000 | 0.33% | 83,102,821 |
| 2023-02-20 | 2023-02-16 | 5.400 | 15,436,387 | -314,000 | 0.33% | 83,356,490 |
| 2023-02-16 | 2023-02-14 | 5.380 | 15,750,387 | -180,000 | 0.34% | 84,737,082 |
| 2023-02-15 | 2023-02-13 | 5.360 | 15,930,387 | -1,166,900 | 0.34% | 85,386,874 |
| 2023-02-14 | 2023-02-10 | 5.100 | 17,097,287 | +16,000 | 0.37% | 87,196,164 |
| 2023-02-13 | 2023-02-09 | 5.130 | 17,081,287 | +18,000 | 0.37% | 87,627,002 |
| 2023-02-10 | 2023-02-08 | 5.200 | 17,063,287 | +36,000 | 0.37% | 88,729,092 |
| 2023-02-09 | 2023-02-07 | 5.080 | 17,027,287 | +90,000 | 0.37% | 86,498,618 |
| 2023-02-08 | 2023-02-06 | 5.080 | 16,937,287 | +2,000 | 0.36% | 86,041,418 |
| 2023-02-07 | 2023-02-03 | 5.170 | 16,935,287 | +1,024,000 | 0.36% | 87,555,434 |
| 2023-02-06 | 2023-02-02 | 5.240 | 15,911,287 | +110,000 | 0.34% | 83,375,144 |
| 2023-02-03 | 2023-02-01 | 5.240 | 15,801,287 | +269,000 | 0.34% | 82,798,744 |
| 2023-02-02 | 2023-01-31 | 5.200 | 15,532,287 | -178,000 | 0.33% | 80,767,892 |
| 2023-02-01 | 2023-01-30 | 5.340 | 15,710,287 | +70,000 | 0.34% | 83,892,933 |
| 2023-01-31 | 2023-01-27 | 5.470 | 15,640,287 | +194,000 | 0.34% | 85,552,370 |
| 2023-01-30 | 2023-01-26 | 5.530 | 15,446,287 | +422,000 | 0.33% | 85,417,967 |
| 2023-01-27 | 2023-01-20 | 5.600 | 15,024,287 | +576,000 | 0.32% | 84,136,007 |
| 2023-01-26 | 2023-01-19 | 5.570 | 14,448,287 | +486,000 | 0.31% | 80,476,959 |
| 2023-01-20 | 2023-01-18 | 5.700 | 13,962,287 | -142,000 | 0.30% | 79,585,036 |
| 2023-01-19 | 2023-01-17 | 5.620 | 14,104,287 | -131,880 | 0.30% | 79,266,093 |
| 2023-01-18 | 2023-01-16 | 5.690 | 14,236,167 | +536,000 | 0.31% | 81,003,790 |
| 2023-01-17 | 2023-01-13 | 5.730 | 13,700,167 | -994,000 | 0.30% | 78,501,957 |
| 2023-01-16 | 2023-01-12 | 5.440 | 14,694,167 | +238,000 | 0.32% | 79,936,268 |
| 2023-01-13 | 2023-01-11 | 5.410 | 14,456,167 | +620,500 | 0.31% | 78,207,863 |
| 2023-01-12 | 2023-01-10 | 5.490 | 13,835,667 | -18,000 | 0.30% | 75,957,812 |
| 2023-01-11 | 2023-01-09 | 5.540 | 13,853,667 | -468,600 | 0.30% | 76,749,315 |
| 2023-01-10 | 2023-01-06 | 5.310 | 14,322,267 | +844,000 | 0.31% | 76,051,238 |
| 2023-01-09 | 2023-01-05 | 5.590 | 13,478,267 | -806,000 | 0.29% | 75,343,513 |
| 2023-01-06 | 2023-01-04 | 5.430 | 14,284,267 | +114,000 | 0.31% | 77,563,570 |
| 2023-01-05 | 2023-01-03 | 5.300 | 14,170,267 | -234,000 | 0.31% | 75,102,415 |
| 2023-01-04 | 2022-12-30 | 5.080 | 14,404,267 | +42,000 | 0.31% | 73,173,676 |
| 2023-01-03 | 2022-12-29 | 5.050 | 14,362,267 | -96,000 | 0.31% | 72,529,448 |
| 2022-12-30 | 2022-12-28 | 5.140 | 14,458,267 | +36,000 | 0.31% | 74,315,492 |
| 2022-12-29 | 2022-12-23 | 5.180 | 14,422,267 | +344,000 | 0.31% | 74,707,343 |
| 2022-12-28 | 2022-12-22 | 5.330 | 14,078,267 | -74,000 | 0.30% | 75,037,163 |
| 2022-12-23 | 2022-12-21 | 5.300 | 14,152,267 | +10,000 | 0.30% | 75,007,015 |
| 2022-12-22 | 2022-12-20 | 5.190 | 14,142,267 | -102,000 | 0.30% | 73,398,366 |
| 2022-12-21 | 2022-12-19 | 5.160 | 14,244,267 | +32,000 | 0.31% | 73,500,418 |
| 2022-12-20 | 2022-12-16 | 5.350 | 14,212,267 | -350,000 | 0.31% | 76,035,628 |
| 2022-12-19 | 2022-12-15 | 5.260 | 14,562,267 | -64,000 | 0.31% | 76,597,524 |
| 2022-12-16 | 2022-12-14 | 5.320 | 14,626,267 | -130,695 | 0.31% | 77,811,740 |
| 2022-12-15 | 2022-12-13 | 5.340 | 14,756,962 | +480,500 | 0.32% | 78,802,177 |
| 2022-12-14 | 2022-12-12 | 5.360 | 14,276,462 | -3,808 | 0.31% | 76,521,836 |
| 2022-12-13 | 2022-12-09 | 5.140 | 14,280,270 | -514,000 | 0.31% | 73,400,588 |
| 2022-12-12 | 2022-12-08 | 5.080 | 14,794,270 | -160,000 | 0.32% | 75,154,892 |
| 2022-12-09 | 2022-12-07 | 4.800 | 14,954,270 | -103,000 | 0.32% | 71,780,496 |
| 2022-12-08 | 2022-12-06 | 4.700 | 15,057,270 | -715,900 | 0.32% | 70,769,169 |
| 2022-12-07 | 2022-12-05 | 4.600 | 15,773,170 | -1,042,000 | 0.34% | 72,556,582 |
| 2022-12-06 | 2022-12-02 | 4.390 | 16,815,170 | +950,000 | 0.36% | 73,818,596 |
| 2022-12-05 | 2022-12-01 | 4.440 | 15,865,170 | +1,056,000 | 0.34% | 70,441,355 |
| 2022-12-02 | 2022-11-30 | 4.620 | 14,809,170 | +428,000 | 0.32% | 68,418,365 |
| 2022-12-01 | 2022-11-29 | 4.400 | 14,381,170 | -168,000 | 0.31% | 63,277,148 |
| 2022-11-30 | 2022-11-28 | 4.230 | 14,549,170 | -896,000 | 0.31% | 61,542,989 |
| 2022-11-29 | 2022-11-25 | 4.180 | 15,445,170 | +54,000 | 0.33% | 64,560,811 |
| 2022-11-28 | 2022-11-24 | 4.170 | 15,391,170 | +934,000 | 0.33% | 64,181,179 |
| 2022-11-24 | 2022-11-22 | 4.220 | 14,457,170 | -772,000 | 0.31% | 61,009,257 |
| 2022-11-23 | 2022-11-21 | 4.190 | 15,229,170 | +1,548,000 | 0.33% | 63,810,222 |
| 2022-11-22 | 2022-11-18 | 4.390 | 13,681,170 | -174,000 | 0.29% | 60,060,336 |
| 2022-11-21 | 2022-11-17 | 4.400 | 13,855,170 | +66,000 | 0.30% | 60,962,748 |
| 2022-11-18 | 2022-11-16 | 4.430 | 13,789,170 | +290,000 | 0.30% | 61,086,023 |
| 2022-11-17 | 2022-11-15 | 4.460 | 13,499,170 | +66,000 | 0.29% | 60,206,298 |
| 2022-11-16 | 2022-11-14 | 4.430 | 13,433,170 | +638,000 | 0.29% | 59,508,943 |
| 2022-11-15 | 2022-11-11 | 4.570 | 12,795,170 | +260,000 | 0.28% | 58,473,927 |
| 2022-11-14 | 2022-11-10 | 4.420 | 12,535,170 | -304,000 | 0.27% | 55,405,451 |
| 2022-11-11 | 2022-11-09 | 4.410 | 12,839,170 | +84,000 | 0.28% | 56,620,740 |
| 2022-11-10 | 2022-11-08 | 4.440 | 12,755,170 | -64,000 | 0.27% | 56,632,955 |
| 2022-11-09 | 2022-11-07 | 4.460 | 12,819,170 | +40,000 | 0.28% | 57,173,498 |
| 2022-11-08 | 2022-11-04 | 4.570 | 12,779,170 | -391,000 | 0.28% | 58,400,807 |
| 2022-11-07 | 2022-11-03 | 4.260 | 13,170,170 | -120,000 | 0.28% | 56,104,924 |
| 2022-11-04 | 2022-11-02 | 4.360 | 13,290,170 | -34,000 | 0.29% | 57,945,141 |
| 2022-11-03 | 2022-11-01 | 4.200 | 13,324,170 | +28,000 | 0.29% | 55,961,514 |
| 2022-11-02 | 2022-10-31 | 4.050 | 13,296,170 | +494,000 | 0.29% | 53,849,488 |
| 2022-11-01 | 2022-10-28 | 4.230 | 12,802,170 | +182,000 | 0.28% | 54,153,179 |
| 2022-10-31 | 2022-10-27 | 4.270 | 12,620,170 | -160,000 | 0.27% | 53,888,126 |
| 2022-10-28 | 2022-10-26 | 4.290 | 12,780,170 | -18,000 | 0.28% | 54,826,929 |
| 2022-10-27 | 2022-10-25 | 4.240 | 12,798,170 | -152,000 | 0.28% | 54,264,241 |
| 2022-10-26 | 2022-10-24 | 4.070 | 12,950,170 | -106,000 | 0.28% | 52,707,192 |
| 2022-10-25 | 2022-10-21 | 4.340 | 13,056,170 | -92,000 | 0.28% | 56,663,778 |
| 2022-10-24 | 2022-10-20 | 4.270 | 13,148,170 | -698,000 | 0.28% | 56,142,686 |
| 2022-10-21 | 2022-10-19 | 4.190 | 13,846,170 | +170,000 | 0.30% | 58,015,452 |
| 2022-10-20 | 2022-10-18 | 4.270 | 13,676,170 | -926,300 | 0.29% | 58,397,246 |
| 2022-10-19 | 2022-10-17 | 4.160 | 14,602,470 | -612,000 | 0.31% | 60,746,275 |
| 2022-10-18 | 2022-10-14 | 4.030 | 15,214,470 | -340,000 | 0.33% | 61,314,314 |
| 2022-10-17 | 2022-10-13 | 4.010 | 15,554,470 | -69,000 | 0.33% | 62,373,425 |
| 2022-10-14 | 2022-10-12 | 4.060 | 15,623,470 | +464,000 | 0.34% | 63,431,288 |
| 2022-10-13 | 2022-10-11 | 4.030 | 15,159,470 | +1,470,000 | 0.33% | 61,092,664 |
| 2022-10-12 | 2022-10-10 | 4.300 | 13,689,470 | +590,000 | 0.29% | 58,864,721 |
| 2022-10-11 | 2022-10-07 | 4.560 | 13,099,470 | -192,000 | 0.28% | 59,733,583 |
| 2022-10-10 | 2022-10-06 | 4.590 | 13,291,470 | -434,377 | 0.29% | 61,007,847 |
| 2022-10-07 | 2022-10-05 | 4.320 | 13,725,847 | -256,000 | 0.30% | 59,295,659 |
| 2022-10-06 | 2022-10-03 | 4.170 | 13,981,847 | -244,000 | 0.30% | 58,304,302 |
| 2022-10-05 | 2022-09-30 | 4.140 | 14,225,847 | +192,000 | 0.31% | 58,895,007 |
| 2022-10-03 | 2022-09-29 | 4.140 | 14,033,847 | +32,000 | 0.30% | 58,100,127 |
| 2022-09-30 | 2022-09-28 | 4.260 | 14,001,847 | -50,000 | 0.30% | 59,647,868 |
| 2022-09-29 | 2022-09-27 | 4.350 | 14,051,847 | +66,000 | 0.30% | 61,125,534 |
| 2022-09-28 | 2022-09-26 | 4.180 | 13,985,847 | -748,000 | 0.30% | 58,460,840 |
| 2022-09-27 | 2022-09-23 | 4.120 | 14,733,847 | +786,000 | 0.32% | 60,703,450 |
| 2022-09-26 | 2022-09-22 | 4.100 | 13,947,847 | +52,000 | 0.30% | 57,186,173 |
| 2022-09-23 | 2022-09-21 | 4.220 | 13,895,847 | -14,000 | 0.30% | 58,640,474 |
| 2022-09-22 | 2022-09-20 | 4.270 | 13,909,847 | -84,000 | 0.30% | 59,395,047 |
| 2022-09-21 | 2022-09-19 | 4.210 | 13,993,847 | -60,000 | 0.30% | 58,914,096 |
| 2022-09-20 | 2022-09-16 | 4.220 | 14,053,847 | -118,000 | 0.30% | 59,307,234 |
| 2022-09-19 | 2022-09-15 | 4.160 | 14,171,847 | +42,000 | 0.31% | 58,954,884 |
| 2022-09-16 | 2022-09-14 | 4.190 | 14,129,847 | -106,000 | 0.30% | 59,204,059 |
| 2022-09-15 | 2022-09-13 | 4.230 | 14,235,847 | -140,000 | 0.31% | 60,217,633 |
| 2022-09-14 | 2022-09-09 | 4.130 | 14,375,847 | +598,000 | 0.31% | 59,372,248 |
| 2022-09-13 | 2022-09-08 | 4.150 | 13,777,847 | -38,000 | 0.30% | 57,178,065 |
| 2022-09-09 | 2022-09-07 | 4.080 | 13,815,847 | +12,000 | 0.30% | 56,368,656 |
| 2022-09-08 | 2022-09-06 | 4.090 | 13,803,847 | +34,000 | 0.30% | 56,457,734 |
| 2022-09-07 | 2022-09-05 | 4.040 | 13,769,847 | +16,000 | 0.30% | 55,630,182 |
| 2022-09-06 | 2022-09-02 | 4.110 | 13,753,847 | +188,000 | 0.30% | 56,528,311 |
| 2022-09-05 | 2022-09-01 | 4.110 | 13,565,847 | +64,000 | 0.29% | 55,755,631 |
| 2022-09-02 | 2022-08-31 | 4.250 | 13,501,847 | +4,000 | 0.29% | 57,382,850 |
| 2022-09-01 | 2022-08-30 | 4.220 | 13,497,847 | +38,000 | 0.29% | 56,960,914 |
| 2022-08-31 | 2022-08-29 | 4.290 | 13,459,847 | +212,000 | 0.29% | 57,742,744 |
| 2022-08-30 | 2022-08-26 | 4.260 | 13,247,847 | -36,000 | 0.29% | 56,435,828 |
| 2022-08-29 | 2022-08-25 | 4.240 | 13,283,847 | +38,000 | 0.29% | 56,323,511 |
| 2022-08-26 | 2022-08-24 | 4.240 | 13,245,847 | -30,000 | 0.29% | 56,162,391 |
| 2022-08-25 | 2022-08-23 | 4.270 | 13,275,847 | -28,000 | 0.29% | 56,687,867 |
| 2022-08-24 | 2022-08-22 | 4.240 | 13,303,847 | -68,000 | 0.29% | 56,408,311 |
| 2022-08-23 | 2022-08-19 | 4.230 | 13,371,847 | -74,000 | 0.29% | 56,562,913 |
| 2022-08-22 | 2022-08-18 | 4.210 | 13,445,847 | +22,000 | 0.29% | 56,607,016 |
| 2022-08-19 | 2022-08-17 | 4.290 | 13,423,847 | +48,000 | 0.29% | 57,588,304 |
| 2022-08-18 | 2022-08-16 | 4.250 | 13,375,847 | +4,000 | 0.29% | 56,847,350 |
| 2022-08-17 | 2022-08-15 | 4.250 | 13,371,847 | +12,000 | 0.29% | 56,830,350 |
| 2022-08-16 | 2022-08-12 | 4.330 | 13,359,847 | -46,000 | 0.29% | 57,848,138 |
| 2022-08-15 | 2022-08-11 | 4.270 | 13,405,847 | -530,000 | 0.29% | 57,242,967 |
| 2022-08-12 | 2022-08-10 | 4.210 | 13,935,847 | +370,000 | 0.30% | 58,669,916 |
| 2022-08-11 | 2022-08-09 | 4.230 | 13,565,847 | +28,000 | 0.29% | 57,383,533 |
| 2022-08-10 | 2022-08-08 | 4.280 | 13,537,847 | -178,000 | 0.29% | 57,941,985 |
| 2022-08-09 | 2022-08-05 | 4.230 | 13,715,847 | +58,000 | 0.32% | 58,018,033 |
| 2022-08-08 | 2022-08-04 | 4.240 | 13,657,847 | +46,000 | 0.32% | 57,909,271 |
| 2022-08-05 | 2022-08-03 | 4.150 | 13,611,847 | +96,000 | 0.32% | 56,489,165 |
| 2022-08-04 | 2022-08-02 | 4.230 | 13,515,847 | -254,000 | 0.32% | 57,172,033 |
| 2022-08-03 | 2022-08-01 | 4.280 | 13,769,847 | +158,000 | 0.32% | 58,934,945 |
| 2022-08-02 | 2022-07-29 | 4.250 | 13,611,847 | +26,000 | 0.32% | 57,850,350 |
| 2022-08-01 | 2022-07-28 | 4.420 | 13,585,847 | +212,000 | 0.32% | 60,049,444 |
| 2022-07-29 | 2022-07-27 | 4.490 | 13,373,847 | +20,000 | 0.31% | 60,048,573 |
| 2022-07-28 | 2022-07-26 | 4.470 | 13,353,847 | -354,000 | 0.31% | 59,691,696 |
| 2022-07-27 | 2022-07-25 | 4.390 | 13,707,847 | +85,999 | 0.32% | 60,177,448 |
| 2022-07-26 | 2022-07-22 | 4.420 | 13,621,848 | +56,000 | 0.32% | 60,208,568 |
| 2022-07-25 | 2022-07-21 | 4.430 | 13,565,848 | +28,000 | 0.32% | 60,096,707 |
| 2022-07-22 | 2022-07-20 | 4.480 | 13,537,848 | +170,000 | 0.32% | 60,649,559 |
| 2022-07-21 | 2022-07-19 | 4.530 | 13,367,848 | -212,000 | 0.31% | 60,556,351 |
| 2022-07-20 | 2022-07-18 | 4.580 | 13,579,848 | -84,000 | 0.32% | 62,195,704 |
| 2022-07-19 | 2022-07-15 | 4.500 | 13,663,848 | -6,000 | 0.32% | 61,487,316 |
| 2022-07-18 | 2022-07-14 | 4.690 | 13,669,848 | -354,000 | 0.32% | 64,111,587 |
| 2022-07-15 | 2022-07-13 | 4.580 | 14,023,848 | -558,000 | 0.33% | 64,229,224 |
| 2022-07-14 | 2022-07-12 | 4.440 | 14,581,848 | -80,000 | 0.34% | 64,743,405 |
| 2022-07-13 | 2022-07-11 | 4.410 | 14,661,848 | +112,000 | 0.34% | 64,658,750 |
| 2022-07-12 | 2022-07-08 | 4.600 | 14,549,848 | -408,000 | 0.34% | 66,929,301 |
| 2022-07-11 | 2022-07-07 | 4.460 | 14,957,848 | -168,000 | 0.35% | 66,712,002 |
| 2022-07-08 | 2022-07-06 | 4.300 | 15,125,848 | +325,808 | 0.35% | 65,041,146 |
| 2022-07-07 | 2022-07-05 | 4.480 | 14,800,040 | -446,000 | 0.35% | 66,304,179 |
| 2022-07-06 | 2022-07-04 | 4.400 | 15,246,040 | -836,000 | 0.36% | 67,082,576 |
| 2022-07-05 | 2022-06-30 | 4.540 | 16,082,040 | +818,000 | 0.38% | 73,012,462 |
| 2022-07-04 | 2022-06-29 | 4.520 | 15,264,040 | +264,000 | 0.36% | 68,993,461 |
| 2022-06-30 | 2022-06-28 | 4.570 | 15,000,040 | +70,377 | 0.35% | 68,550,183 |
| 2022-06-29 | 2022-06-27 | 4.340 | 14,929,663 | +482,000 | 0.35% | 64,794,737 |
| 2022-06-28 | 2022-06-24 | 4.230 | 14,447,663 | +12,000 | 0.34% | 61,113,614 |
| 2022-06-27 | 2022-06-23 | 4.210 | 14,435,663 | -90,000 | 0.34% | 60,774,141 |
| 2022-06-24 | 2022-06-22 | 4.180 | 14,525,663 | -652,000 | 0.34% | 60,717,271 |
| 2022-06-23 | 2022-06-21 | 4.170 | 15,177,663 | +8,000 | 0.36% | 63,290,855 |
| 2022-06-22 | 2022-06-20 | 4.100 | 15,169,663 | +212,000 | 0.35% | 62,195,618 |
| 2022-06-21 | 2022-06-17 | 3.910 | 14,957,663 | +460,000 | 0.35% | 58,484,462 |
| 2022-06-20 | 2022-06-16 | 3.960 | 14,497,663 | +328,000 | 0.34% | 57,410,745 |
| 2022-06-17 | 2022-06-15 | 3.990 | 14,169,663 | +164,000 | 0.33% | 56,536,955 |
| 2022-06-16 | 2022-06-14 | 4.010 | 14,005,663 | +310,000 | 0.33% | 56,162,709 |
| 2022-06-15 | 2022-06-13 | 3.990 | 13,695,663 | +142,000 | 0.32% | 54,645,695 |
| 2022-06-14 | 2022-06-10 | 4.120 | 13,553,663 | +274,000 | 0.32% | 55,841,092 |
| 2022-06-13 | 2022-06-09 | 4.220 | 13,279,663 | +18,000 | 0.31% | 56,040,178 |
| 2022-06-10 | 2022-06-08 | 4.260 | 13,261,663 | +230,000 | 0.31% | 56,494,684 |
| 2022-06-09 | 2022-06-07 | 4.250 | 13,031,663 | +64,000 | 0.30% | 55,384,568 |
| 2022-06-08 | 2022-06-06 | 4.270 | 12,967,663 | +76,000 | 0.30% | 55,371,921 |
| 2022-06-07 | 2022-06-02 | 4.250 | 12,891,663 | +18,000 | 0.30% | 54,789,568 |
| 2022-06-02 | 2022-05-31 | 4.330 | 12,873,663 | -98,000 | 0.30% | 55,742,961 |
| 2022-06-01 | 2022-05-30 | 4.370 | 12,971,663 | +750,000 | 0.30% | 56,686,167 |
| 2022-05-31 | 2022-05-27 | 4.290 | 12,221,663 | -78,000 | 0.29% | 52,430,934 |
| 2022-05-30 | 2022-05-26 | 4.240 | 12,299,663 | -270,000 | 0.29% | 52,150,571 |
| 2022-05-27 | 2022-05-25 | 4.190 | 12,569,663 | +8,000 | 0.29% | 52,666,888 |
| 2022-05-26 | 2022-05-24 | 4.140 | 12,561,663 | -4,000 | 0.29% | 52,005,285 |
| 2022-05-25 | 2022-05-23 | 4.090 | 12,565,663 | -560,000 | 0.29% | 51,393,562 |
| 2022-05-24 | 2022-05-20 | 4.100 | 13,125,663 | -68,000 | 0.31% | 53,815,218 |
| 2022-05-23 | 2022-05-19 | 4.000 | 13,193,663 | +396,000 | 0.31% | 52,774,652 |
| 2022-05-20 | 2022-05-18 | 4.020 | 12,797,663 | +80,000 | 0.30% | 51,446,605 |
| 2022-05-19 | 2022-05-17 | 4.010 | 12,717,663 | -134,000 | 0.30% | 50,997,829 |
| 2022-05-18 | 2022-05-16 | 3.920 | 12,851,663 | +574,000 | 0.30% | 50,378,519 |
| 2022-05-17 | 2022-05-13 | 3.910 | 12,277,663 | +208,000 | 0.29% | 48,005,662 |
| 2022-05-16 | 2022-05-12 | 3.900 | 12,069,663 | +70,000 | 0.28% | 47,071,686 |
| 2022-05-13 | 2022-05-11 | 4.000 | 11,999,663 | +196,000 | 0.28% | 47,998,652 |
| 2022-05-12 | 2022-05-10 | 3.910 | 11,803,663 | +136,000 | 0.28% | 46,152,322 |
| 2022-05-11 | 2022-05-06 | 4.040 | 11,667,663 | +392,000 | 0.27% | 47,137,359 |
| 2022-05-10 | 2022-05-05 | 4.290 | 11,275,663 | +606,000 | 0.26% | 48,372,594 |
| 2022-05-06 | 2022-05-04 | 4.470 | 10,669,663 | +8,000 | 0.25% | 47,693,394 |
| 2022-05-05 | 2022-05-03 | 4.500 | 10,661,663 | +30,000 | 0.25% | 47,977,484 |
| 2022-05-04 | 2022-04-29 | 4.430 | 10,631,663 | -120,000 | 0.25% | 47,098,267 |
| 2022-05-03 | 2022-04-28 | 4.330 | 10,751,663 | +164,000 | 0.25% | 46,554,701 |
| 2022-04-29 | 2022-04-27 | 4.290 | 10,587,663 | -4,000 | 0.25% | 45,421,074 |
| 2022-04-28 | 2022-04-26 | 4.240 | 10,591,663 | -6,000 | 0.25% | 44,908,651 |
| 2022-04-27 | 2022-04-25 | 4.230 | 10,597,663 | +116,000 | 0.25% | 44,828,114 |
| 2022-04-26 | 2022-04-22 | 4.380 | 10,481,663 | +92,000 | 0.25% | 45,909,684 |
| 2022-04-25 | 2022-04-21 | 4.430 | 10,389,663 | +138,000 | 0.24% | 46,026,207 |
| 2022-04-22 | 2022-04-20 | 4.560 | 10,251,663 | -376,000 | 0.24% | 46,747,583 |
| 2022-04-21 | 2022-04-19 | 4.590 | 10,627,663 | +82,000 | 0.25% | 48,780,973 |
| 2022-04-20 | 2022-04-14 | 4.700 | 10,545,663 | +220,000 | 0.25% | 49,564,616 |
| 2022-04-19 | 2022-04-13 | 4.520 | 10,325,663 | -62,000 | 0.24% | 46,671,997 |
| 2022-04-14 | 2022-04-12 | 4.610 | 10,387,663 | +90,000 | 0.24% | 47,887,126 |
| 2022-04-13 | 2022-04-11 | 4.400 | 10,297,663 | +44,000 | 0.24% | 45,309,717 |
| 2022-04-12 | 2022-04-08 | 4.570 | 10,253,663 | +54,000 | 0.24% | 46,859,240 |
| 2022-04-11 | 2022-04-07 | 4.540 | 10,199,663 | +88,000 | 0.24% | 46,306,470 |
| 2022-04-08 | 2022-04-06 | 4.660 | 10,111,663 | -6,000 | 0.24% | 47,120,350 |
| 2022-04-07 | 2022-04-04 | 4.680 | 10,117,663 | +14,000 | 0.24% | 47,350,663 |
| 2022-04-06 | 2022-04-01 | 4.620 | 10,103,663 | +34,000 | 0.24% | 46,678,923 |
| 2022-04-04 | 2022-03-31 | 4.560 | 10,069,663 | -54,000 | 0.24% | 45,917,663 |
| 2022-04-01 | 2022-03-30 | 4.610 | 10,123,663 | -144,000 | 0.24% | 46,670,086 |
| 2022-03-31 | 2022-03-29 | 4.430 | 10,267,663 | +22,000 | 0.24% | 45,485,747 |
| 2022-03-30 | 2022-03-28 | 4.480 | 10,245,663 | +58,000 | 0.24% | 45,900,570 |
| 2022-03-29 | 2022-03-25 | 4.480 | 10,187,663 | +82,000 | 0.24% | 45,640,730 |
| 2022-03-28 | 2022-03-24 | 4.590 | 10,105,663 | -4,000 | 0.24% | 46,384,993 |
| 2022-03-25 | 2022-03-23 | 4.590 | 10,109,663 | -28,000 | 0.24% | 46,403,353 |
| 2022-03-24 | 2022-03-22 | 4.580 | 10,137,663 | -76,000 | 0.24% | 46,430,497 |
| 2022-03-23 | 2022-03-21 | 4.480 | 10,213,663 | +138,000 | 0.24% | 45,757,210 |
| 2022-03-22 | 2022-03-18 | 4.630 | 10,075,663 | +92,000 | 0.24% | 46,650,320 |
| 2022-03-21 | 2022-03-17 | 4.680 | 9,983,663 | +330,000 | 0.23% | 46,723,543 |
| 2022-03-18 | 2022-03-16 | 4.420 | 9,653,663 | +2,000 | 0.23% | 42,669,190 |
| 2022-03-17 | 2022-03-15 | 3.850 | 9,651,663 | -338,000 | 0.23% | 37,158,903 |
| 2022-03-16 | 2022-03-14 | 4.080 | 9,989,663 | -958,000 | 0.23% | 40,757,825 |
| 2022-03-15 | 2022-03-11 | 4.430 | 10,947,663 | +168,000 | 0.26% | 48,498,147 |
| 2022-03-14 | 2022-03-10 | 4.440 | 10,779,663 | +264,000 | 0.25% | 47,861,704 |
| 2022-03-11 | 2022-03-09 | 4.250 | 10,515,663 | +100,000 | 0.25% | 44,691,568 |
| 2022-03-10 | 2022-03-08 | 4.250 | 10,415,663 | +268,000 | 0.24% | 44,266,568 |
| 2022-03-09 | 2022-03-07 | 4.520 | 10,147,663 | +158,000 | 0.24% | 45,867,437 |
| 2022-03-08 | 2022-03-04 | 4.930 | 9,989,663 | +174,000 | 0.23% | 49,249,039 |
| 2022-03-07 | 2022-03-03 | 5.120 | 9,815,663 | -54,000 | 0.23% | 50,256,195 |
| 2022-03-04 | 2022-03-02 | 4.840 | 9,869,663 | +22,000 | 0.23% | 47,769,169 |
| 2022-03-03 | 2022-03-01 | 4.950 | 9,847,663 | +2,000 | 0.23% | 48,745,932 |
| 2022-03-02 | 2022-02-28 | 4.930 | 9,845,663 | +52,000 | 0.23% | 48,539,119 |
| 2022-03-01 | 2022-02-25 | 5.090 | 9,793,663 | -240,000 | 0.23% | 49,849,745 |
| 2022-02-28 | 2022-02-24 | 5.090 | 10,033,663 | -98,000 | 0.23% | 51,071,345 |
| 2022-02-25 | 2022-02-23 | 5.250 | 10,131,663 | +10,000 | 0.24% | 53,191,231 |
| 2022-02-24 | 2022-02-22 | 5.430 | 10,121,663 | -868,000 | 0.24% | 54,960,630 |
| 2022-02-23 | 2022-02-21 | 5.480 | 10,989,663 | +234,000 | 0.26% | 60,223,353 |
| 2022-02-22 | 2022-02-18 | 5.390 | 10,755,663 | -80,000 | 0.25% | 57,973,024 |
| 2022-02-21 | 2022-02-17 | 5.370 | 10,835,663 | -46,000 | 0.25% | 58,187,510 |
| 2022-02-18 | 2022-02-16 | 5.360 | 10,881,663 | -96,000 | 0.25% | 58,325,714 |
| 2022-02-17 | 2022-02-15 | 5.190 | 10,977,663 | +72,000 | 0.26% | 56,974,071 |
| 2022-02-16 | 2022-02-14 | 5.390 | 10,905,663 | -34,000 | 0.26% | 58,781,524 |
| 2022-02-15 | 2022-02-11 | 5.480 | 10,939,663 | -178,000 | 0.26% | 59,949,353 |
| 2022-02-14 | 2022-02-10 | 5.480 | 11,117,663 | -234,500 | 0.26% | 60,924,793 |
| 2022-02-11 | 2022-02-09 | 5.410 | 11,352,163 | -160,000 | 0.27% | 61,415,202 |
| 2022-02-10 | 2022-02-08 | 5.310 | 11,512,163 | -92,000 | 0.27% | 61,129,586 |
| 2022-02-09 | 2022-02-07 | 5.210 | 11,604,163 | -42,000 | 0.27% | 60,457,689 |
| 2022-02-08 | 2022-02-04 | 5.120 | 11,646,163 | -56,000 | 0.27% | 59,628,355 |
| 2022-02-07 | 2022-01-31 | 4.950 | 11,702,163 | -82,000 | 0.27% | 57,925,707 |
| 2022-02-04 | 2022-01-27 | 4.990 | 11,784,163 | -900,000 | 0.28% | 58,802,973 |
| 2022-01-28 | 2022-01-26 | 5.120 | 12,684,163 | -54,000 | 0.30% | 64,942,915 |
| 2022-01-27 | 2022-01-25 | 5.180 | 12,738,163 | -294,000 | 0.30% | 65,983,684 |
| 2022-01-26 | 2022-01-24 | 5.170 | 13,032,163 | -348,000 | 0.30% | 67,376,283 |
| 2022-01-25 | 2022-01-21 | 5.250 | 13,380,163 | -468,000 | 0.31% | 70,245,856 |
| 2022-01-24 | 2022-01-20 | 5.180 | 13,848,163 | -1,168,000 | 0.32% | 71,733,484 |
| 2022-01-21 | 2022-01-19 | 4.970 | 15,016,163 | -8,000 | 0.35% | 74,630,330 |
| 2022-01-20 | 2022-01-18 | 5.120 | 15,024,163 | -188,000 | 0.35% | 76,923,715 |
| 2022-01-19 | 2022-01-17 | 5.050 | 15,212,163 | -12,000 | 0.36% | 76,821,423 |
| 2022-01-18 | 2022-01-14 | 5.080 | 15,224,163 | -60,000 | 0.36% | 77,338,748 |
| 2022-01-17 | 2022-01-13 | 4.990 | 15,284,163 | -88,000 | 0.36% | 76,267,973 |
| 2022-01-14 | 2022-01-12 | 4.970 | 15,372,163 | +22,000 | 0.36% | 76,399,650 |
| 2022-01-13 | 2022-01-11 | 4.940 | 15,350,163 | -452,000 | 0.36% | 75,829,805 |
| 2022-01-12 | 2022-01-10 | 4.940 | 15,802,163 | -71,999 | 0.37% | 78,062,685 |
| 2022-01-11 | 2022-01-07 | 4.860 | 15,874,162 | -146,000 | 0.37% | 77,148,427 |
| 2022-01-10 | 2022-01-06 | 4.790 | 16,020,162 | -214,000 | 0.37% | 76,736,576 |
| 2022-01-07 | 2022-01-05 | 4.870 | 16,234,162 | -238,000 | 0.38% | 79,060,369 |
| 2022-01-06 | 2022-01-04 | 4.830 | 16,472,162 | -456,000 | 0.39% | 79,560,542 |
| 2022-01-05 | 2022-01-03 | 4.700 | 16,928,162 | -482,000 | 0.40% | 79,562,361 |
| 2022-01-04 | 2021-12-31 | 4.670 | 17,410,162 | +204,000 | 0.41% | 81,305,457 |
| 2022-01-03 | 2021-12-29 | 4.610 | 17,206,162 | -234,000 | 0.40% | 79,320,407 |
| 2021-12-30 | 2021-12-28 | 4.580 | 17,440,162 | -114,300 | 0.41% | 79,875,942 |
| 2021-12-29 | 2021-12-24 | 4.490 | 17,554,462 | +2,000 | 0.41% | 78,819,534 |
| 2021-12-28 | 2021-12-22 | 4.410 | 17,552,462 | -24,000 | 0.41% | 77,406,357 |
| 2021-12-23 | 2021-12-21 | 4.320 | 17,576,462 | +12,000 | 0.41% | 75,930,316 |
| 2021-12-22 | 2021-12-20 | 4.290 | 17,564,462 | +18,000 | 0.41% | 75,351,542 |
| 2021-12-21 | 2021-12-17 | 4.340 | 17,546,462 | +34,000 | 0.41% | 76,151,645 |
| 2021-12-17 | 2021-12-15 | 4.380 | 17,512,462 | -82,000 | 0.41% | 76,704,584 |
| 2021-12-16 | 2021-12-14 | 4.360 | 17,594,462 | +12,000 | 0.41% | 76,711,854 |
| 2021-12-15 | 2021-12-13 | 4.500 | 17,582,462 | +112,000 | 0.41% | 79,121,079 |
| 2021-12-14 | 2021-12-10 | 4.610 | 17,470,462 | -120,000 | 0.41% | 80,538,830 |
| 2021-12-13 | 2021-12-09 | 4.630 | 17,590,462 | +20,000 | 0.41% | 81,443,839 |
| 2021-12-10 | 2021-12-08 | 4.620 | 17,570,462 | -10,000 | 0.41% | 81,175,534 |
| 2021-12-09 | 2021-12-07 | 4.590 | 17,580,462 | -302,000 | 0.41% | 80,694,321 |
| 2021-12-08 | 2021-12-06 | 4.310 | 17,882,462 | +154,000 | 0.42% | 77,073,411 |
| 2021-12-07 | 2021-12-03 | 4.420 | 17,728,462 | +54,000 | 0.41% | 78,359,802 |
| 2021-12-06 | 2021-12-02 | 4.270 | 17,674,462 | +82,000 | 0.41% | 75,469,953 |
| 2021-12-03 | 2021-12-01 | 4.330 | 17,592,462 | +68,000 | 0.41% | 76,175,360 |
| 2021-12-02 | 2021-11-30 | 4.310 | 17,524,462 | +130,795 | 0.41% | 75,530,431 |
| 2021-12-01 | 2021-11-29 | 4.440 | 17,393,667 | -926,000 | 0.41% | 77,227,881 |
| 2021-11-30 | 2021-11-26 | 4.620 | 18,319,667 | +656,000 | 0.43% | 84,636,862 |
| 2021-11-29 | 2021-11-25 | 4.730 | 17,663,667 | +34,000 | 0.41% | 83,549,145 |
| 2021-11-26 | 2021-11-24 | 4.730 | 17,629,667 | -80,000 | 0.41% | 83,388,325 |
| 2021-11-25 | 2021-11-23 | 4.740 | 17,709,667 | -36,000 | 0.41% | 83,943,822 |
| 2021-11-24 | 2021-11-22 | 4.680 | 17,745,667 | +56,000 | 0.42% | 83,049,722 |
| 2021-11-23 | 2021-11-19 | 4.720 | 17,689,667 | -108,000 | 0.41% | 83,495,228 |
| 2021-11-22 | 2021-11-18 | 4.790 | 17,797,667 | -34,000 | 0.42% | 85,250,825 |
| 2021-11-19 | 2021-11-17 | 4.840 | 17,831,667 | +48,000 | 0.42% | 86,305,268 |
| 2021-11-18 | 2021-11-16 | 4.840 | 17,783,667 | +554,000 | 0.42% | 86,072,948 |
| 2021-11-17 | 2021-11-15 | 4.820 | 17,229,667 | +150,000 | 0.40% | 83,046,995 |
| 2021-11-16 | 2021-11-12 | 4.870 | 17,079,667 | +12,000 | 0.40% | 83,177,978 |
| 2021-11-15 | 2021-11-11 | 4.880 | 17,067,667 | +517,610 | 0.40% | 83,290,215 |
| 2021-11-12 | 2021-11-10 | 4.860 | 16,550,057 | +12,000 | 0.39% | 80,433,277 |
| 2021-11-11 | 2021-11-09 | 4.830 | 16,538,057 | +534,500 | 0.39% | 79,878,815 |
| 2021-11-10 | 2021-11-08 | 4.760 | 16,003,557 | -872,000 | 0.37% | 76,176,931 |
| 2021-11-09 | 2021-11-05 | 4.460 | 16,875,557 | +122,000 | 0.39% | 75,264,984 |
| 2021-11-08 | 2021-11-04 | 4.500 | 16,753,557 | +112,000 | 0.39% | 75,391,006 |
| 2021-11-05 | 2021-11-03 | 4.510 | 16,641,557 | -124,000 | 0.39% | 75,053,422 |
| 2021-11-04 | 2021-11-02 | 4.560 | 16,765,557 | +70,000 | 0.39% | 76,450,940 |
| 2021-11-03 | 2021-11-01 | 4.660 | 16,695,557 | +44,000 | 0.39% | 77,801,296 |
| 2021-11-02 | 2021-10-29 | 4.740 | 16,651,557 | -38,000 | 0.39% | 78,928,380 |
| 2021-11-01 | 2021-10-28 | 4.730 | 16,689,557 | -428,000 | 0.39% | 78,941,605 |
| 2021-10-29 | 2021-10-27 | 4.670 | 17,117,557 | -50,000 | 0.40% | 79,938,991 |
| 2021-10-28 | 2021-10-26 | 4.750 | 17,167,557 | -278,000 | 0.40% | 81,545,896 |
| 2021-10-27 | 2021-10-25 | 4.650 | 17,445,557 | -122,000 | 0.41% | 81,121,840 |
| 2021-10-26 | 2021-10-22 | 4.780 | 17,567,557 | -66,000 | 0.41% | 83,972,922 |
| 2021-10-25 | 2021-10-21 | 4.800 | 17,633,557 | -44,000 | 0.41% | 84,641,074 |
| 2021-10-22 | 2021-10-20 | 4.850 | 17,677,557 | -234,000 | 0.41% | 85,736,151 |
| 2021-10-21 | 2021-10-19 | 4.830 | 17,911,557 | -114,000 | 0.42% | 86,512,820 |
| 2021-10-20 | 2021-10-18 | 4.850 | 18,025,557 | -130,000 | 0.42% | 87,423,951 |
| 2021-10-19 | 2021-10-15 | 4.830 | 18,155,557 | -22,000 | 0.42% | 87,691,340 |
| 2021-10-18 | 2021-10-12 | 4.790 | 18,177,557 | -570,000 | 0.43% | 87,070,498 |
| 2021-10-15 | 2021-10-11 | 4.690 | 18,747,557 | +140,000 | 0.44% | 87,926,042 |
| 2021-10-12 | 2021-10-08 | 4.710 | 18,607,557 | -12,000 | 0.44% | 87,641,593 |
| 2021-10-11 | 2021-10-07 | 4.680 | 18,619,557 | -270,000 | 0.44% | 87,139,527 |
| 2021-10-08 | 2021-10-06 | 4.700 | 18,889,557 | +56,000 | 0.44% | 88,780,918 |
| 2021-10-07 | 2021-10-05 | 4.660 | 18,833,557 | +70,000 | 0.44% | 87,764,376 |
| 2021-10-06 | 2021-10-04 | 4.600 | 18,763,557 | -170,000 | 0.44% | 86,312,362 |
| 2021-10-05 | 2021-09-30 | 4.400 | 18,933,557 | -74,000 | 0.44% | 83,307,651 |
| 2021-10-04 | 2021-09-29 | 4.310 | 19,007,557 | -68,000 | 0.44% | 81,922,571 |
| 2021-09-30 | 2021-09-28 | 4.340 | 19,075,557 | +8,000 | 0.45% | 82,787,917 |
| 2021-09-29 | 2021-09-27 | 4.220 | 19,067,557 | +56,000 | 0.45% | 80,465,091 |
| 2021-09-28 | 2021-09-24 | 4.290 | 19,011,557 | -362,000 | 0.44% | 81,559,580 |
| 2021-09-27 | 2021-09-23 | 4.250 | 19,373,557 | +128,000 | 0.45% | 82,337,617 |
| 2021-09-24 | 2021-09-21 | 4.260 | 19,245,557 | +118,000 | 0.45% | 81,986,073 |
| 2021-09-23 | 2021-09-20 | 4.120 | 19,127,557 | +372,000 | 0.45% | 78,805,535 |
| 2021-09-21 | 2021-09-17 | 4.230 | 18,755,557 | +278,000 | 0.44% | 79,336,006 |
| 2021-09-20 | 2021-09-16 | 4.210 | 18,477,557 | +460,000 | 0.43% | 77,790,515 |
| 2021-09-17 | 2021-09-15 | 4.330 | 18,017,557 | +52,000 | 0.42% | 78,016,022 |
| 2021-09-16 | 2021-09-14 | 4.460 | 17,965,557 | -866,000 | 0.42% | 80,126,384 |
| 2021-09-15 | 2021-09-13 | 4.620 | 18,831,557 | -320,000 | 0.44% | 87,001,793 |
| 2021-09-14 | 2021-09-10 | 4.740 | 19,151,557 | +226,000 | 0.45% | 90,778,380 |
| 2021-09-13 | 2021-09-09 | 4.700 | 18,925,557 | -76,000 | 0.44% | 88,950,118 |
| 2021-09-10 | 2021-09-08 | 4.660 | 19,001,557 | -266,000 | 0.44% | 88,547,256 |
| 2021-09-09 | 2021-09-07 | 4.550 | 19,267,557 | -108,000 | 0.45% | 87,667,384 |
| 2021-09-08 | 2021-09-06 | 4.580 | 19,375,557 | +76,000 | 0.45% | 88,740,051 |
| 2021-09-07 | 2021-09-03 | 4.560 | 19,299,557 | +238,000 | 0.45% | 88,005,980 |
| 2021-09-06 | 2021-09-02 | 4.510 | 19,061,557 | -22,000 | 0.45% | 85,967,622 |
| 2021-09-03 | 2021-09-01 | 4.560 | 19,083,557 | -46,000 | 0.45% | 87,021,020 |
| 2021-09-02 | 2021-08-31 | 4.530 | 19,129,557 | +52,000 | 0.45% | 86,656,893 |
| 2021-09-01 | 2021-08-30 | 4.420 | 19,077,557 | -196,000 | 0.45% | 84,322,802 |
| 2021-08-31 | 2021-08-27 | 4.370 | 19,273,557 | +210,000 | 0.45% | 84,225,444 |
| 2021-08-30 | 2021-08-26 | 4.450 | 19,063,557 | +850,000 | 0.45% | 84,832,829 |
| 2021-08-27 | 2021-08-25 | 4.470 | 18,213,557 | -104,000 | 0.43% | 81,414,600 |
| 2021-08-25 | 2021-08-23 | 4.200 | 18,317,557 | +20,000 | 0.43% | 76,933,739 |
| 2021-08-24 | 2021-08-20 | 4.240 | 18,297,557 | -338,000 | 0.43% | 77,581,642 |
| 2021-08-23 | 2021-08-19 | 4.300 | 18,635,557 | +108,000 | 0.44% | 80,132,895 |
| 2021-08-20 | 2021-08-18 | 4.380 | 18,527,557 | -80,000 | 0.43% | 81,150,700 |
| 2021-08-19 | 2021-08-17 | 4.350 | 18,607,557 | +474,000 | 0.44% | 80,942,873 |
| 2021-08-18 | 2021-08-16 | 4.240 | 18,133,557 | +20,207 | 0.42% | 76,886,282 |
| 2021-08-17 | 2021-08-13 | 4.180 | 18,113,350 | +346,000 | 0.42% | 75,713,803 |
| 2021-08-16 | 2021-08-12 | 4.210 | 17,767,350 | -126,000 | 0.42% | 74,800,544 |
| 2021-08-13 | 2021-08-11 | 4.170 | 17,893,350 | +100,300 | 0.42% | 74,615,270 |
| 2021-08-12 | 2021-08-10 | 4.060 | 17,793,050 | -58,000 | 0.42% | 72,239,783 |
| 2021-08-11 | 2021-08-09 | 4.030 | 17,851,050 | +154,000 | 0.42% | 71,939,732 |
| 2021-08-10 | 2021-08-06 | 3.970 | 17,697,050 | +220,000 | 0.41% | 70,257,288 |
| 2021-08-09 | 2021-08-05 | 3.960 | 17,477,050 | -16,000 | 0.41% | 69,209,118 |
| 2021-08-06 | 2021-08-04 | 3.940 | 17,493,050 | +222,000 | 0.41% | 68,922,617 |
| 2021-08-05 | 2021-08-03 | 4.020 | 17,271,050 | +170,000 | 0.40% | 69,429,621 |
| 2021-08-04 | 2021-08-02 | 4.100 | 17,101,050 | -310,000 | 0.40% | 70,114,305 |
| 2021-08-03 | 2021-07-30 | 4.090 | 17,411,050 | +3,000 | 0.41% | 71,211,194 |
| 2021-08-02 | 2021-07-29 | 4.230 | 17,408,050 | -78,000 | 0.41% | 73,636,052 |
| 2021-07-30 | 2021-07-28 | 4.160 | 17,486,050 | +34,000 | 0.41% | 72,741,968 |
| 2021-07-29 | 2021-07-27 | 4.140 | 17,452,050 | -1,882,000 | 0.41% | 72,251,487 |
| 2021-07-28 | 2021-07-26 | 4.280 | 19,334,050 | -178,000 | 0.45% | 82,749,734 |
| 2021-07-27 | 2021-07-23 | 4.450 | 19,512,050 | +32,000 | 0.46% | 86,828,622 |
| 2021-07-26 | 2021-07-22 | 4.590 | 19,480,050 | -104,500 | 0.46% | 89,413,430 |
| 2021-07-23 | 2021-07-21 | 4.500 | 19,584,550 | -870,000 | 0.46% | 88,130,475 |
| 2021-07-22 | 2021-07-20 | 4.630 | 20,454,550 | -38,000 | 0.48% | 94,704,566 |
| 2021-07-21 | 2021-07-19 | 4.680 | 20,492,550 | +2,138,000 | 0.48% | 95,905,134 |
| 2021-07-20 | 2021-07-16 | 4.620 | 18,354,550 | +128,000 | 0.43% | 84,798,021 |
| 2021-07-19 | 2021-07-15 | 4.560 | 18,226,550 | -232,000 | 0.43% | 83,113,068 |
| 2021-07-16 | 2021-07-14 | 4.540 | 18,458,550 | +210,000 | 0.43% | 83,801,817 |
| 2021-07-15 | 2021-07-13 | 4.630 | 18,248,550 | +221,550 | 0.43% | 84,490,786 |
| 2021-07-14 | 2021-07-12 | 4.630 | 18,027,000 | -58,000 | 0.42% | 83,465,010 |
| 2021-07-13 | 2021-07-09 | 4.670 | 18,085,000 | -256,000 | 0.42% | 84,456,950 |
| 2021-07-12 | 2021-07-08 | 4.630 | 18,341,000 | +34,000 | 0.43% | 84,918,830 |
| 2021-07-08 | 2021-07-06 | 4.790 | 18,307,000 | -8,000 | 0.43% | 87,690,530 |
| 2021-07-07 | 2021-07-05 | 4.740 | 18,315,000 | +20,000 | 0.43% | 86,813,100 |
| 2021-07-06 | 2021-07-02 | 4.790 | 18,295,000 | -78,000 | 0.43% | 87,633,050 |
| 2021-07-05 | 2021-06-30 | 4.820 | 18,373,000 | +110,000 | 0.43% | 88,557,860 |
| 2021-07-02 | 2021-06-29 | 4.840 | 18,263,000 | +648,000 | 0.43% | 88,392,920 |
| 2021-06-30 | 2021-06-28 | 4.980 | 17,615,000 | +108,000 | 0.41% | 87,722,700 |
| 2021-06-29 | 2021-06-25 | 5.070 | 17,507,000 | +154,000 | 0.41% | 88,760,490 |
| 2021-06-28 | 2021-06-24 | 5.090 | 17,353,000 | -60,000 | 0.41% | 88,326,770 |
| 2021-06-25 | 2021-06-23 | 5.050 | 17,413,000 | +138,000 | 0.41% | 87,935,650 |
| 2021-06-24 | 2021-06-22 | 5.070 | 17,275,000 | +374,000 | 0.40% | 87,584,250 |
| 2021-06-23 | 2021-06-21 | 5.190 | 16,901,000 | +32,000 | 0.40% | 87,716,190 |
| 2021-06-22 | 2021-06-18 | 5.260 | 16,869,000 | -364,000 | 0.39% | 88,730,940 |
| 2021-06-21 | 2021-06-17 | 5.100 | 17,233,000 | +236,000 | 0.40% | 87,888,300 |
| 2021-06-18 | 2021-06-16 | 5.160 | 16,997,000 | +6,500 | 0.40% | 87,704,520 |
| 2021-06-17 | 2021-06-15 | 5.140 | 16,990,500 | -246,000 | 0.40% | 87,331,170 |
| 2021-06-16 | 2021-06-11 | 5.200 | 17,236,500 | -104,000 | 0.40% | 89,629,800 |
| 2021-06-15 | 2021-06-10 | 5.240 | 17,340,500 | +344,000 | 0.41% | 90,864,220 |
| 2021-06-11 | 2021-06-09 | 5.340 | 16,996,500 | +154,000 | 0.40% | 90,761,310 |
| 2021-06-10 | 2021-06-08 | 5.390 | 16,842,500 | -1,196,000 | 0.39% | 90,781,075 |
| 2021-06-09 | 2021-06-07 | 5.290 | 18,038,500 | +142,000 | 0.42% | 95,423,665 |
| 2021-06-08 | 2021-06-04 | 5.330 | 17,896,500 | -634,000 | 0.42% | 95,388,345 |
| 2021-06-07 | 2021-06-03 | 5.430 | 18,530,500 | +622,000 | 0.43% | 100,620,615 |
| 2021-06-04 | 2021-06-02 | 5.460 | 17,908,500 | +796,000 | 0.42% | 97,780,410 |
| 2021-06-03 | 2021-06-01 | 5.350 | 17,112,500 | -1,336,000 | 0.40% | 91,551,875 |
| 2021-06-02 | 2021-05-31 | 5.260 | 18,448,500 | +396,000 | 0.43% | 97,039,110 |
| 2021-06-01 | 2021-05-28 | 5.520 | 18,052,500 | +72,000 | 0.42% | 99,649,800 |
| 2021-05-31 | 2021-05-27 | 5.620 | 17,980,500 | -1,512,000 | 0.42% | 101,050,410 |
| 2021-05-28 | 2021-05-26 | 5.610 | 19,492,500 | +356,000 | 0.46% | 109,352,925 |
| 2021-05-27 | 2021-05-25 | 5.540 | 19,136,500 | -300,000 | 0.45% | 106,016,210 |
| 2021-05-26 | 2021-05-24 | 5.460 | 19,436,500 | +920,000 | 0.45% | 106,123,290 |
| 2021-05-25 | 2021-05-21 | 5.440 | 18,516,500 | +8,000 | 0.43% | 100,729,760 |
| 2021-05-24 | 2021-05-20 | 5.430 | 18,508,500 | -84,000 | 0.43% | 100,501,155 |
| 2021-05-21 | 2021-05-18 | 5.440 | 18,592,500 | -356,000 | 0.43% | 101,143,200 |
| 2021-05-20 | 2021-05-17 | 5.180 | 18,948,500 | -1,884,000 | 0.44% | 98,153,230 |
| 2021-05-18 | 2021-05-14 | 5.140 | 20,832,500 | -106,000 | 0.49% | 107,079,050 |
| 2021-05-17 | 2021-05-13 | 5.070 | 20,938,500 | +144,000 | 0.49% | 106,158,195 |
| 2021-05-14 | 2021-05-12 | 5.190 | 20,794,500 | -62,000 | 0.49% | 107,923,455 |
| 2021-05-13 | 2021-05-11 | 5.210 | 20,856,500 | -354,000 | 0.49% | 108,662,365 |
| 2021-05-12 | 2021-05-10 | 5.200 | 21,210,500 | +174,000 | 0.50% | 110,294,600 |
| 2021-05-11 | 2021-05-07 | 5.180 | 21,036,500 | -184,000 | 0.49% | 108,969,070 |
| 2021-05-10 | 2021-05-06 | 5.200 | 21,220,500 | +64,000 | 0.50% | 110,346,600 |
| 2021-05-07 | 2021-05-05 | 5.200 | 21,156,500 | -54,000 | 0.49% | 110,013,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 21,210,500 | -34,000 | 0.50% | 111,355,125 |
| 2021-05-04 | 2021-04-30 | 5.280 | 21,244,500 | +152,000 | 0.50% | 112,170,960 |
| 2021-05-03 | 2021-04-29 | 5.350 | 21,092,500 | +1,296,000 | 0.49% | 112,844,875 |
| 2021-04-30 | 2021-04-28 | 5.420 | 19,796,500 | -156,000 | 0.46% | 107,297,030 |
| 2021-04-29 | 2021-04-27 | 5.430 | 19,952,500 | +868,000 | 0.47% | 108,342,075 |
| 2021-04-28 | 2021-04-26 | 5.550 | 19,084,500 | -110,000 | 0.45% | 105,918,975 |
| 2021-04-27 | 2021-04-23 | 5.520 | 19,194,500 | -122,000 | 0.45% | 105,953,640 |
| 2021-04-26 | 2021-04-22 | 5.520 | 19,316,500 | +504,000 | 0.45% | 106,627,080 |
| 2021-04-23 | 2021-04-21 | 5.520 | 18,812,500 | +594,000 | 0.44% | 103,845,000 |
| 2021-04-22 | 2021-04-20 | 5.700 | 18,218,500 | +484,000 | 0.43% | 103,845,450 |
| 2021-04-21 | 2021-04-19 | 5.770 | 17,734,500 | +10,000 | 0.41% | 102,328,065 |
| 2021-04-20 | 2021-04-16 | 5.590 | 17,724,500 | +164,000 | 0.41% | 99,079,955 |
| 2021-04-19 | 2021-04-15 | 5.510 | 17,560,500 | +92,000 | 0.41% | 96,758,355 |
| 2021-04-16 | 2021-04-14 | 5.520 | 17,468,500 | +140,000 | 0.41% | 96,426,120 |
| 2021-04-15 | 2021-04-13 | 5.500 | 17,328,500 | -1,660,000 | 0.41% | 95,306,750 |
| 2021-04-14 | 2021-04-12 | 5.550 | 18,988,500 | +72,000 | 0.44% | 105,386,175 |
| 2021-04-13 | 2021-04-09 | 5.710 | 18,916,500 | +564,000 | 0.44% | 108,013,215 |
| 2021-04-12 | 2021-04-08 | 5.850 | 18,352,500 | +458,000 | 0.43% | 107,362,125 |
| 2021-04-09 | 2021-04-07 | 5.760 | 17,894,500 | +224,000 | 0.42% | 103,072,320 |
| 2021-04-08 | 2021-04-01 | 5.700 | 17,670,500 | +414,000 | 0.41% | 100,721,850 |
| 2021-04-07 | 2021-03-31 | 5.760 | 17,256,500 | -6,000 | 0.40% | 99,397,440 |
| 2021-04-01 | 2021-03-30 | 5.790 | 17,262,500 | -48,000 | 0.40% | 99,949,875 |
| 2021-03-31 | 2021-03-29 | 5.830 | 17,310,500 | -126,000 | 0.40% | 100,920,215 |
| 2021-03-30 | 2021-03-26 | 5.670 | 17,436,500 | +110,000 | 0.41% | 98,864,955 |
| 2021-03-29 | 2021-03-25 | 5.550 | 17,326,500 | +48,000 | 0.41% | 96,162,075 |
| 2021-03-26 | 2021-03-24 | 5.500 | 17,278,500 | -400,000 | 0.40% | 95,031,750 |
| 2021-03-25 | 2021-03-23 | 5.940 | 17,678,500 | +178,000 | 0.41% | 105,010,290 |
| 2021-03-24 | 2021-03-22 | 6.030 | 17,500,500 | +122,000 | 0.41% | 105,528,015 |
| 2021-03-23 | 2021-03-19 | 5.970 | 17,378,500 | +148,000 | 0.41% | 103,749,645 |
| 2021-03-22 | 2021-03-18 | 6.170 | 17,230,500 | -274,000 | 0.40% | 106,312,185 |
| 2021-03-19 | 2021-03-17 | 6.030 | 17,504,500 | +26,000 | 0.41% | 105,552,135 |
| 2021-03-18 | 2021-03-16 | 6.200 | 17,478,500 | +2,656,000 | 0.41% | 108,366,700 |
| 2021-03-17 | 2021-03-15 | 6.140 | 14,822,500 | -256,000 | 0.35% | 91,010,150 |
| 2021-03-16 | 2021-03-12 | 5.610 | 15,078,500 | -236,000 | 0.35% | 84,590,385 |
| 2021-03-15 | 2021-03-11 | 5.550 | 15,314,500 | -62,000 | 0.36% | 84,995,475 |
| 2021-03-12 | 2021-03-10 | 5.170 | 15,376,500 | -324,000 | 0.36% | 79,496,505 |
| 2021-03-11 | 2021-03-09 | 5.140 | 15,700,500 | +716,000 | 0.37% | 80,700,570 |
| 2021-03-10 | 2021-03-08 | 5.020 | 14,984,500 | -270,000 | 0.35% | 75,222,190 |
| 2021-03-09 | 2021-03-05 | 5.300 | 15,254,500 | +182,000 | 0.36% | 80,848,850 |
| 2021-03-08 | 2021-03-04 | 5.600 | 15,072,500 | -136,000 | 0.35% | 84,406,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 15,208,500 | -302,000 | 0.36% | 84,559,260 |
| 2021-03-04 | 2021-03-02 | 5.230 | 15,510,500 | -292,000 | 0.36% | 81,119,915 |
| 2021-03-03 | 2021-03-01 | 5.350 | 15,802,500 | +372,000 | 0.37% | 84,543,375 |
| 2021-03-02 | 2021-02-26 | 5.300 | 15,430,500 | -520,700 | 0.36% | 81,781,650 |
| 2021-03-01 | 2021-02-25 | 5.600 | 15,951,200 | +168,000 | 0.37% | 89,326,720 |
| 2021-02-26 | 2021-02-24 | 5.730 | 15,783,200 | -964,000 | 0.37% | 90,437,736 |
| 2021-02-25 | 2021-02-23 | 5.850 | 16,747,200 | -1,184,000 | 0.39% | 97,971,120 |
| 2021-02-24 | 2021-02-22 | 5.100 | 17,931,200 | -18,000 | 0.42% | 91,449,120 |
| 2021-02-23 | 2021-02-19 | 5.170 | 17,949,200 | +140,000 | 0.42% | 92,797,364 |
| 2021-02-22 | 2021-02-18 | 5.090 | 17,809,200 | -396,000 | 0.42% | 90,648,828 |
| 2021-02-19 | 2021-02-17 | 5.030 | 18,205,200 | -4,440,000 | 0.43% | 91,572,156 |
| 2021-02-18 | 2021-02-16 | 5.040 | 22,645,200 | +814,000 | 0.53% | 114,131,808 |
| 2021-02-17 | 2021-02-11 | 4.910 | 21,831,200 | -898,000 | 0.51% | 107,191,192 |
| 2021-02-16 | 2021-02-09 | 5.000 | 22,729,200 | +1,426,000 | 0.53% | 113,646,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 21,303,200 | +1,296,000 | 0.50% | 102,681,424 |
| 2021-02-09 | 2021-02-05 | 4.670 | 20,007,200 | +1,294,000 | 0.47% | 93,433,624 |
| 2021-02-08 | 2021-02-04 | 4.380 | 18,713,200 | +566,000 | 0.44% | 81,963,816 |
| 2021-02-04 | 2021-02-02 | 4.440 | 18,147,200 | -292,000 | 0.42% | 80,573,568 |
| 2021-02-03 | 2021-02-01 | 4.430 | 18,439,200 | -484,000 | 0.43% | 81,685,656 |
| 2021-02-02 | 2021-01-29 | 4.330 | 18,923,200 | -638,000 | 0.44% | 81,937,456 |
| 2021-02-01 | 2021-01-28 | 4.150 | 19,561,200 | -70,000 | 0.46% | 81,178,980 |
| 2021-01-29 | 2021-01-27 | 4.260 | 19,631,200 | -714,000 | 0.46% | 83,628,912 |
| 2021-01-28 | 2021-01-26 | 4.200 | 20,345,200 | +284,000 | 0.48% | 85,449,840 |
| 2021-01-27 | 2021-01-25 | 4.230 | 20,061,200 | +336,000 | 0.47% | 84,858,876 |
| 2021-01-26 | 2021-01-22 | 4.200 | 19,725,200 | -4,388,000 | 0.46% | 82,845,840 |
| 2021-01-25 | 2021-01-21 | 4.390 | 24,113,200 | +76,000 | 0.56% | 105,856,948 |
| 2021-01-22 | 2021-01-20 | 4.470 | 24,037,200 | -356,000 | 0.56% | 107,446,284 |
| 2021-01-21 | 2021-01-19 | 4.590 | 24,393,200 | +814,000 | 0.57% | 111,964,788 |
| 2021-01-20 | 2021-01-18 | 4.350 | 23,579,200 | -78,000 | 0.55% | 102,569,520 |
| 2021-01-19 | 2021-01-15 | 4.320 | 23,657,200 | -1,114,000 | 0.55% | 102,199,104 |
| 2021-01-18 | 2021-01-14 | 4.380 | 24,771,200 | -410,000 | 0.58% | 108,497,856 |
| 2021-01-15 | 2021-01-13 | 4.440 | 25,181,200 | +450,000 | 0.59% | 111,804,528 |
| 2021-01-14 | 2021-01-12 | 4.290 | 24,731,200 | +478,000 | 0.58% | 106,096,848 |
| 2021-01-13 | 2021-01-11 | 4.240 | 24,253,200 | -386,000 | 0.57% | 102,833,568 |
| 2021-01-12 | 2021-01-08 | 4.430 | 24,639,200 | +374,000 | 0.58% | 109,151,656 |
| 2021-01-11 | 2021-01-07 | 4.560 | 24,265,200 | +72,000 | 0.57% | 110,649,312 |
| 2021-01-08 | 2021-01-06 | 4.610 | 24,193,200 | +452,000 | 0.57% | 111,530,652 |
| 2021-01-07 | 2021-01-05 | 4.680 | 23,741,200 | +264,000 | 0.56% | 111,108,816 |
| 2021-01-06 | 2021-01-04 | 4.750 | 23,477,200 | -198,000 | 0.55% | 111,516,700 |
| 2021-01-05 | 2020-12-31 | 4.620 | 23,675,200 | +516,000 | 0.55% | 109,379,424 |
| 2021-01-04 | 2020-12-29 | 4.650 | 23,159,200 | -200,000 | 0.54% | 107,690,280 |
| 2020-12-30 | 2020-12-28 | 4.490 | 23,359,200 | +258,000 | 0.55% | 104,882,808 |
| 2020-12-29 | 2020-12-24 | 4.650 | 23,101,200 | -192,000 | 0.54% | 107,420,580 |
| 2020-12-28 | 2020-12-22 | 4.540 | 23,293,200 | -394,000 | 0.54% | 105,751,128 |
| 2020-12-23 | 2020-12-21 | 4.680 | 23,687,200 | -64,000 | 0.55% | 110,856,096 |
| 2020-12-22 | 2020-12-18 | 4.820 | 23,751,200 | +116,000 | 0.56% | 114,480,784 |
| 2020-12-21 | 2020-12-17 | 4.900 | 23,635,200 | -144,000 | 0.55% | 115,812,480 |
| 2020-12-18 | 2020-12-16 | 4.850 | 23,779,200 | -40,000 | 0.56% | 115,329,120 |
| 2020-12-17 | 2020-12-15 | 4.800 | 23,819,200 | -3,554,000 | 0.56% | 114,332,160 |
| 2020-12-16 | 2020-12-14 | 4.830 | 27,373,200 | -54,000 | 0.64% | 132,212,556 |
| 2020-12-15 | 2020-12-11 | 4.950 | 27,427,200 | -70,000 | 0.64% | 135,764,640 |
| 2020-12-14 | 2020-12-10 | 4.850 | 27,497,200 | -308,000 | 0.64% | 133,361,420 |
| 2020-12-11 | 2020-12-09 | 4.870 | 27,805,200 | -80,000 | 0.65% | 135,411,324 |
| 2020-12-10 | 2020-12-08 | 4.920 | 27,885,200 | -266,000 | 0.65% | 137,195,184 |
| 2020-12-09 | 2020-12-07 | 5.000 | 28,151,200 | -16,000 | 0.66% | 140,756,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 28,167,200 | +282,000 | 0.66% | 144,216,064 |
| 2020-12-07 | 2020-12-03 | 5.140 | 27,885,200 | +2,355,800 | 0.65% | 143,329,928 |
| 2020-12-04 | 2020-12-02 | 4.910 | 25,529,400 | -184,000 | 0.60% | 125,349,354 |
| 2020-12-03 | 2020-12-01 | 4.930 | 25,713,400 | -704,000 | 0.60% | 126,767,062 |
| 2020-12-02 | 2020-11-30 | 4.760 | 26,417,400 | +14,000 | 0.62% | 125,746,824 |
| 2020-12-01 | 2020-11-27 | 4.840 | 26,403,400 | -44,000 | 0.62% | 127,792,456 |
| 2020-11-30 | 2020-11-26 | 4.840 | 26,447,400 | +272,000 | 0.62% | 128,005,416 |
| 2020-11-27 | 2020-11-25 | 4.890 | 26,175,400 | +48,000 | 0.61% | 127,997,706 |
| 2020-11-26 | 2020-11-24 | 4.910 | 26,127,400 | -554,000 | 0.61% | 128,285,534 |
| 2020-11-25 | 2020-11-23 | 4.700 | 26,681,400 | -349,500 | 0.62% | 125,402,580 |
| 2020-11-24 | 2020-11-20 | 4.870 | 27,030,900 | -178,000 | 0.63% | 131,640,483 |
| 2020-11-23 | 2020-11-19 | 4.890 | 27,208,900 | -214,000 | 0.64% | 133,051,521 |
| 2020-11-20 | 2020-11-18 | 4.870 | 27,422,900 | +208,000 | 0.64% | 133,549,523 |
| 2020-11-19 | 2020-11-17 | 4.870 | 27,214,900 | +42,000 | 0.64% | 132,536,563 |
| 2020-11-18 | 2020-11-16 | 4.710 | 27,172,900 | +284,000 | 0.64% | 127,984,359 |
| 2020-11-17 | 2020-11-13 | 4.590 | 26,888,900 | -470,000 | 0.63% | 123,420,051 |
| 2020-11-16 | 2020-11-12 | 4.660 | 27,358,900 | -514,000 | 0.64% | 127,492,474 |
| 2020-11-13 | 2020-11-11 | 4.850 | 27,872,900 | -1,038,000 | 0.65% | 135,183,565 |
| 2020-11-12 | 2020-11-10 | 4.850 | 28,910,900 | -2,358,000 | 0.68% | 140,217,865 |
| 2020-11-11 | 2020-11-09 | 4.570 | 31,268,900 | +92,000 | 0.73% | 142,898,873 |
| 2020-11-10 | 2020-11-06 | 4.430 | 31,176,900 | -828,000 | 0.73% | 138,113,667 |
| 2020-11-09 | 2020-11-05 | 4.330 | 32,004,900 | -518,000 | 0.75% | 138,581,217 |
| 2020-11-06 | 2020-11-04 | 4.300 | 32,522,900 | -226,000 | 0.76% | 139,848,470 |
| 2020-11-05 | 2020-11-03 | 4.260 | 32,748,900 | -432,000 | 0.77% | 139,510,314 |
| 2020-11-04 | 2020-11-02 | 4.080 | 33,180,900 | -90,000 | 0.78% | 135,378,072 |
| 2020-11-03 | 2020-10-30 | 4.050 | 33,270,900 | +2,260,000 | 0.78% | 134,747,145 |
| 2020-11-02 | 2020-10-29 | 4.090 | 31,010,900 | -34,000 | 0.73% | 126,834,581 |
| 2020-10-30 | 2020-10-28 | 4.130 | 31,044,900 | +942,000 | 0.73% | 128,215,437 |
| 2020-10-29 | 2020-10-27 | 4.270 | 30,102,900 | +656,000 | 0.70% | 128,539,383 |
| 2020-10-28 | 2020-10-23 | 4.500 | 29,446,900 | +158,000 | 0.69% | 132,511,050 |
| 2020-10-27 | 2020-10-22 | 4.370 | 29,288,900 | -22,000 | 0.69% | 127,992,493 |
| 2020-10-23 | 2020-10-21 | 4.350 | 29,310,900 | +248,000 | 0.69% | 127,502,415 |
| 2020-10-22 | 2020-10-20 | 4.230 | 29,062,900 | -210,000 | 0.68% | 122,936,067 |
| 2020-10-21 | 2020-10-19 | 4.210 | 29,272,900 | +8,000 | 0.68% | 123,238,909 |
| 2020-10-20 | 2020-10-16 | 4.150 | 29,264,900 | +104,000 | 0.68% | 121,449,335 |
| 2020-10-19 | 2020-10-15 | 4.110 | 29,160,900 | +468,000 | 0.68% | 119,851,299 |
| 2020-10-16 | 2020-10-14 | 4.190 | 28,692,900 | -266,000 | 0.67% | 120,223,251 |
| 2020-10-15 | 2020-10-12 | 4.210 | 28,958,900 | +132,000 | 0.68% | 121,916,969 |
| 2020-10-14 | 2020-10-09 | 4.280 | 28,826,900 | +340,000 | 0.67% | 123,379,132 |
| 2020-10-12 | 2020-10-08 | 4.400 | 28,486,900 | +396,000 | 0.67% | 125,342,360 |
| 2020-10-09 | 2020-10-07 | 4.280 | 28,090,900 | +24,000 | 0.66% | 120,229,052 |
| 2020-10-08 | 2020-10-06 | 4.310 | 28,066,900 | -380,000 | 0.66% | 120,968,339 |
| 2020-10-07 | 2020-10-05 | 4.150 | 28,446,900 | -336,000 | 0.67% | 118,054,635 |
| 2020-10-06 | 2020-09-30 | 4.180 | 28,782,900 | -102,000 | 0.67% | 120,312,522 |
| 2020-10-05 | 2020-09-29 | 4.120 | 28,884,900 | +88,000 | 0.68% | 119,005,788 |
| 2020-09-30 | 2020-09-28 | 4.190 | 28,796,900 | +874,000 | 0.67% | 120,659,011 |
| 2020-09-29 | 2020-09-25 | 3.930 | 27,922,900 | +708,000 | 0.65% | 109,736,997 |
| 2020-09-28 | 2020-09-24 | 4.040 | 27,214,900 | +16,000 | 0.64% | 109,948,196 |
| 2020-09-25 | 2020-09-23 | 4.260 | 27,198,900 | -1,138,000 | 0.64% | 115,867,314 |
| 2020-09-24 | 2020-09-22 | 4.310 | 28,336,900 | -150,000 | 0.66% | 122,132,039 |
| 2020-09-23 | 2020-09-21 | 4.550 | 28,486,900 | -11,044,000 | 0.67% | 129,615,395 |
| 2020-09-22 | 2020-09-18 | 4.790 | 39,530,900 | +14,000 | 0.92% | 189,353,011 |
| 2020-09-21 | 2020-09-17 | 4.800 | 39,516,900 | +38,000 | 0.92% | 189,681,120 |
| 2020-09-18 | 2020-09-16 | 4.860 | 39,478,900 | +76,000 | 0.92% | 191,867,454 |
| 2020-09-17 | 2020-09-15 | 4.840 | 39,402,900 | +140,900 | 0.92% | 190,710,036 |
| 2020-09-16 | 2020-09-14 | 4.710 | 39,262,000 | -86,000 | 0.92% | 184,924,020 |
| 2020-09-15 | 2020-09-11 | 4.570 | 39,348,000 | +1,506,000 | 0.92% | 179,820,360 |
| 2020-09-14 | 2020-09-10 | 4.630 | 37,842,000 | +1,064,000 | 0.89% | 175,208,460 |
| 2020-09-11 | 2020-09-09 | 4.800 | 36,778,000 | -1,290,000 | 0.86% | 176,534,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 38,068,000 | +10,714,000 | 0.89% | 176,254,840 |
| 2020-09-09 | 2020-09-07 | 4.620 | 27,354,000 | -732,000 | 0.64% | 126,375,480 |
| 2020-09-08 | 2020-09-04 | 4.310 | 28,086,000 | +538,000 | 0.66% | 121,050,660 |
| 2020-09-07 | 2020-09-03 | 4.260 | 27,548,000 | +964,000 | 0.64% | 117,354,480 |
| 2020-09-04 | 2020-09-02 | 4.160 | 26,584,000 | +108,000 | 0.62% | 110,589,440 |
| 2020-09-03 | 2020-09-01 | 4.160 | 26,476,000 | +240,000 | 0.62% | 110,140,160 |
| 2020-09-02 | 2020-08-31 | 4.090 | 26,236,000 | +1,300,000 | 0.61% | 107,305,240 |
| 2020-09-01 | 2020-08-28 | 4.020 | 24,936,000 | +236,000 | 0.58% | 100,242,720 |
| 2020-08-31 | 2020-08-27 | 4.010 | 24,700,000 | -156,000 | 0.58% | 99,047,000 |
| 2020-08-28 | 2020-08-26 | 4.000 | 24,856,000 | +404,000 | 0.58% | 99,424,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 24,452,000 | -1,100,000 | 0.57% | 99,030,600 |
| 2020-08-25 | 2020-08-21 | 3.890 | 25,552,000 | +10,000 | 0.60% | 99,397,280 |
| 2020-08-24 | 2020-08-20 | 3.860 | 25,542,000 | +48,000 | 0.60% | 98,592,120 |
| 2020-08-21 | 2020-08-19 | 3.800 | 25,494,000 | -200,000 | 0.60% | 96,877,200 |
| 2020-08-20 | 2020-08-18 | 3.800 | 25,694,000 | -174,000 | 0.60% | 97,637,200 |
| 2020-08-19 | 2020-08-17 | 3.860 | 25,868,000 | +432,000 | 0.61% | 99,850,480 |
| 2020-08-18 | 2020-08-14 | 3.860 | 25,436,000 | -212,000 | 0.59% | 98,182,960 |
| 2020-08-17 | 2020-08-13 | 3.870 | 25,648,000 | +334,000 | 0.60% | 99,257,760 |
| 2020-08-14 | 2020-08-12 | 3.900 | 25,314,000 | +454,000 | 0.59% | 98,724,600 |
| 2020-08-13 | 2020-08-11 | 3.760 | 24,860,000 | -302,000 | 0.58% | 93,473,600 |
| 2020-08-12 | 2020-08-10 | 3.580 | 25,162,000 | +728,000 | 0.59% | 90,079,960 |
| 2020-08-11 | 2020-08-07 | 3.620 | 24,434,000 | +450,000 | 0.57% | 88,451,080 |
| 2020-08-10 | 2020-08-06 | 3.690 | 23,984,000 | -278,000 | 0.56% | 88,500,960 |
| 2020-08-07 | 2020-08-05 | 3.650 | 24,262,000 | +1,708,000 | 0.57% | 88,556,300 |
| 2020-08-06 | 2020-08-04 | 3.660 | 22,554,000 | +430,000 | 0.53% | 82,547,640 |
| 2020-08-05 | 2020-08-03 | 3.590 | 22,124,000 | +338,000 | 0.52% | 79,425,160 |
| 2020-08-04 | 2020-07-31 | 3.590 | 21,786,000 | -134,000 | 0.51% | 78,211,740 |
| 2020-08-03 | 2020-07-30 | 3.580 | 21,920,000 | +206,000 | 0.51% | 78,473,600 |
| 2020-07-31 | 2020-07-29 | 3.600 | 21,714,000 | -3,120,000 | 0.51% | 78,170,400 |
| 2020-07-30 | 2020-07-28 | 3.580 | 24,834,000 | +136,000 | 0.58% | 88,905,720 |
| 2020-07-29 | 2020-07-27 | 3.540 | 24,698,000 | +24,000 | 0.58% | 87,430,920 |
| 2020-07-28 | 2020-07-24 | 3.560 | 24,674,000 | +552,000 | 0.58% | 87,839,440 |
| 2020-07-27 | 2020-07-23 | 3.640 | 24,122,000 | +742,000 | 0.56% | 87,804,080 |
| 2020-07-24 | 2020-07-22 | 3.650 | 23,380,000 | -744,000 | 0.55% | 85,337,000 |
| 2020-07-23 | 2020-07-21 | 3.640 | 24,124,000 | -26,000 | 0.56% | 87,811,360 |
| 2020-07-22 | 2020-07-20 | 3.600 | 24,150,000 | +228,000 | 0.56% | 86,940,000 |
| 2020-07-21 | 2020-07-17 | 3.560 | 23,922,000 | +420,000 | 0.56% | 85,162,320 |
| 2020-07-20 | 2020-07-16 | 3.600 | 23,502,000 | +1,838,000 | 0.55% | 84,607,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 21,664,000 | +540,000 | 0.51% | 78,856,960 |
| 2020-07-16 | 2020-07-14 | 3.570 | 21,124,000 | +258,000 | 0.49% | 75,412,680 |
| 2020-07-15 | 2020-07-13 | 3.640 | 20,866,000 | -4,000 | 0.49% | 75,952,240 |
| 2020-07-14 | 2020-07-10 | 3.640 | 20,870,000 | +30,000 | 0.49% | 75,966,800 |
| 2020-07-13 | 2020-07-09 | 3.740 | 20,840,000 | -1,488,000 | 0.49% | 77,941,600 |
| 2020-07-10 | 2020-07-08 | 3.780 | 22,328,000 | -82,000 | 0.52% | 84,399,840 |
| 2020-07-09 | 2020-07-07 | 3.740 | 22,410,000 | -1,702,000 | 0.52% | 83,813,400 |
| 2020-07-08 | 2020-07-06 | 3.850 | 24,112,000 | +560,000 | 0.56% | 92,831,200 |
| 2020-07-07 | 2020-07-03 | 3.600 | 23,552,000 | -146,000 | 0.55% | 84,787,200 |
| 2020-07-06 | 2020-07-02 | 3.570 | 23,698,000 | +1,570,000 | 0.55% | 84,601,860 |
| 2020-07-03 | 2020-06-30 | 3.430 | 22,128,000 | +290,000 | 0.52% | 75,899,040 |
| 2020-07-02 | 2020-06-29 | 3.410 | 21,838,000 | +160,000 | 0.51% | 74,467,580 |
| 2020-06-30 | 2020-06-26 | 3.460 | 21,678,000 | -76,000 | 0.51% | 75,005,880 |
| 2020-06-29 | 2020-06-24 | 3.520 | 21,754,000 | +144,000 | 0.51% | 76,574,080 |
| 2020-06-26 | 2020-06-23 | 3.570 | 21,610,000 | +280,000 | 0.51% | 77,147,700 |
| 2020-06-24 | 2020-06-22 | 3.530 | 21,330,000 | +998,000 | 0.50% | 75,294,900 |
| 2020-06-23 | 2020-06-19 | 3.670 | 20,332,000 | +548,000 | 0.48% | 74,618,440 |
| 2020-06-22 | 2020-06-18 | 3.670 | 19,784,000 | -146,000 | 0.46% | 72,607,280 |
| 2020-06-19 | 2020-06-17 | 3.640 | 19,930,000 | -88,000 | 0.47% | 72,545,200 |
| 2020-06-18 | 2020-06-16 | 3.680 | 20,018,000 | +266,000 | 0.47% | 73,666,240 |
| 2020-06-17 | 2020-06-15 | 3.540 | 19,752,000 | +562,000 | 0.46% | 69,922,080 |
| 2020-06-16 | 2020-06-12 | 3.720 | 19,190,000 | +240,000 | 0.45% | 71,386,800 |
| 2020-06-15 | 2020-06-11 | 3.800 | 18,950,000 | +966,000 | 0.44% | 72,010,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 17,984,000 | +188,000 | 0.42% | 72,115,840 |
| 2020-06-11 | 2020-06-09 | 4.130 | 17,796,000 | -374,000 | 0.42% | 73,497,480 |
| 2020-06-10 | 2020-06-08 | 3.940 | 18,170,000 | -1,010,000 | 0.43% | 71,589,800 |
| 2020-06-09 | 2020-06-05 | 3.820 | 19,180,000 | +76,000 | 0.45% | 73,267,600 |
| 2020-06-08 | 2020-06-04 | 3.450 | 19,104,000 | -444,000 | 0.45% | 65,908,800 |
| 2020-06-05 | 2020-06-03 | 3.420 | 19,548,000 | -262,000 | 0.46% | 66,854,160 |
| 2020-06-04 | 2020-06-02 | 3.320 | 19,810,000 | -180,000 | 0.46% | 65,769,200 |
| 2020-06-03 | 2020-06-01 | 3.330 | 19,990,000 | -154,000 | 0.47% | 66,566,700 |
| 2020-06-02 | 2020-05-29 | 3.180 | 20,144,000 | +508,000 | 0.47% | 64,057,920 |
| 2020-06-01 | 2020-05-28 | 3.260 | 19,636,000 | +324,000 | 0.46% | 64,013,360 |
| 2020-05-29 | 2020-05-27 | 3.350 | 19,312,000 | -96,000 | 0.45% | 64,695,200 |
| 2020-05-28 | 2020-05-26 | 3.250 | 19,408,000 | +86,000 | 0.45% | 63,076,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 19,322,000 | +366,000 | 0.45% | 61,830,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 18,956,000 | +1,002,000 | 0.44% | 60,659,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 17,954,000 | +470,000 | 0.42% | 61,402,680 |
| 2020-05-22 | 2020-05-20 | 3.510 | 17,484,000 | -72,000 | 0.41% | 61,368,840 |
| 2020-05-21 | 2020-05-19 | 3.500 | 17,556,000 | -832,000 | 0.41% | 61,446,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 18,388,000 | +22,000 | 0.43% | 60,864,280 |
| 2020-05-19 | 2020-05-15 | 3.300 | 18,366,000 | -214,000 | 0.43% | 60,607,800 |
| 2020-05-18 | 2020-05-14 | 3.230 | 18,580,000 | +652,000 | 0.43% | 60,013,400 |
| 2020-05-15 | 2020-05-13 | 3.350 | 17,928,000 | +572,000 | 0.42% | 60,058,800 |
| 2020-05-14 | 2020-05-12 | 3.450 | 17,356,000 | +378,000 | 0.41% | 59,878,200 |
| 2020-05-13 | 2020-05-11 | 3.540 | 16,978,000 | -62,000 | 0.40% | 60,102,120 |
| 2020-05-12 | 2020-05-08 | 3.450 | 17,040,000 | +860,000 | 0.40% | 58,788,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 16,180,000 | +70,000 | 0.38% | 55,173,800 |
| 2020-05-08 | 2020-05-06 | 3.500 | 16,110,000 | +586,000 | 0.38% | 56,385,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 15,524,000 | +114,000 | 0.36% | 56,507,360 |
| 2020-05-06 | 2020-05-04 | 3.630 | 15,410,000 | +38,000 | 0.36% | 55,938,300 |
| 2020-05-05 | 2020-04-29 | 3.870 | 15,372,000 | +252,000 | 0.36% | 59,489,640 |
| 2020-05-04 | 2020-04-28 | 3.830 | 15,120,000 | +194,000 | 0.35% | 57,909,600 |
| 2020-04-29 | 2020-04-27 | 3.710 | 14,926,000 | +50,000 | 0.35% | 55,375,460 |
| 2020-04-28 | 2020-04-24 | 3.710 | 14,876,000 | +278,000 | 0.35% | 55,189,960 |
| 2020-04-27 | 2020-04-23 | 3.740 | 14,598,000 | -12,000 | 0.34% | 54,596,520 |
| 2020-04-24 | 2020-04-22 | 3.660 | 14,610,000 | -878,000 | 0.34% | 53,472,600 |
| 2020-04-23 | 2020-04-21 | 3.470 | 15,488,000 | +858,000 | 0.36% | 53,743,360 |
| 2020-04-22 | 2020-04-20 | 3.600 | 14,630,000 | -162,000 | 0.34% | 52,668,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 14,792,000 | +140,000 | 0.35% | 51,772,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 14,652,000 | +308,000 | 0.34% | 47,765,520 |
| 2020-04-17 | 2020-04-15 | 3.320 | 14,344,000 | +310,000 | 0.34% | 47,622,080 |
| 2020-04-16 | 2020-04-14 | 3.380 | 14,034,000 | +176,000 | 0.33% | 47,434,920 |
| 2020-04-15 | 2020-04-09 | 3.450 | 13,858,000 | -36,000 | 0.32% | 47,810,100 |
| 2020-04-14 | 2020-04-08 | 3.410 | 13,894,000 | +222,000 | 0.38% | 47,378,540 |
| 2020-04-09 | 2020-04-07 | 3.440 | 13,672,000 | -96,000 | 0.37% | 47,031,680 |
| 2020-04-08 | 2020-04-06 | 3.300 | 13,768,000 | +168,000 | 0.38% | 45,434,400 |
| 2020-04-07 | 2020-04-03 | 3.290 | 13,600,000 | -150,000 | 0.37% | 44,744,000 |
| 2020-04-06 | 2020-04-02 | 3.320 | 13,750,000 | +14,000 | 0.38% | 45,650,000 |
| 2020-04-03 | 2020-04-01 | 3.250 | 13,736,000 | +6,000 | 0.37% | 44,642,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 13,730,000 | -56,000 | 0.37% | 45,720,900 |
| 2020-04-01 | 2020-03-30 | 3.290 | 13,786,000 | +102,000 | 0.38% | 45,355,940 |
| 2020-03-31 | 2020-03-27 | 3.350 | 13,684,000 | -4,000 | 0.37% | 45,841,400 |
| 2020-03-30 | 2020-03-26 | 3.420 | 13,688,000 | -690,000 | 0.37% | 46,812,960 |
| 2020-03-27 | 2020-03-25 | 3.320 | 14,378,000 | +972,000 | 0.39% | 47,734,960 |
| 2020-03-26 | 2020-03-24 | 3.060 | 13,406,000 | -392,563 | 0.37% | 41,022,360 |
| 2020-03-25 | 2020-03-23 | 2.900 | 13,798,563 | -594,000 | 0.38% | 40,015,833 |
| 2020-03-24 | 2020-03-20 | 3.170 | 14,392,563 | +238,000 | 0.39% | 45,624,425 |
| 2020-03-23 | 2020-03-19 | 3.150 | 14,154,563 | -170,000 | 0.39% | 44,586,873 |
| 2020-03-20 | 2020-03-18 | 3.380 | 14,324,563 | -159,437 | 0.39% | 48,417,023 |
| 2020-03-19 | 2020-03-17 | 3.660 | 14,484,000 | -1,474,000 | 0.40% | 53,011,440 |
| 2020-03-18 | 2020-03-16 | 3.870 | 15,958,000 | -22,000 | 0.44% | 61,757,460 |
| 2020-03-17 | 2020-03-13 | 4.050 | 15,980,000 | -56,000 | 0.44% | 64,719,000 |
| 2020-03-16 | 2020-03-12 | 4.110 | 16,036,000 | -640,000 | 0.44% | 65,907,960 |
| 2020-03-13 | 2020-03-11 | 4.320 | 16,676,000 | -412,000 | 0.45% | 72,040,320 |
| 2020-03-12 | 2020-03-10 | 4.290 | 17,088,000 | -680,000 | 0.47% | 73,307,520 |
| 2020-03-11 | 2020-03-09 | 4.100 | 17,768,000 | -602,000 | 0.48% | 72,848,800 |
| 2020-03-10 | 2020-03-06 | 4.110 | 18,370,000 | +608,000 | 0.50% | 75,500,700 |
| 2020-03-09 | 2020-03-05 | 4.220 | 17,762,000 | +270,000 | 0.48% | 74,955,640 |
| 2020-03-06 | 2020-03-04 | 4.180 | 17,492,000 | +284,000 | 0.48% | 73,116,560 |
| 2020-03-05 | 2020-03-03 | 4.120 | 17,208,000 | +314,000 | 0.47% | 70,896,960 |
| 2020-03-04 | 2020-03-02 | 4.120 | 16,894,000 | +330,000 | 0.46% | 69,603,280 |
| 2020-03-02 | 2020-02-27 | 4.260 | 16,564,000 | +104,000 | 0.45% | 70,562,640 |
| 2020-02-28 | 2020-02-26 | 4.220 | 16,460,000 | +646,000 | 0.45% | 69,461,200 |
| 2020-02-27 | 2020-02-25 | 4.380 | 15,814,000 | +322,000 | 0.43% | 69,265,320 |
| 2020-02-26 | 2020-02-24 | 4.400 | 15,492,000 | +584,000 | 0.42% | 68,164,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 14,908,000 | +358,000 | 0.41% | 67,831,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 14,550,000 | +1,164,000 | 0.40% | 68,239,500 |
| 2020-02-21 | 2020-02-19 | 4.730 | 13,386,000 | +174,000 | 0.37% | 63,315,780 |
| 2020-02-20 | 2020-02-18 | 4.620 | 13,212,000 | -116,000 | 0.36% | 61,039,440 |
| 2020-02-19 | 2020-02-17 | 4.700 | 13,328,000 | -126,000 | 0.36% | 62,641,600 |
| 2020-02-18 | 2020-02-14 | 4.600 | 13,454,000 | -20,000 | 0.37% | 61,888,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 13,474,000 | +44,000 | 0.37% | 61,845,660 |
| 2020-02-14 | 2020-02-12 | 4.630 | 13,430,000 | -158,000 | 0.37% | 62,180,900 |
| 2020-02-13 | 2020-02-11 | 4.530 | 13,588,000 | -186,000 | 0.37% | 61,553,640 |
| 2020-02-12 | 2020-02-10 | 4.380 | 13,774,000 | +1,364,000 | 0.38% | 60,330,120 |
| 2020-02-11 | 2020-02-07 | 4.640 | 12,410,000 | +164,000 | 0.34% | 57,582,400 |
| 2020-02-10 | 2020-02-06 | 4.660 | 12,246,000 | -546,000 | 0.33% | 57,066,360 |
| 2020-02-07 | 2020-02-05 | 4.350 | 12,792,000 | +258,000 | 0.35% | 55,645,200 |
| 2020-02-06 | 2020-02-04 | 4.310 | 12,534,000 | +454,000 | 0.34% | 54,021,540 |
| 2020-02-05 | 2020-02-03 | 4.280 | 12,080,000 | +760,000 | 0.33% | 51,702,400 |
| 2020-02-04 | 2020-01-31 | 4.350 | 11,320,000 | -126,000 | 0.31% | 49,242,000 |
| 2020-02-03 | 2020-01-30 | 4.340 | 11,446,000 | -32,000 | 0.31% | 49,675,640 |
| 2020-01-31 | 2020-01-29 | 4.490 | 11,478,000 | +304,000 | 0.31% | 51,536,220 |
| 2020-01-30 | 2020-01-24 | 4.660 | 11,174,000 | +170,000 | 0.30% | 52,070,840 |
| 2020-01-29 | 2020-01-22 | 4.820 | 11,004,000 | +424,000 | 0.30% | 53,039,280 |
| 2020-01-23 | 2020-01-21 | 4.740 | 10,580,000 | +1,072,000 | 0.29% | 50,149,200 |
| 2020-01-22 | 2020-01-20 | 5.070 | 9,508,000 | +662,000 | 0.26% | 48,205,560 |
| 2020-01-21 | 2020-01-17 | 5.340 | 8,846,000 | +150,000 | 0.24% | 47,237,640 |
| 2020-01-20 | 2020-01-16 | 5.310 | 8,696,000 | +70,000 | 0.24% | 46,175,760 |
| 2020-01-17 | 2020-01-15 | 5.380 | 8,626,000 | -16,000 | 0.24% | 46,407,880 |
| 2020-01-16 | 2020-01-14 | 5.490 | 8,642,000 | +66,000 | 0.24% | 47,444,580 |
| 2020-01-15 | 2020-01-13 | 5.490 | 8,576,000 | +2,000 | 0.23% | 47,082,240 |
| 2020-01-14 | 2020-01-10 | 5.400 | 8,574,000 | -98,000 | 0.23% | 46,299,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 8,672,000 | -54,000 | 0.24% | 45,528,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 8,726,000 | +242,000 | 0.24% | 43,630,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 8,484,000 | -408,000 | 0.23% | 43,522,920 |
| 2020-01-08 | 2020-01-06 | 5.080 | 8,892,000 | +450,000 | 0.24% | 45,171,360 |
| 2020-01-07 | 2020-01-03 | 5.380 | 8,442,000 | -448,000 | 0.23% | 45,417,960 |
| 2020-01-06 | 2020-01-02 | 5.380 | 8,890,000 | +192,000 | 0.24% | 47,828,200 |
| 2020-01-03 | 2019-12-31 | 5.240 | 8,698,000 | -538,000 | 0.24% | 45,577,520 |
| 2020-01-02 | 2019-12-27 | 5.340 | 9,236,000 | -84,000 | 0.25% | 49,320,240 |
| 2019-12-30 | 2019-12-24 | 5.210 | 9,320,000 | +14,000 | 0.25% | 48,557,200 |
| 2019-12-27 | 2019-12-20 | 5.280 | 9,306,000 | -2,000 | 0.25% | 49,135,680 |
| 2019-12-23 | 2019-12-19 | 5.320 | 9,308,000 | -18,000 | 0.25% | 49,518,560 |
| 2019-12-20 | 2019-12-18 | 5.370 | 9,326,000 | +238,000 | 0.25% | 50,080,620 |
| 2019-12-19 | 2019-12-17 | 5.410 | 9,088,000 | +390,000 | 0.25% | 49,166,080 |
| 2019-12-18 | 2019-12-16 | 5.330 | 8,698,000 | -166,000 | 0.24% | 46,360,340 |
| 2019-12-17 | 2019-12-13 | 5.240 | 8,864,000 | +296,000 | 0.24% | 46,447,360 |
| 2019-12-16 | 2019-12-12 | 5.000 | 8,568,000 | -142,000 | 0.23% | 42,840,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 8,710,000 | -98,000 | 0.24% | 43,114,500 |
| 2019-12-12 | 2019-12-10 | 4.880 | 8,808,000 | -70,000 | 0.24% | 42,983,040 |
| 2019-12-11 | 2019-12-09 | 4.880 | 8,878,000 | +6,000 | 0.24% | 43,324,640 |
| 2019-12-10 | 2019-12-06 | 4.840 | 8,872,000 | +10,000 | 0.24% | 42,940,480 |
| 2019-12-09 | 2019-12-05 | 4.800 | 8,862,000 | +20,000 | 0.24% | 42,537,600 |
| 2019-12-06 | 2019-12-04 | 4.780 | 8,842,000 | +122,000 | 0.24% | 42,264,760 |
| 2019-12-05 | 2019-12-03 | 4.880 | 8,720,000 | +78,000 | 0.24% | 42,553,600 |
| 2019-12-04 | 2019-12-02 | 4.950 | 8,642,000 | -114,000 | 0.24% | 42,777,900 |
| 2019-12-03 | 2019-11-29 | 4.890 | 8,756,000 | +20,000 | 0.24% | 42,816,840 |
| 2019-12-02 | 2019-11-28 | 4.930 | 8,736,000 | -42,000 | 0.24% | 43,068,480 |
| 2019-11-29 | 2019-11-27 | 4.950 | 8,778,000 | -30,000 | 0.24% | 43,451,100 |
| 2019-11-28 | 2019-11-26 | 4.880 | 8,808,000 | +16,000 | 0.24% | 42,983,040 |
| 2019-11-27 | 2019-11-25 | 4.900 | 8,792,000 | -126,000 | 0.24% | 43,080,800 |
| 2019-11-26 | 2019-11-22 | 4.810 | 8,918,000 | +212,000 | 0.24% | 42,895,580 |
| 2019-11-25 | 2019-11-21 | 4.850 | 8,706,000 | +16,000 | 0.24% | 42,224,100 |
| 2019-11-22 | 2019-11-20 | 4.900 | 8,690,000 | +2,000 | 0.24% | 42,581,000 |
| 2019-11-21 | 2019-11-19 | 5.030 | 8,688,000 | +162,000 | 0.24% | 43,700,640 |
| 2019-11-20 | 2019-11-18 | 5.050 | 8,526,000 | +28,000 | 0.23% | 43,056,300 |
| 2019-11-19 | 2019-11-15 | 5.000 | 8,498,000 | +50,000 | 0.23% | 42,490,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 8,448,000 | -4,000 | 0.23% | 41,986,560 |
| 2019-11-15 | 2019-11-13 | 5.040 | 8,452,000 | +52,000 | 0.23% | 42,598,080 |
| 2019-11-14 | 2019-11-12 | 5.120 | 8,400,000 | +54,000 | 0.23% | 43,008,000 |
| 2019-11-13 | 2019-11-11 | 5.120 | 8,346,000 | +120,000 | 0.23% | 42,731,520 |
| 2019-11-12 | 2019-11-08 | 5.360 | 8,226,000 | -230,000 | 0.22% | 44,091,360 |
| 2019-11-11 | 2019-11-07 | 5.370 | 8,456,000 | -22,000 | 0.23% | 45,408,720 |
| 2019-11-08 | 2019-11-06 | 5.250 | 8,478,000 | +72,000 | 0.23% | 44,509,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 8,406,000 | -154,000 | 0.23% | 44,635,860 |
| 2019-11-06 | 2019-11-04 | 5.170 | 8,560,000 | -328,000 | 0.23% | 44,255,200 |
| 2019-11-05 | 2019-11-01 | 4.850 | 8,888,000 | -120,000 | 0.24% | 43,106,800 |
| 2019-11-04 | 2019-10-31 | 4.840 | 9,008,000 | +34,000 | 0.25% | 43,598,720 |
| 2019-10-31 | 2019-10-29 | 4.890 | 8,974,000 | -50,000 | 0.24% | 43,882,860 |
| 2019-10-30 | 2019-10-28 | 4.900 | 9,024,000 | -196,000 | 0.25% | 44,217,600 |
| 2019-10-29 | 2019-10-25 | 4.770 | 9,220,000 | -132,000 | 0.25% | 43,979,400 |
| 2019-10-25 | 2019-10-23 | 4.780 | 9,352,000 | -262,000 | 0.26% | 44,702,560 |
| 2019-10-24 | 2019-10-22 | 4.840 | 9,614,000 | +10,000 | 0.26% | 46,531,760 |
| 2019-10-23 | 2019-10-21 | 4.820 | 9,604,000 | +96,000 | 0.26% | 46,291,280 |
| 2019-10-22 | 2019-10-18 | 4.880 | 9,508,000 | -50,000 | 0.26% | 46,399,040 |
| 2019-10-21 | 2019-10-17 | 4.960 | 9,558,000 | -216,000 | 0.26% | 47,407,680 |
| 2019-10-18 | 2019-10-16 | 4.960 | 9,774,000 | -80,000 | 0.27% | 48,479,040 |
| 2019-10-17 | 2019-10-15 | 4.900 | 9,854,000 | +50,000 | 0.27% | 48,284,600 |
| 2019-10-16 | 2019-10-14 | 4.870 | 9,804,000 | +94,000 | 0.27% | 47,745,480 |
| 2019-10-15 | 2019-10-11 | 4.860 | 9,710,000 | -30,000 | 0.26% | 47,190,600 |
| 2019-10-14 | 2019-10-10 | 4.710 | 9,740,000 | -674,000 | 0.27% | 45,875,400 |
| 2019-10-11 | 2019-10-09 | 4.540 | 10,414,000 | -26,000 | 0.28% | 47,279,560 |
| 2019-10-10 | 2019-10-08 | 4.530 | 10,440,000 | +396,000 | 0.28% | 47,293,200 |
| 2019-10-09 | 2019-10-04 | 4.730 | 10,044,000 | +10,000 | 0.27% | 47,508,120 |
| 2019-10-08 | 2019-10-03 | 4.710 | 10,034,000 | -12,000 | 0.27% | 47,260,140 |
| 2019-10-04 | 2019-10-02 | 4.760 | 10,046,000 | +60,000 | 0.27% | 47,818,960 |
| 2019-10-03 | 2019-09-30 | 4.750 | 9,986,000 | -74,000 | 0.27% | 47,433,500 |
| 2019-10-02 | 2019-09-27 | 4.730 | 10,060,000 | +14,000 | 0.27% | 47,583,800 |
| 2019-09-30 | 2019-09-26 | 4.750 | 10,046,000 | +30,000 | 0.27% | 47,718,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 10,016,000 | +36,000 | 0.27% | 47,375,680 |
| 2019-09-26 | 2019-09-24 | 4.760 | 9,980,000 | +24,000 | 0.27% | 47,504,800 |
| 2019-09-25 | 2019-09-23 | 4.800 | 9,956,000 | +108,000 | 0.27% | 47,788,800 |
| 2019-09-24 | 2019-09-20 | 4.870 | 9,848,000 | +4,000 | 0.27% | 47,959,760 |
| 2019-09-23 | 2019-09-19 | 4.850 | 9,844,000 | +280,000 | 0.27% | 47,743,400 |
| 2019-09-20 | 2019-09-18 | 4.900 | 9,564,000 | +384,000 | 0.26% | 46,863,600 |
| 2019-09-19 | 2019-09-17 | 4.770 | 9,180,000 | +134,000 | 0.25% | 43,788,600 |
| 2019-09-18 | 2019-09-16 | 4.940 | 9,046,000 | -16,000 | 0.25% | 44,687,240 |
| 2019-09-17 | 2019-09-13 | 5.140 | 9,062,000 | +220,000 | 0.25% | 46,578,680 |
| 2019-09-16 | 2019-09-12 | 5.010 | 8,842,000 | +154,000 | 0.24% | 44,298,420 |
| 2019-09-13 | 2019-09-11 | 4.840 | 8,688,000 | -22,000 | 0.24% | 42,049,920 |
| 2019-09-12 | 2019-09-10 | 4.780 | 8,710,000 | -76,000 | 0.24% | 41,633,800 |
| 2019-09-11 | 2019-09-09 | 4.800 | 8,786,000 | -176,000 | 0.24% | 42,172,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 8,962,000 | -34,000 | 0.24% | 42,838,360 |
| 2019-09-09 | 2019-09-05 | 4.690 | 8,996,000 | +74,000 | 0.25% | 42,191,240 |
| 2019-09-06 | 2019-09-04 | 4.560 | 8,922,000 | +34,000 | 0.24% | 40,684,320 |
| 2019-09-05 | 2019-09-03 | 4.430 | 8,888,000 | -10,000 | 0.24% | 39,373,840 |
| 2019-09-04 | 2019-09-02 | 4.390 | 8,898,000 | -80,000 | 0.24% | 39,062,220 |
| 2019-09-03 | 2019-08-30 | 4.410 | 8,978,000 | +6,000 | 0.24% | 39,592,980 |
| 2019-09-02 | 2019-08-29 | 4.430 | 8,972,000 | -54,000 | 0.24% | 39,745,960 |
| 2019-08-30 | 2019-08-28 | 4.410 | 9,026,000 | +68,000 | 0.25% | 39,804,660 |
| 2019-08-29 | 2019-08-27 | 4.570 | 8,958,000 | +74,000 | 0.24% | 40,938,060 |
| 2019-08-28 | 2019-08-26 | 4.630 | 8,884,000 | -110,000 | 0.24% | 41,132,920 |
| 2019-08-26 | 2019-08-22 | 4.680 | 8,994,000 | -200,000 | 0.25% | 42,091,920 |
| 2019-08-23 | 2019-08-21 | 4.650 | 9,194,000 | -30,000 | 0.25% | 42,752,100 |
| 2019-08-22 | 2019-08-20 | 4.650 | 9,224,000 | +206,000 | 0.25% | 42,891,600 |
| 2019-08-21 | 2019-08-19 | 4.800 | 9,018,000 | +44,000 | 0.25% | 43,286,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 8,974,000 | -48,000 | 0.24% | 41,190,660 |
| 2019-08-19 | 2019-08-15 | 4.520 | 9,022,000 | -32,000 | 0.25% | 40,779,440 |
| 2019-08-16 | 2019-08-14 | 4.570 | 9,054,000 | +220,000 | 0.25% | 41,376,780 |
| 2019-08-15 | 2019-08-13 | 4.460 | 8,834,000 | +62,000 | 0.24% | 39,399,640 |
| 2019-08-14 | 2019-08-12 | 4.420 | 8,772,000 | +26,000 | 0.24% | 38,772,240 |
| 2019-08-13 | 2019-08-09 | 4.460 | 8,746,000 | +12,000 | 0.24% | 39,007,160 |
| 2019-08-09 | 2019-08-07 | 4.470 | 8,734,000 | -16,000 | 0.24% | 39,040,980 |
| 2019-08-08 | 2019-08-06 | 4.550 | 8,750,000 | +28,000 | 0.24% | 39,812,500 |
| 2019-08-07 | 2019-08-05 | 4.590 | 8,722,000 | +160,000 | 0.24% | 40,033,980 |
| 2019-08-06 | 2019-08-02 | 4.890 | 8,562,000 | +52,000 | 0.23% | 41,868,180 |
| 2019-08-05 | 2019-08-01 | 4.990 | 8,510,000 | +100,000 | 0.23% | 42,464,900 |
| 2019-08-02 | 2019-07-31 | 5.070 | 8,410,000 | +20,000 | 0.23% | 42,638,700 |
| 2019-07-31 | 2019-07-29 | 5.150 | 8,390,000 | -52,000 | 0.23% | 43,208,500 |
| 2019-07-30 | 2019-07-26 | 5.250 | 8,442,000 | +62,000 | 0.23% | 44,320,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 8,380,000 | +16,000 | 0.23% | 44,497,800 |
| 2019-07-26 | 2019-07-24 | 5.320 | 8,364,000 | +118,000 | 0.23% | 44,496,480 |
| 2019-07-25 | 2019-07-23 | 5.350 | 8,246,000 | +14,000 | 0.22% | 44,116,100 |
| 2019-07-24 | 2019-07-22 | 5.390 | 8,232,000 | +144,000 | 0.22% | 44,370,480 |
| 2019-07-23 | 2019-07-19 | 5.400 | 8,088,000 | -48,000 | 0.22% | 43,675,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 8,136,000 | +78,000 | 0.22% | 43,608,960 |
| 2019-07-19 | 2019-07-17 | 5.440 | 8,058,000 | -18,000 | 0.22% | 43,835,520 |
| 2019-07-18 | 2019-07-16 | 5.440 | 8,076,000 | -18,000 | 0.22% | 43,933,440 |
| 2019-07-17 | 2019-07-15 | 5.290 | 8,094,000 | -242,000 | 0.22% | 42,817,260 |
| 2019-07-16 | 2019-07-12 | 5.330 | 8,336,000 | +224,000 | 0.23% | 44,430,880 |
| 2019-07-15 | 2019-07-11 | 5.370 | 8,112,000 | +12,000 | 0.22% | 43,561,440 |
| 2019-07-12 | 2019-07-10 | 5.420 | 8,100,000 | -26,000 | 0.22% | 43,902,000 |
| 2019-07-11 | 2019-07-09 | 5.360 | 8,126,000 | +108,000 | 0.22% | 43,555,360 |
| 2019-07-10 | 2019-07-08 | 5.530 | 8,018,000 | +50,000 | 0.22% | 44,339,540 |
| 2019-07-09 | 2019-07-05 | 5.700 | 7,968,000 | -10,000 | 0.22% | 45,417,600 |
| 2019-07-08 | 2019-07-04 | 5.740 | 7,978,000 | -46,000 | 0.22% | 45,793,720 |
| 2019-07-05 | 2019-07-03 | 5.650 | 8,024,000 | +46,000 | 0.22% | 45,335,600 |
| 2019-07-04 | 2019-07-02 | 5.730 | 7,978,000 | -24,000 | 0.22% | 45,713,940 |
| 2019-07-03 | 2019-06-28 | 5.440 | 8,002,000 | -68,000 | 0.22% | 43,530,880 |
| 2019-07-02 | 2019-06-27 | 5.458 | 8,070,000 | +140,000 | 0.22% | 44,042,897 |
| 2019-06-28 | 2019-06-26 | 5.367 | 7,930,000 | +158,903 | 0.22% | 42,557,518 |
| 2019-06-27 | 2019-06-25 | 5.346 | 7,771,097 | -75,197 | 0.21% | 41,547,662 |
| 2019-06-26 | 2019-06-24 | 5.488 | 7,846,294 | +1,978 | 0.22% | 43,059,898 |
| 2019-06-25 | 2019-06-21 | 5.619 | 7,844,316 | +7,916 | 0.22% | 44,079,682 |
| 2019-06-24 | 2019-06-20 | 5.700 | 7,836,400 | -65,303 | 0.22% | 44,668,800 |
| 2019-06-21 | 2019-06-19 | 5.346 | 7,901,703 | -195,910 | 0.22% | 42,245,938 |
| 2019-06-20 | 2019-06-18 | 5.053 | 8,097,613 | +118,733 | 0.22% | 40,919,998 |
| 2019-06-19 | 2019-06-17 | 5.053 | 7,978,880 | +152,374 | 0.22% | 40,320,000 |
| 2019-06-18 | 2019-06-14 | 5.134 | 7,826,506 | -83,113 | 0.22% | 40,182,802 |
| 2019-06-17 | 2019-06-13 | 5.114 | 7,909,619 | +25,726 | 0.22% | 40,449,641 |
| 2019-06-14 | 2019-06-12 | 5.134 | 7,883,893 | -31,663 | 0.22% | 40,477,438 |
| 2019-06-13 | 2019-06-11 | 5.255 | 7,915,556 | -100,923 | 0.22% | 41,600,002 |
| 2019-06-12 | 2019-06-10 | 5.063 | 8,016,479 | +108,839 | 0.22% | 40,591,021 |
| 2019-06-11 | 2019-06-06 | 5.074 | 7,907,640 | +49,472 | 0.22% | 40,119,840 |
| 2019-06-10 | 2019-06-05 | 5.084 | 7,858,168 | -53,430 | 0.22% | 39,948,261 |
| 2019-06-06 | 2019-06-04 | 5.013 | 7,911,598 | +146,438 | 0.22% | 39,660,161 |
| 2019-06-05 | 2019-06-03 | 5.134 | 7,765,160 | -1,979 | 0.21% | 39,867,840 |
| 2019-06-04 | 2019-05-31 | 5.094 | 7,767,139 | +104,881 | 0.21% | 39,564,001 |
| 2019-06-03 | 2019-05-30 | 5.124 | 7,662,258 | +25,726 | 0.21% | 39,262,081 |
| 2019-05-31 | 2019-05-29 | 5.235 | 7,636,532 | -134,565 | 0.21% | 39,979,239 |
| 2019-05-30 | 2019-05-28 | 5.225 | 7,771,097 | +73,219 | 0.21% | 40,605,182 |
| 2019-05-29 | 2019-05-27 | 5.144 | 7,697,878 | +19,789 | 0.21% | 39,600,201 |
| 2019-05-28 | 2019-05-24 | 5.063 | 7,678,089 | +73,219 | 0.21% | 38,877,601 |
| 2019-05-27 | 2019-05-23 | 5.003 | 7,604,870 | -79,156 | 0.21% | 38,045,700 |
| 2019-05-24 | 2019-05-22 | 5.205 | 7,684,026 | +140,502 | 0.21% | 39,994,902 |
| 2019-05-23 | 2019-05-21 | 5.266 | 7,543,524 | +29,683 | 0.21% | 39,721,038 |
| 2019-05-22 | 2019-05-20 | 5.225 | 7,513,841 | -215,699 | 0.21% | 39,260,979 |
| 2019-05-21 | 2019-05-17 | 5.458 | 7,729,540 | -284,960 | 0.21% | 42,184,800 |
| 2019-05-20 | 2019-05-16 | 5.640 | 8,014,500 | -25,726 | 0.22% | 45,198,000 |
| 2019-05-17 | 2019-05-15 | 5.629 | 8,040,226 | +59,367 | 0.22% | 45,261,823 |
| 2019-05-16 | 2019-05-14 | 5.650 | 7,980,859 | +286,939 | 0.22% | 45,088,941 |
| 2019-05-15 | 2019-05-10 | 6.013 | 7,693,920 | +152,374 | 0.21% | 46,267,200 |
| 2019-05-14 | 2019-05-09 | 5.801 | 7,541,546 | -47,493 | 0.21% | 43,750,283 |
| 2019-05-10 | 2019-05-08 | 6.104 | 7,589,039 | +51,451 | 0.21% | 46,326,801 |
| 2019-05-09 | 2019-05-07 | 6.236 | 7,537,588 | +29,684 | 0.21% | 47,003,061 |
| 2019-05-08 | 2019-05-06 | 6.327 | 7,507,904 | +300,791 | 0.21% | 47,500,877 |
| 2019-05-07 | 2019-05-03 | 7.054 | 7,207,113 | +71,240 | 0.20% | 50,842,318 |
| 2019-05-06 | 2019-05-02 | 7.075 | 7,135,873 | -94,987 | 0.20% | 50,483,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 7,230,860 | -7,916 | 0.20% | 49,986,720 |
| 2019-05-02 | 2019-04-29 | 6.943 | 7,238,776 | +65,304 | 0.20% | 50,260,923 |
| 2019-04-30 | 2019-04-26 | 6.751 | 7,173,472 | +39,578 | 0.20% | 48,429,998 |
| 2019-04-29 | 2019-04-25 | 6.771 | 7,133,894 | -75,198 | 0.20% | 48,306,997 |
| 2019-04-26 | 2019-04-24 | 7.014 | 7,209,092 | -3,958 | 0.20% | 50,564,838 |
| 2019-04-25 | 2019-04-23 | 6.933 | 7,213,050 | +120,712 | 0.20% | 50,009,400 |
| 2019-04-24 | 2019-04-18 | 7.489 | 7,092,338 | -11,873 | 0.20% | 53,114,882 |
| 2019-04-23 | 2019-04-17 | 7.509 | 7,104,211 | -219,657 | 0.20% | 53,347,399 |
| 2019-04-18 | 2019-04-16 | 7.408 | 7,323,868 | +332,454 | 0.20% | 54,256,662 |
| 2019-04-17 | 2019-04-15 | 7.459 | 6,991,414 | +77,176 | 0.19% | 52,147,077 |
| 2019-04-16 | 2019-04-12 | 7.570 | 6,914,238 | +51,451 | 0.19% | 52,340,122 |
| 2019-04-15 | 2019-04-11 | 7.418 | 6,862,787 | +126,649 | 0.19% | 50,910,242 |
| 2019-04-12 | 2019-04-10 | 7.782 | 6,736,138 | -71,240 | 0.19% | 52,421,602 |
| 2019-04-11 | 2019-04-09 | 7.711 | 6,807,378 | +15,831 | 0.19% | 52,494,402 |
| 2019-04-10 | 2019-04-08 | 7.812 | 6,791,547 | -302,770 | 0.19% | 53,058,723 |
| 2019-04-09 | 2019-04-04 | 7.812 | 7,094,317 | +421,504 | 0.20% | 55,424,103 |
| 2019-04-08 | 2019-04-03 | 7.529 | 6,672,813 | +1,979 | 0.18% | 50,242,797 |
| 2019-04-04 | 2019-04-02 | 7.317 | 6,670,834 | -61,346 | 0.18% | 48,812,077 |
| 2019-04-03 | 2019-04-01 | 7.358 | 6,732,180 | -81,134 | 0.19% | 49,533,120 |
| 2019-04-02 | 2019-03-29 | 7.095 | 6,813,314 | -15,832 | 0.19% | 48,339,717 |
| 2019-04-01 | 2019-03-28 | 6.711 | 6,829,146 | -199,867 | 0.19% | 45,829,283 |
| 2019-03-29 | 2019-03-27 | 6.630 | 7,029,013 | -85,093 | 0.19% | 46,602,238 |
| 2019-03-28 | 2019-03-26 | 6.327 | 7,114,106 | -9,894 | 0.20% | 45,009,403 |
| 2019-03-27 | 2019-03-25 | 6.327 | 7,124,000 | -249,340 | 0.20% | 45,072,000 |
| 2019-03-26 | 2019-03-22 | 6.569 | 7,373,340 | -53,430 | 0.20% | 48,438,000 |
| 2019-03-25 | 2019-03-21 | 6.610 | 7,426,770 | +346,306 | 0.20% | 49,089,240 |
| 2019-03-22 | 2019-03-20 | 6.600 | 7,080,464 | +47,493 | 0.20% | 46,728,677 |
| 2019-03-21 | 2019-03-19 | 6.670 | 7,032,971 | -219,657 | 0.19% | 46,912,799 |
| 2019-03-20 | 2019-03-18 | 6.458 | 7,252,628 | +27,705 | 0.20% | 46,838,701 |
| 2019-03-19 | 2019-03-15 | 6.448 | 7,224,923 | -322,559 | 0.20% | 46,586,758 |
| 2019-03-18 | 2019-03-14 | 6.327 | 7,547,482 | -23,747 | 0.21% | 47,751,279 |
| 2019-03-15 | 2019-03-13 | 6.125 | 7,571,229 | -200,066 | 0.21% | 46,371,121 |
| 2019-03-14 | 2019-03-12 | 6.145 | 7,771,295 | +294,855 | 0.21% | 47,753,539 |
| 2019-03-13 | 2019-03-11 | 6.115 | 7,476,440 | -87,071 | 0.21% | 45,715,009 |
| 2019-03-12 | 2019-03-08 | 6.155 | 7,563,511 | -51,451 | 0.21% | 46,553,177 |
| 2019-03-11 | 2019-03-07 | 6.317 | 7,614,962 | -7,916 | 0.21% | 48,101,248 |
| 2019-03-08 | 2019-03-06 | 6.559 | 7,622,878 | -21,768 | 0.21% | 50,000,259 |
| 2019-03-07 | 2019-03-05 | 6.499 | 7,644,646 | +47,494 | 0.21% | 49,679,468 |
| 2019-03-06 | 2019-03-04 | 6.448 | 7,597,152 | -1,104,220 | 0.21% | 48,986,914 |
| 2019-03-05 | 2019-03-01 | 6.549 | 8,701,372 | -37,599 | 0.24% | 56,986,414 |
| 2019-03-04 | 2019-02-28 | 6.478 | 8,738,971 | +100,923 | 0.24% | 56,614,401 |
| 2019-03-01 | 2019-02-27 | 6.761 | 8,638,048 | +61,346 | 0.24% | 58,405,039 |
| 2019-02-28 | 2019-02-26 | 6.761 | 8,576,702 | -75,198 | 0.24% | 57,990,256 |
| 2019-02-27 | 2019-02-25 | 6.883 | 8,651,900 | -362,137 | 0.24% | 59,548,001 |
| 2019-02-26 | 2019-02-22 | 6.418 | 9,014,037 | -23,746 | 0.25% | 57,849,771 |
| 2019-02-25 | 2019-02-21 | 6.145 | 9,037,783 | +63,324 | 0.25% | 55,535,933 |
| 2019-02-22 | 2019-02-20 | 5.761 | 8,974,459 | +334,432 | 0.25% | 51,700,140 |
| 2019-02-21 | 2019-02-19 | 5.619 | 8,640,027 | +106,860 | 0.24% | 48,551,033 |
| 2019-02-20 | 2019-02-18 | 5.730 | 8,533,167 | +94,987 | 0.24% | 48,899,215 |
| 2019-02-19 | 2019-02-15 | 5.670 | 8,438,180 | +29,683 | 0.23% | 47,843,201 |
| 2019-02-18 | 2019-02-14 | 5.912 | 8,408,497 | -193,931 | 0.23% | 49,714,471 |
| 2019-02-15 | 2019-02-13 | 5.720 | 8,602,428 | -352,242 | 0.24% | 49,209,173 |
| 2019-02-14 | 2019-02-12 | 5.427 | 8,954,670 | +162,269 | 0.25% | 48,599,573 |
| 2019-02-13 | 2019-02-11 | 5.468 | 8,792,401 | +49,472 | 0.24% | 48,074,341 |
| 2019-02-12 | 2019-02-08 | 5.569 | 8,742,929 | -13,852 | 0.24% | 48,687,462 |
| 2019-02-11 | 2019-02-04 | 5.559 | 8,756,781 | +11,873 | 0.24% | 48,676,099 |
| 2019-02-08 | 2019-01-31 | 5.629 | 8,744,908 | -85,092 | 0.24% | 49,228,775 |
| 2019-02-01 | 2019-01-30 | 5.599 | 8,830,000 | +93,008 | 0.24% | 49,440,067 |
| 2019-01-31 | 2019-01-29 | 5.609 | 8,736,992 | -94,987 | 0.24% | 49,007,608 |
| 2019-01-30 | 2019-01-28 | 5.579 | 8,831,979 | -55,409 | 0.24% | 49,272,624 |
| 2019-01-29 | 2019-01-25 | 5.488 | 8,887,388 | -35,620 | 0.24% | 48,773,347 |
| 2019-01-28 | 2019-01-24 | 5.387 | 8,923,008 | -136,543 | 0.25% | 48,067,007 |
| 2019-01-25 | 2019-01-23 | 5.306 | 9,059,551 | +106,860 | 0.25% | 48,070,049 |
| 2019-01-24 | 2019-01-22 | 5.367 | 8,952,691 | +41,556 | 0.25% | 48,045,941 |
| 2019-01-23 | 2019-01-21 | 5.448 | 8,911,135 | +31,663 | 0.25% | 48,543,420 |
| 2019-01-22 | 2019-01-18 | 5.528 | 8,879,472 | -286,939 | 0.24% | 49,088,872 |
| 2019-01-21 | 2019-01-17 | 5.387 | 9,166,411 | -453,166 | 0.25% | 49,378,185 |
| 2019-01-18 | 2019-01-16 | 5.387 | 9,619,577 | +29,684 | 0.27% | 51,819,327 |
| 2019-01-17 | 2019-01-15 | 5.346 | 9,589,893 | +91,028 | 0.26% | 51,271,736 |
| 2019-01-16 | 2019-01-14 | 5.306 | 9,498,865 | +17,810 | 0.26% | 50,401,052 |
| 2019-01-15 | 2019-01-11 | 5.427 | 9,481,055 | +223,615 | 0.26% | 51,456,416 |
| 2019-01-14 | 2019-01-10 | 5.114 | 9,257,440 | -134,565 | 0.26% | 47,342,371 |
| 2019-01-11 | 2019-01-09 | 5.053 | 9,392,005 | +201,847 | 0.26% | 47,461,002 |
| 2019-01-10 | 2019-01-08 | 5.003 | 9,190,158 | -89,050 | 0.25% | 45,976,591 |
| 2019-01-09 | 2019-01-07 | 4.972 | 9,279,208 | -91,029 | 0.26% | 46,140,745 |
| 2019-01-08 | 2019-01-04 | 4.669 | 9,370,237 | +21,768 | 0.26% | 43,752,325 |
| 2019-01-07 | 2019-01-03 | 4.669 | 9,348,469 | +45,514 | 0.26% | 43,650,684 |
| 2019-01-04 | 2019-01-02 | 4.730 | 9,302,955 | +83,114 | 0.26% | 44,002,298 |
| 2019-01-03 | 2018-12-31 | 4.902 | 9,219,841 | -96,966 | 0.25% | 45,193,269 |
| 2019-01-02 | 2018-12-27 | 4.700 | 9,316,807 | -75,198 | 0.26% | 43,785,331 |
| 2018-12-28 | 2018-12-24 | 4.770 | 9,392,005 | +132,586 | 0.26% | 44,803,186 |
| 2018-12-27 | 2018-12-20 | 4.952 | 9,259,419 | -182,058 | 0.26% | 45,855,180 |
| 2018-12-21 | 2018-12-19 | 5.255 | 9,441,477 | +51,451 | 0.26% | 49,619,441 |
| 2018-12-20 | 2018-12-18 | 5.235 | 9,390,026 | +233,509 | 0.26% | 49,159,238 |
| 2018-12-19 | 2018-12-17 | 5.346 | 9,156,517 | +73,219 | 0.25% | 48,954,719 |
| 2018-12-18 | 2018-12-14 | 5.417 | 9,083,298 | -31,662 | 0.25% | 49,205,873 |
| 2018-12-17 | 2018-12-13 | 5.498 | 9,114,960 | -213,720 | 0.25% | 50,114,367 |
| 2018-12-14 | 2018-12-12 | 5.306 | 9,328,680 | +33,641 | 0.26% | 49,498,049 |
| 2018-12-13 | 2018-12-11 | 5.235 | 9,295,039 | +154,353 | 0.26% | 48,661,956 |
| 2018-12-12 | 2018-12-10 | 5.276 | 9,140,686 | -284,960 | 0.25% | 48,223,406 |
| 2018-12-11 | 2018-12-07 | 5.407 | 9,425,646 | -51,451 | 0.26% | 50,965,172 |
| 2018-12-10 | 2018-12-06 | 5.357 | 9,477,097 | -158,311 | 0.26% | 50,764,461 |
| 2018-12-07 | 2018-12-05 | 5.690 | 9,635,408 | -140,501 | 0.27% | 54,826,067 |
| 2018-12-06 | 2018-12-04 | 5.771 | 9,775,909 | +484,828 | 0.27% | 56,415,942 |
| 2018-12-05 | 2018-12-03 | 5.569 | 9,291,081 | -91,029 | 0.26% | 51,740,001 |
| 2018-12-04 | 2018-11-30 | 5.387 | 9,382,110 | +71,240 | 0.26% | 50,540,125 |
| 2018-12-03 | 2018-11-29 | 5.417 | 9,310,870 | -152,375 | 0.26% | 50,438,671 |
| 2018-11-30 | 2018-11-28 | 5.306 | 9,463,245 | +108,839 | 0.26% | 50,212,052 |
| 2018-11-29 | 2018-11-27 | 5.357 | 9,354,406 | -290,896 | 0.26% | 50,107,262 |
| 2018-11-28 | 2018-11-26 | 5.478 | 9,645,302 | +2,673,479 | 0.27% | 52,835,242 |
| 2018-11-27 | 2018-11-23 | 5.326 | 6,971,823 | -7,916 | 0.19% | 37,133,472 |
| 2018-11-26 | 2018-11-22 | 5.407 | 6,979,739 | -122,691 | 0.19% | 37,739,970 |
| 2018-11-23 | 2018-11-21 | 5.316 | 7,102,430 | +154,353 | 0.20% | 37,757,331 |
| 2018-11-22 | 2018-11-20 | 5.215 | 6,948,077 | -449,208 | 0.19% | 36,234,553 |
| 2018-11-21 | 2018-11-19 | 5.336 | 7,397,285 | -65,303 | 0.20% | 39,474,338 |
| 2018-11-20 | 2018-11-16 | 5.336 | 7,462,588 | -623,350 | 0.21% | 39,822,817 |
| 2018-11-19 | 2018-11-15 | 5.336 | 8,085,938 | +128,628 | 0.22% | 43,149,217 |
| 2018-11-16 | 2018-11-14 | 5.255 | 7,957,310 | +281,002 | 0.22% | 41,819,439 |
| 2018-11-15 | 2018-11-13 | 5.033 | 7,676,308 | +152,375 | 0.21% | 38,635,837 |
| 2018-11-13 | 2018-11-09 | 4.740 | 7,523,933 | -45,515 | 0.21% | 35,663,696 |
| 2018-11-12 | 2018-11-08 | 4.882 | 7,569,448 | +96,966 | 0.21% | 36,950,467 |
| 2018-11-09 | 2018-11-07 | 4.983 | 7,472,482 | +7,915 | 0.21% | 37,232,344 |
| 2018-11-08 | 2018-11-06 | 4.871 | 7,464,567 | -91,029 | 0.21% | 36,363,045 |
| 2018-11-07 | 2018-11-05 | 4.821 | 7,555,596 | -77,176 | 0.21% | 36,424,676 |
| 2018-11-06 | 2018-11-02 | 5.023 | 7,632,772 | -1,951,185 | 0.21% | 38,339,572 |
| 2018-11-05 | 2018-11-01 | 4.437 | 9,583,957 | -65,303 | 0.26% | 42,522,419 |
| 2018-11-02 | 2018-10-31 | 4.285 | 9,649,260 | -247,361 | 0.27% | 41,349,328 |
| 2018-11-01 | 2018-10-30 | 4.063 | 9,896,621 | +148,416 | 0.27% | 40,208,843 |
| 2018-10-31 | 2018-10-29 | 4.134 | 9,748,205 | +23,747 | 0.27% | 40,295,500 |
| 2018-10-30 | 2018-10-26 | 4.174 | 9,724,458 | -13,852 | 0.27% | 40,590,466 |
| 2018-10-29 | 2018-10-25 | 4.346 | 9,738,310 | -162,269 | 0.27% | 42,321,460 |
| 2018-10-26 | 2018-10-24 | 4.346 | 9,900,579 | +312,664 | 0.27% | 43,026,660 |
| 2018-10-25 | 2018-10-23 | 4.255 | 9,587,915 | -5,936 | 0.26% | 40,795,744 |
| 2018-10-24 | 2018-10-22 | 4.417 | 9,593,851 | -104,881 | 0.26% | 42,372,393 |
| 2018-10-23 | 2018-10-19 | 4.184 | 9,698,732 | +330,474 | 0.27% | 40,581,107 |
| 2018-10-22 | 2018-10-18 | 4.134 | 9,368,258 | -43,535 | 0.26% | 38,724,938 |
| 2018-10-19 | 2018-10-16 | 4.134 | 9,411,793 | +138,522 | 0.26% | 38,904,896 |
| 2018-10-18 | 2018-10-15 | 4.214 | 9,273,271 | +89,050 | 0.26% | 39,082,073 |
| 2018-10-16 | 2018-10-12 | 4.356 | 9,184,221 | -91,029 | 0.25% | 40,006,281 |
| 2018-10-15 | 2018-10-11 | 4.174 | 9,275,250 | -180,079 | 0.26% | 38,715,446 |
| 2018-10-12 | 2018-10-10 | 4.497 | 9,455,329 | +43,536 | 0.26% | 42,525,090 |
| 2018-10-11 | 2018-10-09 | 4.538 | 9,411,793 | +43,535 | 0.26% | 42,709,776 |
| 2018-10-10 | 2018-10-08 | 4.497 | 9,368,258 | -130,607 | 0.26% | 42,133,490 |
| 2018-10-09 | 2018-10-05 | 4.609 | 9,498,865 | +947,888 | 0.26% | 43,776,914 |
| 2018-10-08 | 2018-10-04 | 4.740 | 8,550,977 | +166,227 | 0.24% | 40,531,919 |
| 2018-10-05 | 2018-10-03 | 4.912 | 8,384,750 | -27,705 | 0.23% | 41,184,611 |
| 2018-10-04 | 2018-10-02 | 4.841 | 8,412,455 | +132,586 | 0.23% | 40,725,540 |
| 2018-10-03 | 2018-09-28 | 5.063 | 8,279,869 | +61,346 | 0.23% | 41,924,682 |
| 2018-10-02 | 2018-09-27 | 5.013 | 8,218,523 | -5,937 | 0.23% | 41,198,750 |
| 2018-09-28 | 2018-09-26 | 5.074 | 8,224,460 | +41,557 | 0.23% | 41,727,243 |
| 2018-09-27 | 2018-09-24 | 5.124 | 8,182,903 | +593,666 | 0.23% | 41,929,912 |
| 2018-09-26 | 2018-09-21 | 5.448 | 7,589,237 | +83,114 | 0.21% | 41,342,379 |
| 2018-09-24 | 2018-09-20 | 5.094 | 7,506,123 | +31,662 | 0.21% | 38,234,446 |
| 2018-09-21 | 2018-09-19 | 4.962 | 7,474,461 | -189,974 | 0.21% | 37,091,121 |
| 2018-09-20 | 2018-09-18 | 4.760 | 7,664,435 | +108,839 | 0.21% | 36,484,604 |
| 2018-09-19 | 2018-09-17 | 4.750 | 7,555,596 | +154,354 | 0.21% | 35,890,142 |
| 2018-09-18 | 2018-09-14 | 4.811 | 7,401,242 | -465,039 | 0.20% | 35,605,750 |
| 2018-09-17 | 2018-09-13 | 4.841 | 7,866,281 | -96,966 | 0.22% | 38,081,457 |
| 2018-09-14 | 2018-09-12 | 4.619 | 7,963,247 | -63,324 | 0.22% | 36,780,275 |
| 2018-09-13 | 2018-09-11 | 4.619 | 8,026,571 | +558,046 | 0.22% | 37,072,753 |
| 2018-09-12 | 2018-09-10 | 4.760 | 7,468,525 | +53,430 | 0.21% | 35,552,024 |
| 2018-09-11 | 2018-09-07 | 5.013 | 7,415,095 | -1,978 | 0.20% | 37,171,234 |
| 2018-09-10 | 2018-09-06 | 4.932 | 7,417,073 | +83,113 | 0.24% | 36,581,454 |
| 2018-09-07 | 2018-09-05 | 5.053 | 7,333,960 | +25,725 | 0.24% | 37,060,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 7,308,235 | +51,452 | 0.24% | 38,112,794 |
| 2018-09-05 | 2018-09-03 | 5.165 | 7,256,783 | +55,408 | 0.24% | 37,477,760 |
| 2018-09-04 | 2018-08-31 | 5.245 | 7,201,375 | -35,620 | 0.24% | 37,773,860 |
| 2018-09-03 | 2018-08-30 | 5.427 | 7,236,995 | +13,853 | 0.24% | 39,277,256 |
| 2018-08-31 | 2018-08-29 | 5.357 | 7,223,142 | +55,409 | 0.24% | 38,691,058 |
| 2018-08-30 | 2018-08-28 | 5.619 | 7,167,733 | -209,763 | 0.24% | 40,277,750 |
| 2018-08-29 | 2018-08-27 | 5.528 | 7,377,496 | +154,354 | 0.24% | 40,785,416 |
| 2018-08-28 | 2018-08-24 | 5.458 | 7,223,142 | -83,114 | 0.24% | 39,421,078 |
| 2018-08-27 | 2018-08-23 | 5.296 | 7,306,256 | +7,916 | 0.24% | 38,693,210 |
| 2018-08-24 | 2018-08-22 | 5.387 | 7,298,340 | -31,662 | 0.24% | 39,315,145 |
| 2018-08-23 | 2018-08-21 | 5.437 | 7,330,002 | -512,533 | 0.24% | 39,856,114 |
| 2018-08-22 | 2018-08-20 | 5.144 | 7,842,535 | -284,960 | 0.26% | 40,344,360 |
| 2018-08-21 | 2018-08-17 | 4.882 | 8,127,495 | +354,222 | 0.27% | 39,674,588 |
| 2018-08-20 | 2018-08-16 | 4.912 | 7,773,273 | -419,525 | 0.26% | 38,181,130 |
| 2018-08-17 | 2018-08-15 | 4.710 | 8,192,798 | +757,915 | 0.27% | 38,585,733 |
| 2018-08-16 | 2018-08-14 | 5.154 | 7,434,883 | +23,746 | 0.25% | 38,322,418 |
| 2018-08-15 | 2018-08-13 | 5.205 | 7,411,137 | +326,517 | 0.24% | 38,574,531 |
| 2018-08-14 | 2018-08-10 | 5.357 | 7,084,620 | +130,607 | 0.23% | 37,949,059 |
| 2018-08-13 | 2018-08-09 | 5.559 | 6,954,013 | -379,947 | 0.23% | 38,655,098 |
| 2018-08-10 | 2018-08-08 | 5.235 | 7,333,960 | -37,599 | 0.24% | 38,395,195 |
| 2018-08-09 | 2018-08-07 | 5.296 | 7,371,559 | -77,177 | 0.24% | 39,039,048 |
| 2018-08-08 | 2018-08-06 | 5.134 | 7,448,736 | -189,973 | 0.25% | 38,243,258 |
| 2018-08-07 | 2018-08-03 | 5.124 | 7,638,709 | +275,066 | 0.25% | 39,141,414 |
| 2018-08-06 | 2018-08-02 | 5.407 | 7,363,643 | +338,390 | 0.24% | 39,815,768 |
| 2018-08-03 | 2018-08-01 | 5.549 | 7,025,253 | -377,968 | 0.23% | 38,980,096 |
| 2018-08-02 | 2018-07-31 | 5.589 | 7,403,221 | -168,206 | 0.24% | 41,376,565 |
| 2018-08-01 | 2018-07-30 | 5.508 | 7,571,427 | -83,113 | 0.25% | 41,704,491 |
| 2018-07-30 | 2018-07-26 | 5.629 | 7,654,540 | +334,432 | 0.25% | 43,090,633 |
| 2018-07-27 | 2018-07-25 | 5.771 | 7,320,108 | -156,332 | 0.24% | 42,243,723 |
| 2018-07-26 | 2018-07-24 | 5.720 | 7,476,440 | -259,235 | 0.25% | 42,768,091 |
| 2018-07-25 | 2018-07-23 | 5.538 | 7,735,675 | -89,050 | 0.26% | 42,843,738 |
| 2018-07-24 | 2018-07-20 | 5.387 | 7,824,725 | -465,038 | 0.26% | 42,150,708 |
| 2018-07-23 | 2018-07-19 | 5.165 | 8,289,763 | +87,071 | 0.27% | 42,812,600 |
| 2018-07-20 | 2018-07-18 | 5.488 | 8,202,692 | +577,835 | 0.27% | 45,015,784 |
| 2018-07-19 | 2018-07-17 | 5.609 | 7,624,857 | -672,822 | 0.25% | 42,769,411 |
| 2018-07-18 | 2018-07-16 | 5.609 | 8,297,679 | +322,559 | 0.27% | 46,543,410 |
| 2018-07-17 | 2018-07-13 | 5.751 | 7,975,120 | +205,804 | 0.26% | 45,862,537 |
| 2018-07-16 | 2018-07-12 | 5.872 | 7,769,316 | -59,366 | 0.26% | 45,621,284 |
| 2018-07-13 | 2018-07-11 | 5.700 | 7,828,682 | -488,786 | 0.26% | 44,624,806 |
| 2018-07-12 | 2018-07-10 | 6.013 | 8,317,468 | -162,269 | 0.27% | 50,016,891 |
| 2018-07-11 | 2018-07-09 | 5.892 | 8,479,737 | -55,409 | 0.28% | 49,964,267 |
| 2018-07-10 | 2018-07-06 | 5.741 | 8,535,146 | +267,150 | 0.28% | 48,996,818 |
| 2018-07-09 | 2018-07-05 | 5.741 | 8,267,996 | +19,789 | 0.27% | 47,463,218 |
| 2018-07-06 | 2018-07-04 | 5.640 | 8,248,207 | +1,147,756 | 0.27% | 46,515,997 |
| 2018-07-05 | 2018-07-03 | 5.923 | 7,100,451 | +1,149,734 | 0.23% | 42,052,531 |
| 2018-07-04 | 2018-06-29 | 6.236 | 5,950,717 | +322,559 | 0.20% | 37,107,615 |
| 2018-07-03 | 2018-06-28 | 5.912 | 5,628,158 | -94,987 | 0.19% | 33,275,971 |
| 2018-06-29 | 2018-06-27 | 6.175 | 5,723,145 | +443,272 | 0.19% | 35,341,465 |
| 2018-06-28 | 2018-06-26 | 6.792 | 5,279,873 | +239,445 | 0.17% | 35,859,261 |
| 2018-06-27 | 2018-06-25 | 7.085 | 5,040,428 | +374,010 | 0.17% | 35,710,343 |
| 2018-06-26 | 2018-06-22 | 7.812 | 4,666,418 | +219,657 | 0.15% | 36,456,227 |
| 2018-06-25 | 2018-06-21 | 7.984 | 4,446,761 | +81,134 | 0.15% | 35,504,178 |
| 2018-06-22 | 2018-06-20 | 8.166 | 4,365,627 | +23,747 | 0.14% | 35,650,578 |
| 2018-06-21 | 2018-06-19 | 8.665 | 4,341,880 | +146,438 | 0.14% | 37,623,492 |
| 2018-06-20 | 2018-06-15 | 8.993 | 4,195,442 | +101,530 | 0.14% | 37,731,311 |
| 2018-06-19 | 2018-06-14 | 9.034 | 4,093,912 | +11,702 | 0.14% | 36,986,138 |
| 2018-06-15 | 2018-06-13 | 9.199 | 4,082,210 | -234,039 | 0.14% | 37,550,209 |
| 2018-06-14 | 2018-06-12 | 9.116 | 4,316,249 | -126,575 | 0.14% | 39,348,921 |
| 2018-06-13 | 2018-06-11 | 8.922 | 4,442,824 | +200,882 | 0.15% | 39,637,197 |
| 2018-06-12 | 2018-06-08 | 8.778 | 4,241,942 | -140,422 | 0.14% | 37,236,004 |
| 2018-06-11 | 2018-06-07 | 8.788 | 4,382,364 | -60,460 | 0.15% | 38,513,576 |
| 2018-06-08 | 2018-06-06 | 8.891 | 4,442,824 | -198,933 | 0.15% | 39,500,517 |
| 2018-06-07 | 2018-06-05 | 8.450 | 4,641,757 | -222,336 | 0.16% | 39,222,402 |
| 2018-06-06 | 2018-06-04 | 8.286 | 4,864,093 | +298,399 | 0.16% | 40,303,040 |
| 2018-06-05 | 2018-06-01 | 8.173 | 4,565,694 | -107,268 | 0.15% | 37,315,537 |
| 2018-06-04 | 2018-05-31 | 7.958 | 4,672,962 | +72,162 | 0.16% | 37,185,922 |
| 2018-06-01 | 2018-05-30 | 7.794 | 4,600,800 | +117,019 | 0.15% | 35,856,800 |
| 2018-05-31 | 2018-05-29 | 8.009 | 4,483,781 | +72,162 | 0.15% | 35,910,380 |
| 2018-05-30 | 2018-05-28 | 8.194 | 4,411,619 | +29,255 | 0.15% | 36,146,758 |
| 2018-05-29 | 2018-05-25 | 8.070 | 4,382,364 | +234,038 | 0.15% | 35,367,777 |
| 2018-05-28 | 2018-05-24 | 8.050 | 4,148,326 | -25,354 | 0.14% | 33,393,898 |
| 2018-05-25 | 2018-05-23 | 8.009 | 4,173,680 | +19,503 | 0.14% | 33,426,797 |
| 2018-05-24 | 2018-05-21 | 8.235 | 4,154,177 | +99,466 | 0.14% | 34,207,798 |
| 2018-05-23 | 2018-05-18 | 8.368 | 4,054,711 | +21,453 | 0.14% | 33,929,280 |
| 2018-05-21 | 2018-05-17 | 8.829 | 4,033,258 | -95,565 | 0.13% | 35,610,964 |
| 2018-05-18 | 2018-05-16 | 9.014 | 4,128,823 | -70,212 | 0.14% | 37,216,859 |
| 2018-05-17 | 2018-05-15 | 8.850 | 4,199,035 | -91,664 | 0.14% | 37,160,784 |
| 2018-05-16 | 2018-05-14 | 8.768 | 4,290,699 | -72,162 | 0.14% | 37,619,996 |
| 2018-05-15 | 2018-05-11 | 8.378 | 4,362,861 | -66,311 | 0.15% | 36,552,578 |
| 2018-05-14 | 2018-05-10 | 8.296 | 4,429,172 | +132,622 | 0.15% | 36,744,779 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,296,550 | +142,373 | 0.14% | 36,569,796 |
| 2018-05-10 | 2018-05-08 | 8.563 | 4,154,177 | +27,304 | 0.14% | 35,570,998 |
| 2018-05-09 | 2018-05-07 | 8.696 | 4,126,873 | +208,684 | 0.14% | 35,887,362 |
| 2018-05-08 | 2018-05-04 | 8.850 | 3,918,189 | -27,304 | 0.13% | 34,675,342 |
| 2018-05-07 | 2018-05-03 | 9.065 | 3,945,493 | -210,635 | 0.13% | 35,766,638 |
| 2018-05-04 | 2018-05-02 | 8.706 | 4,156,128 | -39,006 | 0.14% | 36,184,384 |
| 2018-05-03 | 2018-04-30 | 8.717 | 4,195,134 | +163,827 | 0.14% | 36,567,001 |
| 2018-05-02 | 2018-04-27 | 8.286 | 4,031,307 | +193,081 | 0.13% | 33,402,718 |
| 2018-04-30 | 2018-04-26 | 8.132 | 3,838,226 | +111,168 | 0.13% | 31,212,482 |
| 2018-04-27 | 2018-04-25 | 8.224 | 3,727,058 | +81,914 | 0.12% | 30,652,443 |
| 2018-04-26 | 2018-04-24 | 7.947 | 3,645,144 | -163,827 | 0.12% | 28,969,498 |
| 2018-04-25 | 2018-04-23 | 7.506 | 3,808,971 | -27,304 | 0.13% | 28,591,920 |
| 2018-04-24 | 2018-04-20 | 7.271 | 3,836,275 | +329,603 | 0.13% | 27,892,057 |
| 2018-04-23 | 2018-04-19 | 7.722 | 3,506,672 | +58,510 | 0.12% | 27,077,883 |
| 2018-04-20 | 2018-04-18 | 7.794 | 3,448,162 | -89,715 | 0.12% | 26,873,599 |
| 2018-04-19 | 2018-04-17 | 7.876 | 3,537,877 | -21,453 | 0.12% | 27,863,042 |
| 2018-04-18 | 2018-04-16 | 7.999 | 3,559,330 | -85,814 | 0.12% | 28,469,998 |
| 2018-04-17 | 2018-04-13 | 8.183 | 3,645,144 | -19,503 | 0.12% | 29,829,238 |
| 2018-04-16 | 2018-04-12 | 8.276 | 3,664,647 | +25,354 | 0.12% | 30,327,056 |
| 2018-04-13 | 2018-04-11 | 8.604 | 3,639,293 | +124,820 | 0.12% | 31,311,477 |
| 2018-04-12 | 2018-04-10 | 8.788 | 3,514,473 | -144,323 | 0.12% | 30,886,280 |
| 2018-04-11 | 2018-04-09 | 8.091 | 3,658,796 | +48,757 | 0.12% | 29,603,276 |
| 2018-04-10 | 2018-04-06 | 8.204 | 3,610,039 | -148,224 | 0.12% | 29,616,004 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,758,263 | +99,467 | 0.13% | 29,868,502 |
| 2018-04-04 | 2018-03-29 | 8.306 | 3,658,796 | -509,033 | 0.12% | 30,391,196 |
| 2018-04-03 | 2018-03-28 | 8.060 | 4,167,829 | -126,771 | 0.14% | 33,593,636 |
| 2018-03-29 | 2018-03-27 | 8.788 | 4,294,600 | +314,001 | 0.14% | 37,742,279 |
| 2018-03-28 | 2018-03-26 | 8.952 | 3,980,599 | +23,404 | 0.13% | 35,635,861 |
| 2018-03-27 | 2018-03-23 | 9.096 | 3,957,195 | -70,212 | 0.13% | 35,994,459 |
| 2018-03-26 | 2018-03-22 | 9.527 | 4,027,407 | +173,579 | 0.13% | 38,367,704 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,853,828 | +234,038 | 0.13% | 37,702,077 |
| 2018-03-22 | 2018-03-20 | 10.039 | 3,619,790 | -214,535 | 0.12% | 36,340,479 |
| 2018-03-21 | 2018-03-19 | 10.152 | 3,834,325 | -93,615 | 0.13% | 38,926,799 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,927,940 | +117,019 | 0.13% | 40,924,476 |
| 2018-03-19 | 2018-03-15 | 10.378 | 3,810,921 | +52,658 | 0.13% | 39,548,957 |
| 2018-03-16 | 2018-03-14 | 10.460 | 3,758,263 | +452,474 | 0.13% | 39,310,803 |
| 2018-03-15 | 2018-03-13 | 10.685 | 3,305,789 | +64,361 | 0.11% | 35,323,801 |
| 2018-03-14 | 2018-03-12 | 10.521 | 3,241,428 | -196,983 | 0.11% | 34,104,235 |
| 2018-03-13 | 2018-03-09 | 10.029 | 3,438,411 | -54,608 | 0.12% | 34,484,285 |
| 2018-03-12 | 2018-03-08 | 9.906 | 3,493,019 | -312,051 | 0.12% | 34,602,116 |
| 2018-03-09 | 2018-03-07 | 9.793 | 3,805,070 | +93,615 | 0.13% | 37,264,097 |
| 2018-03-08 | 2018-03-06 | 10.193 | 3,711,455 | +85,814 | 0.12% | 37,831,639 |
| 2018-03-07 | 2018-03-05 | 10.121 | 3,625,641 | -33,155 | 0.12% | 36,696,659 |
| 2018-03-06 | 2018-03-02 | 10.275 | 3,658,796 | +101,416 | 0.12% | 37,595,035 |
| 2018-03-05 | 2018-03-01 | 10.562 | 3,557,380 | +89,715 | 0.12% | 37,574,401 |
| 2018-03-02 | 2018-02-28 | 10.767 | 3,467,665 | -60,460 | 0.12% | 37,337,997 |
| 2018-03-01 | 2018-02-27 | 10.644 | 3,528,125 | +393,964 | 0.12% | 37,554,838 |
| 2018-02-28 | 2018-02-26 | 11.157 | 3,134,161 | -487,579 | 0.10% | 34,968,321 |
| 2018-02-27 | 2018-02-23 | 10.542 | 3,621,740 | -444,673 | 0.12% | 38,179,915 |
| 2018-02-26 | 2018-02-22 | 10.439 | 4,066,413 | +462,225 | 0.14% | 42,450,601 |
| 2018-02-23 | 2018-02-21 | 9.957 | 3,604,188 | +87,765 | 0.12% | 35,888,164 |
| 2018-02-22 | 2018-02-20 | 9.834 | 3,516,423 | -40,957 | 0.12% | 34,581,537 |
| 2018-02-21 | 2018-02-15 | 9.732 | 3,557,380 | -448,573 | 0.12% | 34,619,521 |
| 2018-02-20 | 2018-02-13 | 9.363 | 4,005,953 | +321,802 | 0.13% | 37,506,039 |
| 2018-02-14 | 2018-02-12 | 9.301 | 3,684,151 | +354,958 | 0.12% | 34,266,464 |
| 2018-02-13 | 2018-02-09 | 8.840 | 3,329,193 | -456,374 | 0.11% | 29,428,682 |
| 2018-02-12 | 2018-02-08 | 9.322 | 3,785,567 | +245,740 | 0.13% | 35,287,379 |
| 2018-02-09 | 2018-02-07 | 9.598 | 3,539,827 | +122,870 | 0.12% | 33,976,799 |
| 2018-02-08 | 2018-02-06 | 10.039 | 3,416,957 | -198,932 | 0.11% | 34,304,160 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,615,889 | -40,957 | 0.12% | 39,675,595 |
| 2018-02-06 | 2018-02-02 | 10.460 | 3,656,846 | -79,963 | 0.12% | 38,249,998 |
| 2018-02-05 | 2018-02-01 | 10.132 | 3,736,809 | +347,156 | 0.13% | 37,860,158 |
| 2018-02-02 | 2018-01-31 | 10.460 | 3,389,653 | -74,112 | 0.11% | 35,455,204 |
| 2018-02-01 | 2018-01-30 | 10.173 | 3,463,765 | +99,467 | 0.12% | 35,235,843 |
| 2018-01-31 | 2018-01-29 | 10.255 | 3,364,298 | +325,703 | 0.11% | 34,499,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 3,038,595 | -534,387 | 0.10% | 30,474,476 |
| 2018-01-29 | 2018-01-25 | 9.373 | 3,572,982 | -811,333 | 0.12% | 33,488,955 |
| 2018-01-26 | 2018-01-24 | 8.870 | 4,384,315 | +799,631 | 0.15% | 38,890,402 |
| 2018-01-25 | 2018-01-23 | 9.045 | 3,584,684 | +366,659 | 0.12% | 32,422,316 |
| 2018-01-24 | 2018-01-22 | 9.127 | 3,218,025 | +356,909 | 0.11% | 29,370,004 |
| 2018-01-23 | 2018-01-19 | 9.014 | 2,861,116 | -483,679 | 0.10% | 25,789,856 |
| 2018-01-22 | 2018-01-18 | 8.758 | 3,344,795 | +193,081 | 0.11% | 29,292,198 |
| 2018-01-19 | 2018-01-17 | 8.778 | 3,151,714 | -610,449 | 0.11% | 27,665,922 |
| 2018-01-18 | 2018-01-16 | 8.624 | 3,762,163 | -191,131 | 0.13% | 32,445,777 |
| 2018-01-17 | 2018-01-15 | 8.922 | 3,953,294 | +1,454,937 | 0.13% | 35,269,796 |
| 2018-01-16 | 2018-01-12 | 9.260 | 2,498,357 | -265,244 | 0.08% | 23,134,857 |
| 2018-01-15 | 2018-01-11 | 8.881 | 2,763,601 | -877,643 | 0.09% | 24,542,444 |
| 2018-01-12 | 2018-01-10 | 8.634 | 3,641,244 | +214,535 | 0.12% | 31,440,283 |
| 2018-01-11 | 2018-01-09 | 9.004 | 3,426,709 | +514,884 | 0.11% | 30,852,923 |
| 2018-01-10 | 2018-01-08 | 9.024 | 2,911,825 | -33,155 | 0.10% | 26,276,803 |
| 2018-01-09 | 2018-01-05 | 8.655 | 2,944,980 | -321,803 | 0.10% | 25,488,799 |
| 2018-01-08 | 2018-01-04 | 8.614 | 3,266,783 | -113,118 | 0.11% | 28,140,004 |
| 2018-01-05 | 2018-01-03 | 8.614 | 3,379,901 | -538,288 | 0.11% | 29,114,400 |
| 2018-01-04 | 2018-01-02 | 8.101 | 3,918,189 | -159,926 | 0.13% | 31,742,202 |
| 2018-01-03 | 2017-12-29 | 8.276 | 4,078,115 | +40,957 | 0.14% | 33,748,741 |
| 2018-01-02 | 2017-12-28 | 8.060 | 4,037,158 | +40,957 | 0.14% | 32,540,399 |
| 2017-12-29 | 2017-12-27 | 8.153 | 3,996,201 | +395,914 | 0.13% | 32,579,096 |
| 2017-12-28 | 2017-12-22 | 8.388 | 3,600,287 | -50,708 | 0.12% | 30,200,561 |
| 2017-12-27 | 2017-12-21 | 8.286 | 3,650,995 | +372,511 | 0.12% | 30,251,518 |
| 2017-12-22 | 2017-12-20 | 8.378 | 3,278,484 | -113,119 | 0.11% | 27,467,536 |
| 2017-12-21 | 2017-12-19 | 7.937 | 3,391,603 | +21,454 | 0.11% | 26,919,721 |
| 2017-12-20 | 2017-12-18 | 7.568 | 3,370,149 | -37,056 | 0.11% | 25,505,277 |
| 2017-12-19 | 2017-12-15 | 7.640 | 3,407,205 | -33,156 | 0.11% | 26,030,297 |
| 2017-12-18 | 2017-12-14 | 7.794 | 3,440,361 | -19,503 | 0.12% | 26,812,801 |
| 2017-12-15 | 2017-12-13 | 7.558 | 3,459,864 | +177,479 | 0.12% | 26,148,760 |
| 2017-12-14 | 2017-12-12 | 7.353 | 3,282,385 | +349,107 | 0.11% | 24,134,219 |
| 2017-12-13 | 2017-12-11 | 7.937 | 2,933,278 | -187,231 | 0.10% | 23,281,918 |
| 2017-12-12 | 2017-12-08 | 7.394 | 3,120,509 | -132,621 | 0.10% | 23,072,002 |
| 2017-12-11 | 2017-12-07 | 7.117 | 3,253,130 | -411,517 | 0.11% | 23,151,838 |
| 2017-12-08 | 2017-12-06 | 7.024 | 3,664,647 | +11,701 | 0.12% | 25,742,297 |
| 2017-12-07 | 2017-12-05 | 7.250 | 3,652,946 | +733,320 | 0.12% | 26,484,223 |
| 2017-12-06 | 2017-12-04 | 7.332 | 2,919,626 | -1,328,166 | 0.10% | 21,407,100 |
| 2017-12-05 | 2017-12-01 | 7.076 | 4,247,792 | -208,685 | 0.14% | 30,056,397 |
| 2017-12-04 | 2017-11-30 | 7.158 | 4,456,477 | -124,820 | 0.15% | 31,898,603 |
| 2017-12-01 | 2017-11-29 | 7.250 | 4,581,297 | +171,628 | 0.15% | 33,214,861 |
| 2017-11-30 | 2017-11-28 | 7.281 | 4,409,669 | +251,591 | 0.15% | 32,106,201 |
| 2017-11-29 | 2017-11-27 | 7.178 | 4,158,078 | +181,380 | 0.14% | 29,848,001 |
| 2017-11-28 | 2017-11-24 | 7.609 | 3,976,698 | -115,069 | 0.13% | 30,258,758 |
| 2017-11-27 | 2017-11-23 | 7.404 | 4,091,767 | +193,081 | 0.14% | 30,295,120 |
| 2017-11-24 | 2017-11-22 | 7.445 | 3,898,686 | +171,628 | 0.13% | 29,025,483 |
| 2017-11-23 | 2017-11-21 | 6.860 | 3,727,058 | -109,217 | 0.12% | 25,569,183 |
| 2017-11-22 | 2017-11-20 | 6.830 | 3,836,275 | -37,056 | 0.13% | 26,200,437 |
| 2017-11-21 | 2017-11-17 | 6.809 | 3,873,331 | +202,833 | 0.13% | 26,374,077 |
| 2017-11-20 | 2017-11-16 | 6.655 | 3,670,498 | -136,523 | 0.12% | 24,428,357 |
| 2017-11-17 | 2017-11-15 | 6.317 | 3,807,021 | +212,585 | 0.13% | 24,048,642 |
| 2017-11-16 | 2017-11-14 | 6.307 | 3,594,436 | +165,777 | 0.12% | 22,668,900 |
| 2017-11-15 | 2017-11-13 | 6.143 | 3,428,659 | +152,125 | 0.11% | 21,060,840 |
| 2017-11-14 | 2017-11-10 | 6.061 | 3,276,534 | +37,056 | 0.11% | 19,857,599 |
| 2017-11-13 | 2017-11-09 | 6.040 | 3,239,478 | -21,454 | 0.11% | 19,566,579 |
| 2017-11-10 | 2017-11-08 | 5.937 | 3,260,932 | -167,727 | 0.11% | 19,361,762 |
| 2017-11-09 | 2017-11-07 | 6.091 | 3,428,659 | +770,376 | 0.11% | 20,885,040 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,658,283 | +54,609 | 0.09% | 16,355,998 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,603,674 | +173,578 | 0.09% | 16,153,497 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,430,096 | -386,163 | 0.08% | 15,350,719 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,816,259 | -538,288 | 0.09% | 17,327,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 3,354,547 | -70,211 | 0.11% | 19,814,401 |
| 2017-11-01 | 2017-10-30 | 6.009 | 3,424,758 | +154,075 | 0.11% | 20,580,318 |
| 2017-10-31 | 2017-10-27 | 5.937 | 3,270,683 | -429,070 | 0.11% | 19,419,659 |
| 2017-10-30 | 2017-10-26 | 5.702 | 3,699,753 | +56,559 | 0.12% | 21,094,639 |
| 2017-10-27 | 2017-10-25 | 5.609 | 3,643,194 | +261,343 | 0.12% | 20,435,920 |
| 2017-10-26 | 2017-10-24 | 5.558 | 3,381,851 | -44,858 | 0.11% | 18,796,558 |
| 2017-10-25 | 2017-10-23 | 5.558 | 3,426,709 | +11,702 | 0.11% | 19,045,882 |
| 2017-10-24 | 2017-10-20 | 5.589 | 3,415,007 | -17,553 | 0.11% | 19,085,902 |
| 2017-10-23 | 2017-10-19 | 5.507 | 3,432,560 | -66,310 | 0.11% | 18,902,402 |
| 2017-10-20 | 2017-10-18 | 5.579 | 3,498,870 | +111,168 | 0.12% | 19,518,718 |
| 2017-10-19 | 2017-10-17 | 5.609 | 3,387,702 | +105,317 | 0.11% | 19,002,778 |
| 2017-10-18 | 2017-10-16 | 5.753 | 3,282,385 | -195,032 | 0.11% | 18,883,259 |
| 2017-10-17 | 2017-10-13 | 5.702 | 3,477,417 | -130,671 | 0.12% | 19,826,961 |
| 2017-10-16 | 2017-10-12 | 5.589 | 3,608,088 | +99,466 | 0.12% | 20,164,999 |
| 2017-10-13 | 2017-10-11 | 5.671 | 3,508,622 | -23,404 | 0.12% | 19,896,940 |
| 2017-10-12 | 2017-10-10 | 5.609 | 3,532,026 | -25,354 | 0.12% | 19,812,341 |
| 2017-10-11 | 2017-10-09 | 5.640 | 3,557,380 | +384,213 | 0.12% | 20,064,000 |
| 2017-10-10 | 2017-10-06 | 5.620 | 3,173,167 | -42,907 | 0.11% | 17,831,918 |
| 2017-10-09 | 2017-10-04 | 5.589 | 3,216,074 | +66,311 | 0.11% | 17,974,098 |
| 2017-10-06 | 2017-10-03 | 5.599 | 3,149,763 | -101,417 | 0.11% | 17,635,797 |
| 2017-10-04 | 2017-09-29 | 5.517 | 3,251,180 | +514,884 | 0.11% | 17,936,920 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,736,296 | +85,814 | 0.09% | 15,096,280 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,650,482 | +40,957 | 0.09% | 15,112,079 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,609,525 | +3,900 | 0.09% | 14,878,558 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,605,625 | +31,205 | 0.09% | 15,070,081 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,574,420 | +97,516 | 0.09% | 15,153,602 |
| 2017-09-25 | 2017-09-21 | 6.030 | 2,476,904 | +177,479 | 0.08% | 14,935,201 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,299,425 | +83,864 | 0.08% | 14,053,681 |
| 2017-09-21 | 2017-09-19 | 6.327 | 2,215,561 | -85,814 | 0.07% | 14,018,239 |
| 2017-09-20 | 2017-09-18 | 6.296 | 2,301,375 | +118,969 | 0.08% | 14,490,399 |
| 2017-09-19 | 2017-09-15 | 6.245 | 2,182,406 | -7,801 | 0.07% | 13,629,421 |
| 2017-09-18 | 2017-09-14 | 6.245 | 2,190,207 | +95,566 | 0.07% | 13,678,140 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,094,641 | -50,709 | 0.07% | 13,231,677 |
| 2017-09-14 | 2017-09-12 | 6.460 | 2,145,350 | -364,709 | 0.07% | 13,860,002 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,510,059 | -56,559 | 0.08% | 16,396,379 |
| 2017-09-12 | 2017-09-08 | 6.286 | 2,566,618 | +569,492 | 0.09% | 16,134,157 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,997,126 | -29,254 | 0.07% | 12,165,123 |
| 2017-09-08 | 2017-09-06 | 6.163 | 2,026,380 | -37,056 | 0.07% | 12,488,778 |
| 2017-09-07 | 2017-09-05 | 6.194 | 2,063,436 | +25,354 | 0.07% | 12,780,638 |
| 2017-09-06 | 2017-09-04 | 6.204 | 2,038,082 | -72,162 | 0.07% | 12,644,498 |
| 2017-09-05 | 2017-09-01 | 6.214 | 2,110,244 | -46,808 | 0.07% | 13,113,840 |
| 2017-09-04 | 2017-08-31 | 6.266 | 2,157,052 | +17,553 | 0.07% | 13,515,322 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,139,499 | -21,453 | 0.07% | 13,536,981 |
| 2017-08-31 | 2017-08-29 | 6.061 | 2,160,952 | -79,963 | 0.07% | 13,096,558 |
| 2017-08-30 | 2017-08-28 | 6.009 | 2,240,915 | +393,964 | 0.07% | 13,466,278 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,846,951 | -11,702 | 0.06% | 11,004,139 |
| 2017-08-28 | 2017-08-24 | 5.979 | 1,858,653 | +40,957 | 0.06% | 11,111,980 |
| 2017-08-25 | 2017-08-22 | 6.009 | 1,817,696 | +60,460 | 0.06% | 10,923,038 |
| 2017-08-24 | 2017-08-21 | 6.050 | 1,757,236 | +25,354 | 0.06% | 10,631,797 |
| 2017-08-22 | 2017-08-18 | 6.030 | 1,731,882 | -52,659 | 0.06% | 10,442,878 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,784,541 | +87,764 | 0.06% | 10,851,900 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,696,777 | +15,603 | 0.06% | 10,196,402 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,681,174 | +42,907 | 0.06% | 10,016,440 |
| 2017-08-16 | 2017-08-14 | 5.999 | 1,638,267 | -23,404 | 0.05% | 9,828,000 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,661,671 | -40,957 | 0.06% | 9,883,201 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,702,628 | +99,467 | 0.06% | 10,388,703 |
| 2017-08-11 | 2017-08-09 | 6.173 | 1,603,161 | +1,950 | 0.05% | 9,896,878 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,601,211 | -62,410 | 0.05% | 9,934,100 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,663,621 | +1,950 | 0.06% | 10,133,639 |
| 2017-08-08 | 2017-08-04 | 6.112 | 1,661,671 | -48,758 | 0.06% | 10,155,841 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,710,429 | -37,056 | 0.06% | 10,348,601 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,747,485 | +3,901 | 0.06% | 10,734,081 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,743,584 | -132,622 | 0.06% | 10,638,598 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,876,206 | +29,255 | 0.07% | 11,467,041 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,846,951 | -60,460 | 0.07% | 11,439,759 |
| 2017-07-31 | 2017-07-27 | 6.214 | 1,907,411 | -9,752 | 0.07% | 11,853,360 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,917,163 | -134,571 | 0.07% | 11,835,323 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,051,734 | +195,031 | 0.08% | 12,708,157 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,856,703 | -5,851 | 0.07% | 11,804,802 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,862,554 | +29,255 | 0.07% | 11,918,402 |
| 2017-07-24 | 2017-07-20 | 6.543 | 1,833,299 | -11,702 | 0.07% | 11,994,401 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,845,001 | -298,398 | 0.07% | 12,316,921 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,143,399 | -21,454 | 0.08% | 13,957,297 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,164,853 | -23,404 | 0.08% | 13,852,800 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,188,257 | -39,006 | 0.08% | 13,845,482 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,227,263 | -27,305 | 0.08% | 14,115,119 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,254,568 | +7,802 | 0.08% | 14,218,803 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,246,766 | +5,851 | 0.08% | 14,353,918 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,240,915 | -25,354 | 0.08% | 14,362,498 |
| 2017-07-11 | 2017-07-07 | 6.440 | 2,266,269 | -42,907 | 0.08% | 14,594,717 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,309,176 | -1,951 | 0.08% | 14,634,237 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,311,127 | -122,870 | 0.08% | 14,931,001 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,433,997 | -144,323 | 0.09% | 15,649,921 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,578,320 | +97,516 | 0.09% | 17,546,753 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,480,804 | -86,767 | 0.09% | 17,090,263 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,567,571 | -30,657 | 0.10% | 17,473,601 |
| 2017-06-30 | 2017-06-28 | 6.753 | 2,598,228 | -17,245 | 0.10% | 17,546,637 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,615,473 | +716,620 | 0.10% | 17,908,798 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,898,853 | +264,422 | 0.07% | 13,437,962 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,634,431 | -26,826 | 0.06% | 11,071,938 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,661,257 | +103,470 | 0.06% | 11,184,302 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,557,787 | -13,413 | 0.06% | 10,585,257 |
| 2017-06-22 | 2017-06-20 | 6.701 | 1,571,200 | +13,413 | 0.06% | 10,528,800 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,557,787 | -47,903 | 0.06% | 10,455,177 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,605,690 | -40,238 | 0.06% | 10,860,481 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,645,928 | -1,916 | 0.06% | 10,806,221 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,647,844 | +28,741 | 0.06% | 11,008,000 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,619,103 | +11,497 | 0.06% | 10,630,103 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,607,606 | -11,497 | 0.06% | 10,722,420 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,619,103 | -7,664 | 0.06% | 10,799,103 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,626,767 | +30,658 | 0.06% | 10,697,401 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,596,109 | +19,161 | 0.06% | 10,329,198 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,576,948 | -13,413 | 0.06% | 10,369,798 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,590,361 | -17,245 | 0.06% | 10,209,000 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,607,606 | +15,329 | 0.06% | 10,353,260 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,592,277 | -7,665 | 0.06% | 10,404,119 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,599,942 | +40,239 | 0.06% | 9,953,203 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,559,703 | +40,238 | 0.06% | 9,767,997 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,519,465 | -22,994 | 0.06% | 9,167,077 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,542,459 | -78,560 | 0.06% | 8,999,902 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,621,019 | +5,749 | 0.06% | 9,289,082 |
| 2017-05-25 | 2017-05-23 | 5.741 | 1,615,270 | -11,497 | 0.06% | 9,272,998 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,626,767 | -30,657 | 0.06% | 9,423,901 |
| 2017-05-23 | 2017-05-19 | 5.730 | 1,657,424 | +42,154 | 0.06% | 9,497,697 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,615,270 | -53,651 | 0.06% | 9,323,578 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,668,921 | -40,238 | 0.06% | 9,633,260 |
| 2017-05-18 | 2017-05-16 | 5.751 | 1,709,159 | -67,064 | 0.06% | 9,829,839 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,776,223 | -34,489 | 0.07% | 10,122,843 |
| 2017-05-16 | 2017-05-12 | 5.647 | 1,810,712 | -24,910 | 0.07% | 10,224,898 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,835,622 | -45,986 | 0.07% | 10,442,203 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,881,608 | -59,399 | 0.07% | 10,703,801 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,941,007 | -178,197 | 0.07% | 11,061,960 |
| 2017-05-10 | 2017-05-08 | 5.490 | 2,119,204 | -145,623 | 0.08% | 11,635,120 |
| 2017-05-09 | 2017-05-05 | 5.490 | 2,264,827 | +59,399 | 0.08% | 12,434,638 |
| 2017-05-08 | 2017-05-04 | 5.511 | 2,205,428 | -32,574 | 0.08% | 12,154,558 |
| 2017-05-05 | 2017-05-02 | 5.501 | 2,238,002 | -147,540 | 0.08% | 12,310,720 |
| 2017-05-04 | 2017-04-28 | 5.407 | 2,385,542 | +90,057 | 0.09% | 12,898,202 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,295,485 | -19,161 | 0.09% | 12,674,840 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,314,646 | +1,916 | 0.09% | 12,780,640 |
| 2017-04-27 | 2017-04-25 | 5.532 | 2,312,730 | +5,748 | 0.09% | 12,794,201 |
| 2017-04-26 | 2017-04-24 | 5.532 | 2,306,982 | -24,909 | 0.09% | 12,762,402 |
| 2017-04-25 | 2017-04-21 | 5.480 | 2,331,891 | +22,993 | 0.09% | 12,778,501 |
| 2017-04-24 | 2017-04-20 | 5.543 | 2,308,898 | -40,238 | 0.09% | 12,797,102 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,349,136 | +304,660 | 0.09% | 12,578,762 |
| 2017-04-20 | 2017-04-18 | 5.553 | 2,044,476 | -191,610 | 0.08% | 11,352,879 |
| 2017-04-19 | 2017-04-13 | 5.741 | 2,236,086 | -42,154 | 0.08% | 12,837,000 |
| 2017-04-18 | 2017-04-12 | 5.689 | 2,278,240 | -47,903 | 0.09% | 12,960,099 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,326,143 | -22,993 | 0.09% | 13,256,883 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,349,136 | +74,728 | 0.09% | 13,461,482 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,274,408 | -126,462 | 0.08% | 13,484,321 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,400,870 | -76,644 | 0.09% | 13,908,298 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,477,514 | -103,470 | 0.09% | 14,274,719 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,580,984 | -310,407 | 0.10% | 14,682,303 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,891,391 | -170,533 | 0.11% | 16,236,838 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,061,924 | +128,379 | 0.11% | 16,779,000 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,933,545 | -9,581 | 0.11% | 16,657,277 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,943,126 | +226,100 | 0.11% | 16,404,480 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,717,026 | +130,294 | 0.10% | 15,569,637 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,586,732 | -65,147 | 0.10% | 14,715,001 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,651,879 | +203,106 | 0.10% | 14,947,199 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,448,773 | -216,519 | 0.09% | 13,444,561 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,665,292 | +28,742 | 0.10% | 14,522,041 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,636,550 | -7,665 | 0.10% | 14,723,198 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,644,215 | -61,315 | 0.10% | 14,407,201 |
| 2017-03-16 | 2017-03-14 | 5.198 | 2,705,530 | -93,889 | 0.10% | 14,063,521 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,799,419 | -68,979 | 0.10% | 14,610,002 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,868,398 | -5,748 | 0.11% | 14,520,899 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,874,146 | +327,652 | 0.11% | 14,279,998 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,546,494 | +137,959 | 0.10% | 12,891,301 |
| 2017-03-09 | 2017-03-07 | 5.104 | 2,408,535 | +59,399 | 0.09% | 12,293,461 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,349,136 | -80,476 | 0.09% | 12,112,881 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,429,612 | +141,791 | 0.09% | 12,401,041 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,287,821 | +413,878 | 0.09% | 11,725,082 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,873,943 | -206,939 | 0.07% | 9,995,157 |
| 2017-03-02 | 2017-02-28 | 5.271 | 2,080,882 | -120,714 | 0.08% | 10,968,600 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,201,596 | +49,818 | 0.08% | 11,581,919 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,151,778 | +141,792 | 0.08% | 11,499,522 |
| 2017-02-27 | 2017-02-23 | 5.271 | 2,009,986 | +111,133 | 0.08% | 10,594,898 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,898,853 | -40,238 | 0.07% | 10,009,101 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,939,091 | +258,673 | 0.07% | 10,221,201 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,680,418 | +341,066 | 0.06% | 8,840,162 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,339,352 | +272,086 | 0.05% | 6,850,199 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,067,266 | +139,875 | 0.04% | 5,503,158 |
| 2017-02-17 | 2017-02-15 | 5.021 | 927,391 | +38,322 | 0.03% | 4,656,079 |
| 2017-02-16 | 2017-02-14 | 5.000 | 889,069 | +95,805 | 0.03% | 4,445,118 |
| 2017-02-15 | 2017-02-13 | 4.927 | 793,264 | -42,155 | 0.03% | 3,908,158 |
| 2017-02-14 | 2017-02-10 | 4.833 | 835,419 | +55,567 | 0.03% | 4,037,362 |
| 2017-02-13 | 2017-02-09 | 4.749 | 779,852 | +26,826 | 0.03% | 3,703,701 |
| 2017-02-10 | 2017-02-08 | 4.666 | 753,026 | -61,315 | 0.03% | 3,513,418 |
| 2017-02-09 | 2017-02-07 | 4.509 | 814,341 | -7,665 | 0.03% | 3,671,998 |
| 2017-02-08 | 2017-02-06 | 4.561 | 822,006 | +1,916 | 0.03% | 3,749,461 |
| 2017-02-07 | 2017-02-03 | 4.551 | 820,090 | +61,315 | 0.03% | 3,732,161 |
| 2017-02-06 | 2017-02-02 | 4.551 | 758,775 | +157,120 | 0.03% | 3,453,122 |
| 2017-02-03 | 2017-02-01 | 4.655 | 601,655 | +3,833 | 0.02% | 2,800,882 |
| 2017-02-02 | 2017-01-27 | 4.676 | 597,822 | -126,463 | 0.02% | 2,795,518 |
| 2017-02-01 | 2017-01-25 | 4.728 | 724,285 | -7,664 | 0.03% | 3,424,680 |
| 2017-01-26 | 2017-01-24 | 4.781 | 731,949 | +22,993 | 0.03% | 3,499,119 |
| 2017-01-25 | 2017-01-23 | 4.655 | 708,956 | -5,748 | 0.03% | 3,300,399 |
| 2017-01-24 | 2017-01-20 | 4.655 | 714,704 | +126,462 | 0.03% | 3,327,158 |
| 2017-01-23 | 2017-01-19 | 4.614 | 588,242 | -78,560 | 0.02% | 2,713,880 |
| 2017-01-20 | 2017-01-18 | 4.614 | 666,802 | +13,413 | 0.02% | 3,076,320 |
| 2017-01-19 | 2017-01-17 | 4.530 | 653,389 | +38,322 | 0.02% | 2,959,879 |
| 2017-01-18 | 2017-01-16 | 4.447 | 615,067 | +44,070 | 0.02% | 2,734,918 |
| 2017-01-17 | 2017-01-13 | 4.499 | 570,997 | -9,581 | 0.02% | 2,568,760 |
| 2017-01-16 | 2017-01-12 | 4.509 | 580,578 | -38,322 | 0.02% | 2,617,922 |
| 2017-01-13 | 2017-01-11 | 4.561 | 618,900 | -86,224 | 0.02% | 2,823,022 |
| 2017-01-12 | 2017-01-10 | 4.645 | 705,124 | -26,825 | 0.03% | 3,275,200 |
| 2017-01-11 | 2017-01-09 | 4.405 | 731,949 | -32,574 | 0.03% | 3,224,079 |
| 2017-01-10 | 2017-01-06 | 4.394 | 764,523 | -9,580 | 0.03% | 3,359,580 |
| 2017-01-09 | 2017-01-05 | 4.447 | 774,103 | -65,148 | 0.03% | 3,442,078 |
| 2017-01-06 | 2017-01-04 | 4.300 | 839,251 | +9,581 | 0.03% | 3,609,121 |
| 2017-01-05 | 2017-01-03 | 4.259 | 829,670 | -3,832 | 0.03% | 3,533,279 |
| 2017-01-04 | 2016-12-30 | 4.206 | 833,502 | +30,657 | 0.03% | 3,506,098 |
| 2017-01-03 | 2016-12-29 | 4.175 | 802,845 | +1,916 | 0.03% | 3,352,000 |
| 2016-12-30 | 2016-12-28 | 4.186 | 800,929 | -7,664 | 0.03% | 3,352,361 |
| 2016-12-28 | 2016-12-22 | 4.321 | 808,593 | +55,567 | 0.03% | 3,494,159 |
| 2016-12-23 | 2016-12-21 | 4.394 | 753,026 | -300,828 | 0.03% | 3,309,058 |
| 2016-12-22 | 2016-12-20 | 4.217 | 1,053,854 | -47,902 | 0.04% | 4,444,001 |
| 2016-12-21 | 2016-12-19 | 4.238 | 1,101,756 | +132,211 | 0.04% | 4,668,999 |
| 2016-12-20 | 2016-12-16 | 4.280 | 969,545 | -49,819 | 0.04% | 4,149,198 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,019,364 | +24,909 | 0.04% | 4,351,760 |
| 2016-12-16 | 2016-12-14 | 4.332 | 994,455 | +103,470 | 0.04% | 4,307,701 |
| 2016-12-15 | 2016-12-13 | 4.415 | 890,985 | +57,483 | 0.03% | 3,933,898 |
| 2016-12-14 | 2016-12-12 | 4.415 | 833,502 | +245,260 | 0.03% | 3,680,098 |
| 2016-12-13 | 2016-12-09 | 4.561 | 588,242 | +49,819 | 0.02% | 2,683,180 |
| 2016-12-12 | 2016-12-08 | 4.624 | 538,423 | +17,244 | 0.02% | 2,489,658 |
| 2016-12-09 | 2016-12-07 | 4.676 | 521,179 | -5,748 | 0.02% | 2,437,122 |
| 2016-12-08 | 2016-12-06 | 4.593 | 526,927 | -19,161 | 0.02% | 2,420,001 |
| 2016-12-05 | 2016-12-01 | 4.603 | 546,088 | +1,916 | 0.02% | 2,513,701 |
| 2016-12-02 | 2016-11-30 | 4.645 | 544,172 | +3,832 | 0.02% | 2,527,601 |
| 2016-12-01 | 2016-11-29 | 4.687 | 540,340 | -7,664 | 0.02% | 2,532,362 |
| 2016-11-30 | 2016-11-28 | 4.645 | 548,004 | -15,329 | 0.02% | 2,545,400 |
| 2016-11-29 | 2016-11-25 | 4.676 | 563,333 | -7,664 | 0.02% | 2,634,241 |
| 2016-11-28 | 2016-11-24 | 4.603 | 570,997 | +3,832 | 0.02% | 2,628,360 |
| 2016-11-25 | 2016-11-23 | 4.593 | 567,165 | +17,245 | 0.02% | 2,604,800 |
| 2016-11-24 | 2016-11-22 | 4.634 | 549,920 | -17,245 | 0.02% | 2,548,560 |
| 2016-11-23 | 2016-11-21 | 4.551 | 567,165 | -17,245 | 0.02% | 2,581,120 |
| 2016-11-22 | 2016-11-18 | 4.530 | 584,410 | +21,077 | 0.02% | 2,647,401 |
| 2016-11-21 | 2016-11-17 | 4.551 | 563,333 | -30,657 | 0.02% | 2,563,681 |
| 2016-11-18 | 2016-11-16 | 4.530 | 593,990 | -15,329 | 0.02% | 2,690,799 |
| 2016-11-17 | 2016-11-15 | 4.467 | 609,319 | -17,245 | 0.02% | 2,722,080 |
| 2016-11-16 | 2016-11-14 | 4.447 | 626,564 | +1,916 | 0.02% | 2,786,040 |
| 2016-11-15 | 2016-11-11 | 4.499 | 624,648 | +40,238 | 0.02% | 2,810,121 |
| 2016-11-14 | 2016-11-10 | 4.561 | 584,410 | +1,916 | 0.02% | 2,665,701 |
| 2016-11-10 | 2016-11-08 | 4.634 | 582,494 | +9,581 | 0.02% | 2,699,521 |
| 2016-11-09 | 2016-11-07 | 4.655 | 572,913 | -17,245 | 0.02% | 2,667,079 |
| 2016-11-08 | 2016-11-04 | 4.582 | 590,158 | +19,161 | 0.02% | 2,704,240 |
| 2016-11-07 | 2016-11-03 | 4.655 | 570,997 | -3,832 | 0.02% | 2,658,160 |
| 2016-11-04 | 2016-11-02 | 4.561 | 574,829 | -5,749 | 0.02% | 2,621,999 |
| 2016-11-03 | 2016-11-01 | 4.551 | 580,578 | -5,748 | 0.02% | 2,642,162 |
| 2016-11-02 | 2016-10-31 | 4.551 | 586,326 | -189,694 | 0.02% | 2,668,321 |
| 2016-11-01 | 2016-10-28 | 4.426 | 776,020 | +141,792 | 0.03% | 3,434,402 |
| 2016-10-31 | 2016-10-27 | 4.530 | 634,228 | +55,567 | 0.02% | 2,873,079 |
| 2016-10-27 | 2016-10-25 | 4.634 | 578,661 | -5,749 | 0.02% | 2,681,758 |
| 2016-10-26 | 2016-10-24 | 4.697 | 584,410 | +70,896 | 0.02% | 2,745,001 |
| 2016-10-25 | 2016-10-20 | 4.791 | 513,514 | +24,909 | 0.02% | 2,460,239 |
| 2016-10-24 | 2016-10-19 | 4.781 | 488,605 | -17,245 | 0.02% | 2,335,800 |
| 2016-10-20 | 2016-10-18 | 4.645 | 505,850 | -82,392 | 0.02% | 2,349,601 |
| 2016-10-19 | 2016-10-17 | 4.520 | 588,242 | +70,896 | 0.02% | 2,658,620 |
| 2016-10-18 | 2016-10-14 | 4.593 | 517,346 | -5,749 | 0.02% | 2,375,998 |
| 2016-10-17 | 2016-10-13 | 4.540 | 523,095 | +51,735 | 0.02% | 2,375,102 |
| 2016-10-14 | 2016-10-12 | 4.624 | 471,360 | -5,748 | 0.02% | 2,179,560 |
| 2016-10-13 | 2016-10-11 | 4.718 | 477,108 | +3,832 | 0.02% | 2,250,959 |
| 2016-10-12 | 2016-10-07 | 4.687 | 473,276 | -59,399 | 0.02% | 2,218,059 |
| 2016-10-11 | 2016-10-06 | 4.624 | 532,675 | +13,413 | 0.02% | 2,463,079 |
| 2016-10-07 | 2016-10-05 | 4.530 | 519,262 | +21,077 | 0.02% | 2,352,278 |
| 2016-10-06 | 2016-10-04 | 4.634 | 498,185 | +30,657 | 0.02% | 2,308,798 |
| 2016-10-05 | 2016-10-03 | 4.697 | 467,528 | -7,664 | 0.02% | 2,196,001 |
| 2016-10-04 | 2016-09-30 | 4.540 | 475,192 | -1,916 | 0.02% | 2,157,599 |
| 2016-10-03 | 2016-09-29 | 4.624 | 477,108 | -30,658 | 0.02% | 2,206,139 |
| 2016-09-30 | 2016-09-28 | 4.655 | 507,766 | +40,238 | 0.02% | 2,363,801 |
| 2016-09-29 | 2016-09-27 | 4.645 | 467,528 | -5,748 | 0.02% | 2,171,601 |
| 2016-09-28 | 2016-09-26 | 4.582 | 473,276 | +3,832 | 0.02% | 2,168,659 |
| 2016-09-27 | 2016-09-23 | 4.676 | 469,444 | -1,916 | 0.02% | 2,195,200 |
| 2016-09-23 | 2016-09-21 | 4.645 | 471,360 | +26,825 | 0.02% | 2,189,400 |
| 2016-09-22 | 2016-09-20 | 4.781 | 444,535 | +9,581 | 0.02% | 2,125,122 |
| 2016-09-21 | 2016-09-19 | 4.770 | 434,954 | +47,902 | 0.02% | 2,074,779 |
| 2016-09-20 | 2016-09-15 | 4.770 | 387,052 | +7,665 | 0.01% | 1,846,281 |
| 2016-09-19 | 2016-09-14 | 4.864 | 379,387 | -19,161 | 0.01% | 1,845,358 |
| 2016-09-15 | 2016-09-13 | 4.843 | 398,548 | +9,580 | 0.01% | 1,930,238 |
| 2016-09-14 | 2016-09-12 | 4.906 | 388,968 | -30,657 | 0.01% | 1,908,201 |
| 2016-09-13 | 2016-09-09 | 5.125 | 419,625 | -17,245 | 0.02% | 2,150,578 |
| 2016-09-12 | 2016-09-08 | 4.843 | 436,870 | +1,916 | 0.02% | 2,115,839 |
| 2016-09-09 | 2016-09-07 | 4.874 | 434,954 | +17,245 | 0.02% | 2,120,179 |
| 2016-09-07 | 2016-09-05 | 4.906 | 417,709 | +13,412 | 0.02% | 2,049,199 |
| 2016-09-06 | 2016-09-02 | 4.791 | 404,297 | +9,581 | 0.02% | 1,936,982 |
| 2016-09-05 | 2016-09-01 | 4.749 | 394,716 | +5,748 | 0.01% | 1,874,599 |
| 2016-09-02 | 2016-08-31 | 4.801 | 388,968 | +44,070 | 0.01% | 1,867,601 |
| 2016-09-01 | 2016-08-30 | 4.927 | 344,898 | +57,483 | 0.01% | 1,699,202 |
| 2016-08-31 | 2016-08-29 | 5.261 | 287,415 | +7,665 | 0.01% | 1,512,002 |
| 2016-08-30 | 2016-08-26 | 5.292 | 279,750 | +11,496 | 0.01% | 1,480,439 |
| 2016-08-29 | 2016-08-25 | 5.323 | 268,254 | +1,916 | 0.01% | 1,428,002 |
| 2016-08-26 | 2016-08-24 | 5.323 | 266,338 | -19,161 | 0.01% | 1,417,802 |
| 2016-08-24 | 2016-08-22 | 5.282 | 285,499 | +11,497 | 0.01% | 1,507,882 |
| 2016-08-23 | 2016-08-19 | 5.386 | 274,002 | +19,161 | 0.01% | 1,475,760 |
| 2016-08-22 | 2016-08-18 | 5.595 | 254,841 | -38,322 | 0.01% | 1,425,760 |
| 2016-08-19 | 2016-08-17 | 5.563 | 293,163 | +3,832 | 0.01% | 1,630,980 |
| 2016-08-18 | 2016-08-16 | 5.741 | 289,331 | -7,664 | 0.01% | 1,661,001 |
| 2016-08-17 | 2016-08-15 | 5.730 | 296,995 | +3,832 | 0.01% | 1,701,899 |
| 2016-08-16 | 2016-08-12 | 5.501 | 293,163 | -22,993 | 0.01% | 1,612,620 |
| 2016-08-15 | 2016-08-11 | 5.302 | 316,156 | +17,245 | 0.01% | 1,676,399 |
| 2016-08-12 | 2016-08-10 | 5.302 | 298,911 | +5,748 | 0.01% | 1,584,959 |
| 2016-08-10 | 2016-08-08 | 5.376 | 293,163 | +9,581 | 0.01% | 1,575,900 |
| 2016-08-09 | 2016-08-05 | 5.323 | 283,582 | -5,749 | 0.01% | 1,509,598 |
| 2016-08-08 | 2016-08-04 | 5.282 | 289,331 | +1,916 | 0.01% | 1,528,121 |
| 2016-08-04 | 2016-08-01 | 5.365 | 287,415 | -40,238 | 0.01% | 1,542,002 |
| 2016-08-03 | 2016-07-29 | 5.344 | 327,653 | -11,496 | 0.01% | 1,751,042 |
| 2016-08-01 | 2016-07-28 | 5.334 | 339,149 | -68,980 | 0.01% | 1,808,938 |
| 2016-07-29 | 2016-07-27 | 5.083 | 408,129 | +24,909 | 0.02% | 2,074,621 |
| 2016-07-28 | 2016-07-26 | 5.156 | 383,220 | -13,412 | 0.01% | 1,976,002 |
| 2016-07-26 | 2016-07-22 | 5.010 | 396,632 | -5,749 | 0.01% | 1,987,199 |
| 2016-07-25 | 2016-07-21 | 5.073 | 402,381 | +36,406 | 0.02% | 2,041,203 |
| 2016-07-22 | 2016-07-20 | 5.115 | 365,975 | +11,497 | 0.01% | 1,871,802 |
| 2016-07-21 | 2016-07-19 | 5.052 | 354,478 | +3,832 | 0.01% | 1,790,800 |
| 2016-07-20 | 2016-07-18 | 5.031 | 350,646 | +72,812 | 0.01% | 1,764,121 |
| 2016-07-19 | 2016-07-15 | 5.115 | 277,834 | +5,748 | 0.01% | 1,420,999 |
| 2016-07-18 | 2016-07-14 | 5.115 | 272,086 | -26,825 | 0.01% | 1,391,601 |
| 2016-07-15 | 2016-07-13 | 4.958 | 298,911 | -101,553 | 0.01% | 1,481,999 |
| 2016-07-14 | 2016-07-12 | 4.895 | 400,464 | +113,049 | 0.01% | 1,960,418 |
| 2016-07-13 | 2016-07-11 | 4.718 | 287,415 | -42,154 | 0.01% | 1,356,002 |
| 2016-07-07 | 2016-07-05 | 4.624 | 329,569 | +24,909 | 0.01% | 1,523,921 |
| 2016-07-06 | 2016-07-04 | 4.540 | 304,660 | +28,742 | 0.01% | 1,383,302 |
| 2016-07-05 | 2016-06-30 | 4.561 | 275,918 | -26,825 | 0.01% | 1,258,560 |
| 2016-07-04 | 2016-06-29 | 4.520 | 302,743 | -1,917 | 0.01% | 1,368,278 |
| 2016-06-30 | 2016-06-28 | 4.384 | 304,660 | +11,497 | 0.01% | 1,335,602 |
| 2016-06-29 | 2016-06-27 | 4.447 | 293,163 | +1,916 | 0.01% | 1,303,560 |
| 2016-06-28 | 2016-06-24 | 4.467 | 291,247 | +11,497 | 0.01% | 1,301,121 |
| 2016-06-24 | 2016-06-22 | 4.624 | 279,750 | +1,916 | 0.01% | 1,293,559 |
| 2016-06-23 | 2016-06-21 | 4.561 | 277,834 | +15,329 | 0.01% | 1,267,299 |
| 2016-06-22 | 2016-06-20 | 4.561 | 262,505 | -17,245 | 0.01% | 1,197,378 |
| 2016-06-21 | 2016-06-17 | 4.457 | 279,750 | +1,916 | 0.01% | 1,246,839 |
| 2016-06-20 | 2016-06-16 | 4.488 | 277,834 | +3,832 | 0.01% | 1,246,999 |
| 2016-06-17 | 2016-06-15 | 4.561 | 274,002 | -5,748 | 0.01% | 1,249,820 |
| 2016-06-16 | 2016-06-14 | 4.561 | 279,750 | +17,245 | 0.01% | 1,276,039 |
| 2016-06-15 | 2016-06-13 | 4.551 | 262,505 | +13,412 | 0.01% | 1,194,638 |
| 2016-06-14 | 2016-06-10 | 4.854 | 249,093 | +5,749 | 0.01% | 1,209,001 |
| 2016-06-13 | 2016-06-08 | 5.007 | 243,344 | -21,077 | 0.01% | 1,218,373 |
| 2016-06-10 | 2016-06-07 | 5.071 | 264,421 | -13,442 | 0.01% | 1,340,802 |
| 2016-06-08 | 2016-06-06 | 4.975 | 277,863 | -5,632 | 0.01% | 1,382,322 |
| 2016-06-07 | 2016-06-03 | 4.868 | 283,495 | +30,039 | 0.01% | 1,380,141 |
| 2016-06-06 | 2016-06-02 | 4.943 | 253,456 | +9,388 | 0.01% | 1,252,802 |
| 2016-06-03 | 2016-06-01 | 4.943 | 244,068 | -11,265 | 0.01% | 1,206,398 |
| 2016-06-02 | 2016-05-31 | 4.858 | 255,333 | -16,897 | 0.01% | 1,240,319 |
| 2016-06-01 | 2016-05-30 | 4.826 | 272,230 | +1,877 | 0.01% | 1,313,699 |
| 2016-05-31 | 2016-05-27 | 4.826 | 270,353 | -43,181 | 0.01% | 1,304,641 |
| 2016-05-30 | 2016-05-26 | 4.879 | 313,534 | +90,118 | 0.01% | 1,529,720 |
| 2016-05-27 | 2016-05-25 | 5.092 | 223,416 | +20,651 | 0.01% | 1,137,637 |
| 2016-05-26 | 2016-05-24 | 5.113 | 202,765 | -18,774 | 0.01% | 1,036,802 |
| 2016-05-25 | 2016-05-23 | 5.135 | 221,539 | +9,387 | 0.01% | 1,137,520 |
| 2016-05-24 | 2016-05-20 | 5.156 | 212,152 | -1,877 | 0.01% | 1,093,841 |
| 2016-05-20 | 2016-05-18 | 5.220 | 214,029 | -37,549 | 0.01% | 1,117,199 |
| 2016-05-19 | 2016-05-17 | 5.252 | 251,578 | -39,427 | 0.01% | 1,321,239 |
| 2016-05-18 | 2016-05-16 | 5.124 | 291,005 | +16,897 | 0.01% | 1,491,102 |
| 2016-05-17 | 2016-05-13 | 5.167 | 274,108 | -20,652 | 0.01% | 1,416,202 |
| 2016-05-16 | 2016-05-12 | 5.380 | 294,760 | -45,058 | 0.01% | 1,585,702 |
| 2016-05-13 | 2016-05-11 | 5.380 | 339,818 | +63,833 | 0.01% | 1,828,098 |
| 2016-05-12 | 2016-05-10 | 5.316 | 275,985 | -9,387 | 0.01% | 1,467,060 |
| 2016-05-11 | 2016-05-09 | 5.433 | 285,372 | +11,264 | 0.01% | 1,550,398 |
| 2016-05-10 | 2016-05-06 | 5.433 | 274,108 | +43,182 | 0.01% | 1,489,202 |
| 2016-05-09 | 2016-05-05 | 5.348 | 230,926 | +13,142 | 0.01% | 1,234,918 |
| 2016-05-06 | 2016-05-04 | 5.412 | 217,784 | +22,529 | 0.01% | 1,178,559 |
| 2016-05-05 | 2016-05-03 | 5.113 | 195,255 | +11,265 | 0.01% | 998,401 |
| 2016-05-04 | 2016-04-29 | 5.199 | 183,990 | -13,142 | 0.01% | 956,480 |
| 2016-05-03 | 2016-04-28 | 5.209 | 197,132 | -9,387 | 0.01% | 1,026,899 |
| 2016-04-29 | 2016-04-27 | 5.188 | 206,519 | +3,754 | 0.01% | 1,071,398 |
| 2016-04-28 | 2016-04-26 | 5.156 | 202,765 | -5,632 | 0.01% | 1,045,442 |
| 2016-04-26 | 2016-04-22 | 5.294 | 208,397 | +3,755 | 0.01% | 1,103,341 |
| 2016-04-25 | 2016-04-21 | 5.412 | 204,642 | -9,387 | 0.01% | 1,107,440 |
| 2016-04-22 | 2016-04-20 | 5.380 | 214,029 | -15,020 | 0.01% | 1,151,399 |
| 2016-04-21 | 2016-04-19 | 5.486 | 229,049 | -11,265 | 0.01% | 1,256,601 |
| 2016-04-20 | 2016-04-18 | 5.444 | 240,314 | +7,510 | 0.01% | 1,308,162 |
| 2016-04-19 | 2016-04-15 | 5.561 | 232,804 | -3,755 | 0.01% | 1,294,561 |
| 2016-04-18 | 2016-04-14 | 5.646 | 236,559 | -1,877 | 0.01% | 1,335,602 |
| 2016-04-15 | 2016-04-13 | 5.593 | 238,436 | +5,632 | 0.01% | 1,333,499 |
| 2016-04-14 | 2016-04-12 | 5.412 | 232,804 | +3,755 | 0.01% | 1,259,841 |
| 2016-04-08 | 2016-04-06 | 5.603 | 229,049 | -26,284 | 0.01% | 1,283,441 |
| 2016-04-07 | 2016-04-05 | 5.593 | 255,333 | -24,407 | 0.01% | 1,427,999 |
| 2016-04-06 | 2016-04-01 | 5.220 | 279,740 | -16,897 | 0.01% | 1,460,200 |
| 2016-04-05 | 2016-03-31 | 5.209 | 296,637 | +7,510 | 0.01% | 1,545,240 |
| 2016-04-01 | 2016-03-30 | 4.985 | 289,127 | +7,510 | 0.01% | 1,441,439 |
| 2016-03-31 | 2016-03-29 | 4.900 | 281,617 | +9,387 | 0.01% | 1,379,998 |
| 2016-03-30 | 2016-03-24 | 5.071 | 272,230 | -5,633 | 0.01% | 1,380,399 |
| 2016-03-29 | 2016-03-23 | 5.081 | 277,863 | -18,774 | 0.01% | 1,411,922 |
| 2016-03-23 | 2016-03-21 | 5.209 | 296,637 | -11,265 | 0.01% | 1,545,240 |
| 2016-03-22 | 2016-03-18 | 5.177 | 307,902 | -26,284 | 0.01% | 1,594,081 |
| 2016-03-21 | 2016-03-17 | 5.081 | 334,186 | +5,632 | 0.01% | 1,698,120 |
| 2016-03-17 | 2016-03-15 | 5.071 | 328,554 | +5,633 | 0.01% | 1,666,002 |
| 2016-03-16 | 2016-03-14 | 5.273 | 322,921 | -7,510 | 0.01% | 1,702,798 |
| 2016-03-15 | 2016-03-11 | 5.103 | 330,431 | -16,897 | 0.01% | 1,686,079 |
| 2016-03-14 | 2016-03-10 | 4.911 | 347,328 | +3,755 | 0.01% | 1,705,699 |
| 2016-03-10 | 2016-03-08 | 5.049 | 343,573 | +54,446 | 0.01% | 1,734,839 |
| 2016-03-09 | 2016-03-07 | 5.199 | 289,127 | -15,020 | 0.01% | 1,503,039 |
| 2016-03-08 | 2016-03-04 | 5.220 | 304,147 | -71,343 | 0.01% | 1,587,601 |
| 2016-03-04 | 2016-03-02 | 4.943 | 375,490 | +65,711 | 0.01% | 1,856,000 |
| 2016-03-03 | 2016-03-01 | 4.698 | 309,779 | +18,774 | 0.01% | 1,455,299 |
| 2016-03-02 | 2016-02-29 | 4.645 | 291,005 | -16,897 | 0.01% | 1,351,601 |
| 2016-03-01 | 2016-02-26 | 4.794 | 307,902 | +37,549 | 0.01% | 1,476,001 |
| 2016-02-29 | 2016-02-25 | 4.783 | 270,353 | -1,877 | 0.01% | 1,293,121 |
| 2016-02-26 | 2016-02-24 | 4.932 | 272,230 | +3,755 | 0.01% | 1,342,699 |
| 2016-02-24 | 2016-02-22 | 5.156 | 268,475 | -24,407 | 0.01% | 1,384,239 |
| 2016-02-23 | 2016-02-19 | 5.049 | 292,882 | -28,162 | 0.01% | 1,478,879 |
| 2016-02-22 | 2016-02-18 | 4.975 | 321,044 | -52,568 | 0.01% | 1,597,141 |
| 2016-02-19 | 2016-02-17 | 4.868 | 373,612 | -73,221 | 0.01% | 1,818,858 |
| 2016-02-18 | 2016-02-16 | 4.911 | 446,833 | +146,441 | 0.02% | 2,194,360 |
| 2016-02-17 | 2016-02-15 | 4.900 | 300,392 | -18,774 | 0.01% | 1,472,000 |
| 2016-02-15 | 2016-02-11 | 4.464 | 319,166 | -1,878 | 0.01% | 1,424,598 |
| 2016-02-12 | 2016-02-05 | 4.442 | 321,044 | +5,632 | 0.01% | 1,426,141 |
| 2016-02-11 | 2016-02-04 | 4.666 | 315,412 | +13,143 | 0.01% | 1,471,682 |
| 2016-02-05 | 2016-02-03 | 4.783 | 302,269 | -3,755 | 0.01% | 1,445,778 |
| 2016-02-04 | 2016-02-02 | 4.804 | 306,024 | +3,755 | 0.01% | 1,470,259 |
| 2016-02-03 | 2016-02-01 | 4.890 | 302,269 | +9,387 | 0.01% | 1,477,978 |
| 2016-02-02 | 2016-01-29 | 4.985 | 292,882 | -15,020 | 0.01% | 1,460,159 |
| 2016-02-01 | 2016-01-28 | 4.964 | 307,902 | -1,877 | 0.01% | 1,528,481 |
| 2016-01-28 | 2016-01-26 | 4.922 | 309,779 | -5,633 | 0.01% | 1,524,599 |
| 2016-01-26 | 2016-01-22 | 4.794 | 315,412 | +1,878 | 0.01% | 1,512,002 |
| 2016-01-25 | 2016-01-21 | 4.794 | 313,534 | +7,510 | 0.01% | 1,503,000 |
| 2016-01-22 | 2016-01-20 | 4.964 | 306,024 | +54,446 | 0.01% | 1,519,159 |
| 2016-01-21 | 2016-01-19 | 5.241 | 251,578 | +11,264 | 0.01% | 1,318,559 |
| 2016-01-20 | 2016-01-18 | 5.103 | 240,314 | +5,633 | 0.01% | 1,226,242 |
| 2016-01-19 | 2016-01-15 | 5.060 | 234,681 | -3,755 | 0.01% | 1,187,499 |
| 2016-01-18 | 2016-01-14 | 5.337 | 238,436 | +11,265 | 0.01% | 1,272,540 |
| 2016-01-15 | 2016-01-13 | 5.518 | 227,171 | -1,878 | 0.01% | 1,253,558 |
| 2016-01-14 | 2016-01-12 | 5.188 | 229,049 | -129,544 | 0.01% | 1,188,281 |
| 2016-01-13 | 2016-01-11 | 5.060 | 358,593 | -266,598 | 0.01% | 1,814,501 |
| 2016-01-12 | 2016-01-08 | 5.220 | 625,191 | +416,794 | 0.02% | 3,263,402 |
| 2016-01-11 | 2016-01-07 | 5.593 | 208,397 | -15,019 | 0.01% | 1,165,501 |
| 2016-01-07 | 2016-01-05 | 5.816 | 223,416 | +7,509 | 0.01% | 1,299,477 |
| 2016-01-06 | 2016-01-04 | 5.838 | 215,907 | +3,755 | 0.01% | 1,260,402 |
| 2016-01-05 | 2015-12-31 | 6.370 | 212,152 | -3,755 | 0.01% | 1,351,481 |
| 2015-12-30 | 2015-12-28 | 6.370 | 215,907 | -1,877 | 0.01% | 1,375,402 |
| 2015-12-29 | 2015-12-24 | 6.296 | 217,784 | -13,142 | 0.01% | 1,371,119 |
| 2015-12-23 | 2015-12-21 | 6.615 | 230,926 | -43,182 | 0.01% | 1,527,658 |
| 2015-12-22 | 2015-12-18 | 6.008 | 274,108 | +7,510 | 0.01% | 1,646,882 |
| 2015-12-21 | 2015-12-17 | 5.774 | 266,598 | +1,878 | 0.01% | 1,539,281 |
| 2015-12-18 | 2015-12-16 | 5.689 | 264,720 | -16,897 | 0.01% | 1,505,878 |
| 2015-12-16 | 2015-12-14 | 5.582 | 281,617 | -1,878 | 0.01% | 1,571,998 |
| 2015-12-15 | 2015-12-11 | 5.507 | 283,495 | -1,877 | 0.01% | 1,561,341 |
| 2015-12-14 | 2015-12-10 | 5.561 | 285,372 | +16,897 | 0.01% | 1,586,878 |
| 2015-12-11 | 2015-12-09 | 5.816 | 268,475 | +31,916 | 0.01% | 1,561,558 |
| 2015-12-10 | 2015-12-08 | 6.072 | 236,559 | +7,510 | 0.01% | 1,436,402 |
| 2015-12-09 | 2015-12-07 | 6.019 | 229,049 | +16,897 | 0.01% | 1,378,601 |
| 2015-12-08 | 2015-12-04 | 6.189 | 212,152 | +3,755 | 0.01% | 1,313,061 |
| 2015-12-07 | 2015-12-03 | 6.434 | 208,397 | -30,039 | 0.01% | 1,340,881 |
| 2015-12-04 | 2015-12-02 | 6.306 | 238,436 | -84,485 | 0.01% | 1,503,679 |
| 2015-12-03 | 2015-12-01 | 6.306 | 322,921 | +61,956 | 0.01% | 2,036,478 |
| 2015-12-02 | 2015-11-30 | 6.040 | 260,965 | +1,877 | 0.01% | 1,576,257 |
| 2015-12-01 | 2015-11-27 | 6.008 | 259,088 | +18,774 | 0.01% | 1,556,640 |
| 2015-11-30 | 2015-11-26 | 6.200 | 240,314 | +11,265 | 0.01% | 1,489,923 |
| 2015-11-26 | 2015-11-24 | 6.413 | 229,049 | +26,284 | 0.01% | 1,468,881 |
| 2015-11-25 | 2015-11-23 | 6.679 | 202,765 | +1,878 | 0.01% | 1,354,323 |
| 2015-11-24 | 2015-11-20 | 6.701 | 200,887 | +1,877 | 0.01% | 1,346,059 |
| 2015-11-23 | 2015-11-19 | 6.658 | 199,010 | -22,529 | 0.01% | 1,325,002 |
| 2015-11-20 | 2015-11-18 | 6.775 | 221,539 | -1,877 | 0.01% | 1,500,960 |
| 2015-11-19 | 2015-11-17 | 6.541 | 223,416 | -9,388 | 0.01% | 1,461,317 |
| 2015-11-18 | 2015-11-16 | 6.328 | 232,804 | +7,510 | 0.01% | 1,473,122 |
| 2015-11-16 | 2015-11-12 | 6.509 | 225,294 | -1,877 | 0.01% | 1,466,400 |
| 2015-11-13 | 2015-11-11 | 6.530 | 227,171 | +15,019 | 0.01% | 1,483,457 |
| 2015-11-12 | 2015-11-10 | 6.690 | 212,152 | -9,387 | 0.01% | 1,419,281 |
| 2015-11-11 | 2015-11-09 | 6.669 | 221,539 | -61,956 | 0.01% | 1,477,360 |
| 2015-11-10 | 2015-11-06 | 6.775 | 283,495 | -13,142 | 0.01% | 1,920,721 |
| 2015-11-09 | 2015-11-05 | 6.626 | 296,637 | +91,995 | 0.01% | 1,965,520 |
| 2015-11-06 | 2015-11-04 | 6.626 | 204,642 | +33,794 | 0.01% | 1,355,960 |
| 2015-11-05 | 2015-11-03 | 6.860 | 170,848 | -9,387 | 0.01% | 1,172,081 |
| 2015-11-03 | 2015-10-30 | 7.020 | 180,235 | -1,878 | 0.01% | 1,265,279 |
| 2015-11-02 | 2015-10-29 | 6.967 | 182,113 | -1,877 | 0.01% | 1,268,763 |
| 2015-10-30 | 2015-10-28 | 7.063 | 183,990 | -3,755 | 0.01% | 1,299,480 |
| 2015-10-29 | 2015-10-27 | 6.935 | 187,745 | -3,755 | 0.01% | 1,302,000 |
| 2015-10-28 | 2015-10-26 | 6.754 | 191,500 | -31,916 | 0.01% | 1,293,361 |
| 2015-10-27 | 2015-10-23 | 6.860 | 223,416 | -71,344 | 0.01% | 1,532,717 |
| 2015-10-26 | 2015-10-22 | 7.169 | 294,760 | +127,667 | 0.01% | 2,113,223 |
| 2015-10-23 | 2015-10-20 | 6.488 | 167,093 | -31,917 | 0.01% | 1,084,020 |
| 2015-10-22 | 2015-10-19 | 6.551 | 199,010 | -22,529 | 0.01% | 1,303,802 |
| 2015-10-20 | 2015-10-16 | 6.498 | 221,539 | -1,877 | 0.01% | 1,439,600 |
| 2015-10-19 | 2015-10-15 | 6.498 | 223,416 | -30,040 | 0.01% | 1,451,797 |
| 2015-10-16 | 2015-10-14 | 6.274 | 253,456 | -307,901 | 0.01% | 1,590,302 |
| 2015-10-15 | 2015-10-13 | 6.274 | 561,357 | +298,514 | 0.02% | 3,522,217 |
| 2015-10-14 | 2015-10-12 | 6.221 | 262,843 | -18,774 | 0.01% | 1,635,200 |
| 2015-10-13 | 2015-10-09 | 6.072 | 281,617 | +20,652 | 0.01% | 1,709,997 |
| 2015-10-12 | 2015-10-08 | 5.859 | 260,965 | +1,877 | 0.01% | 1,528,997 |
| 2015-10-09 | 2015-10-07 | 5.923 | 259,088 | +15,020 | 0.01% | 1,534,560 |
| 2015-10-08 | 2015-10-06 | 6.093 | 244,068 | +30,039 | 0.01% | 1,487,197 |
| 2015-10-07 | 2015-10-05 | 6.349 | 214,029 | +1,877 | 0.01% | 1,358,878 |
| 2015-10-06 | 2015-10-02 | 6.243 | 212,152 | -7,510 | 0.01% | 1,324,361 |
| 2015-10-05 | 2015-09-30 | 6.061 | 219,662 | -15,019 | 0.01% | 1,331,462 |
| 2015-10-02 | 2015-09-29 | 5.667 | 234,681 | -292,882 | 0.01% | 1,329,999 |
| 2015-09-30 | 2015-09-25 | 5.667 | 527,563 | -20,652 | 0.02% | 2,989,838 |
| 2015-09-29 | 2015-09-24 | 5.699 | 548,215 | +1,877 | 0.02% | 3,124,398 |
| 2015-09-25 | 2015-09-23 | 5.752 | 546,338 | +289,127 | 0.02% | 3,142,801 |
| 2015-09-24 | 2015-09-22 | 5.997 | 257,211 | -157,705 | 0.01% | 1,542,622 |
| 2015-09-23 | 2015-09-21 | 5.731 | 414,916 | +20,652 | 0.02% | 2,377,958 |
| 2015-09-22 | 2015-09-18 | 5.657 | 394,264 | -16,897 | 0.02% | 2,230,198 |
| 2015-09-21 | 2015-09-17 | 5.678 | 411,161 | +45,058 | 0.02% | 2,334,537 |
| 2015-09-18 | 2015-09-16 | 5.646 | 366,103 | +58,201 | 0.01% | 2,067,002 |
| 2015-09-17 | 2015-09-15 | 5.529 | 307,902 | -60,078 | 0.01% | 1,702,322 |
| 2015-09-16 | 2015-09-14 | 5.369 | 367,980 | +43,181 | 0.01% | 1,975,679 |
| 2015-09-15 | 2015-09-11 | 5.476 | 324,799 | -18,774 | 0.01% | 1,778,441 |
| 2015-09-14 | 2015-09-10 | 5.305 | 343,573 | -26,285 | 0.01% | 1,822,679 |
| 2015-09-11 | 2015-09-09 | 5.199 | 369,858 | -26,284 | 0.01% | 1,922,722 |
| 2015-09-10 | 2015-09-08 | 5.039 | 396,142 | -71,343 | 0.02% | 1,996,061 |
| 2015-09-09 | 2015-09-07 | 4.634 | 467,485 | -48,814 | 0.02% | 2,166,300 |
| 2015-09-08 | 2015-09-04 | 4.602 | 516,299 | +58,201 | 0.02% | 2,376,002 |
| 2015-09-07 | 2015-09-02 | 4.751 | 458,098 | -165,215 | 0.02% | 2,176,481 |
| 2015-09-04 | 2015-09-01 | 4.698 | 623,313 | +289,127 | 0.02% | 2,928,239 |
| 2015-09-02 | 2015-08-31 | 5.380 | 334,186 | +22,529 | 0.01% | 1,797,800 |
| 2015-09-01 | 2015-08-28 | 5.369 | 311,657 | +9,388 | 0.01% | 1,673,282 |
| 2015-08-31 | 2015-08-27 | 5.476 | 302,269 | +16,897 | 0.01% | 1,655,078 |
| 2015-08-28 | 2015-08-26 | 4.975 | 285,372 | +13,142 | 0.01% | 1,419,678 |
| 2015-08-27 | 2015-08-25 | 4.954 | 272,230 | -28,162 | 0.01% | 1,348,499 |
| 2015-08-26 | 2015-08-24 | 5.177 | 300,392 | -39,426 | 0.01% | 1,555,200 |
| 2015-08-25 | 2015-08-21 | 5.923 | 339,818 | -43,182 | 0.01% | 2,012,718 |
| 2015-08-24 | 2015-08-20 | 6.125 | 383,000 | -58,201 | 0.01% | 2,346,002 |
| 2015-08-21 | 2015-08-19 | 6.232 | 441,201 | -30,039 | 0.02% | 2,749,502 |
| 2015-08-20 | 2015-08-18 | 6.498 | 471,240 | -35,671 | 0.02% | 3,062,201 |
| 2015-08-19 | 2015-08-17 | 7.084 | 506,911 | +95,750 | 0.02% | 3,590,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 411,161 | -140,809 | 0.02% | 2,851,377 |
| 2015-08-17 | 2015-08-13 | 6.711 | 551,970 | +61,956 | 0.02% | 3,704,399 |
| 2015-08-14 | 2015-08-12 | 6.701 | 490,014 | +37,549 | 0.02% | 3,283,378 |
| 2015-08-13 | 2015-08-11 | 7.201 | 452,465 | +172,725 | 0.02% | 3,258,318 |
| 2015-08-12 | 2015-08-10 | 8.789 | 279,740 | -54,446 | 0.01% | 2,458,500 |
| 2015-08-11 | 2015-08-07 | 8.405 | 334,186 | -65,711 | 0.01% | 2,808,840 |
| 2015-08-10 | 2015-08-06 | 8.671 | 399,897 | +5,633 | 0.02% | 3,467,642 |
| 2015-08-07 | 2015-08-05 | 8.575 | 394,264 | +88,240 | 0.02% | 3,380,997 |
| 2015-08-06 | 2015-08-04 | 8.575 | 306,024 | -30,039 | 0.01% | 2,624,298 |
| 2015-08-05 | 2015-08-03 | 7.926 | 336,063 | -7,510 | 0.01% | 2,663,516 |
| 2015-08-03 | 2015-07-30 | 8.096 | 343,573 | -18,775 | 0.01% | 2,781,598 |
| 2015-07-31 | 2015-07-29 | 8.235 | 362,348 | -56,323 | 0.01% | 2,983,782 |
| 2015-07-30 | 2015-07-28 | 8.373 | 418,671 | +137,054 | 0.02% | 3,505,558 |
| 2015-07-29 | 2015-07-27 | 8.490 | 281,617 | -217,785 | 0.01% | 2,390,996 |
| 2015-07-28 | 2015-07-24 | 9.311 | 499,402 | +125,790 | 0.02% | 4,649,684 |
| 2015-07-27 | 2015-07-23 | 9.587 | 373,612 | -35,672 | 0.01% | 3,581,996 |
| 2015-07-24 | 2015-07-22 | 9.183 | 409,284 | -35,672 | 0.02% | 3,758,320 |
| 2015-07-23 | 2015-07-21 | 9.492 | 444,956 | +11,265 | 0.02% | 4,223,344 |
| 2015-07-22 | 2015-07-20 | 9.140 | 433,691 | +43,181 | 0.02% | 3,963,961 |
| 2015-07-21 | 2015-07-17 | 9.012 | 390,510 | +15,020 | 0.01% | 3,519,364 |
| 2015-07-20 | 2015-07-16 | 8.831 | 375,490 | +46,936 | 0.01% | 3,316,001 |
| 2015-07-17 | 2015-07-15 | 8.512 | 328,554 | +112,647 | 0.01% | 2,796,503 |
| 2015-07-16 | 2015-07-14 | 8.842 | 215,907 | -13,142 | 0.01% | 1,909,003 |
| 2015-07-14 | 2015-07-10 | 8.862 | 229,049 | +3,208 | 0.01% | 2,029,765 |
| 2015-07-13 | 2015-07-09 | 8.626 | 225,841 | +46,661 | 0.01% | 1,948,096 |
| 2015-07-10 | 2015-07-08 | 7.662 | 179,180 | -31,730 | 0.01% | 1,372,800 |
| 2015-07-09 | 2015-07-07 | 8.037 | 210,910 | -227,708 | 0.01% | 1,695,002 |
| 2015-07-08 | 2015-07-06 | 8.208 | 438,618 | -11,198 | 0.02% | 3,600,203 |
| 2015-07-07 | 2015-07-03 | 8.787 | 449,816 | -55,994 | 0.02% | 3,952,397 |
| 2015-07-06 | 2015-07-02 | 9.215 | 505,810 | +31,730 | 0.02% | 4,661,199 |
| 2015-07-03 | 2015-06-30 | 9.815 | 474,080 | +35,462 | 0.02% | 4,653,277 |
| 2015-07-02 | 2015-06-29 | 9.076 | 438,618 | -492,745 | 0.02% | 3,980,903 |
| 2015-06-30 | 2015-06-26 | 9.590 | 931,363 | +37,330 | 0.04% | 8,932,104 |
| 2015-06-29 | 2015-06-25 | 10.469 | 894,033 | +57,860 | 0.03% | 9,359,656 |
| 2015-06-26 | 2015-06-24 | 10.544 | 836,173 | +115,720 | 0.03% | 8,816,638 |
| 2015-06-25 | 2015-06-23 | 10.190 | 720,453 | -111,987 | 0.03% | 7,341,722 |
| 2015-06-23 | 2015-06-19 | 9.301 | 832,440 | +266,903 | 0.03% | 7,742,557 |
| 2015-06-22 | 2015-06-18 | 9.408 | 565,537 | -54,127 | 0.02% | 5,320,682 |
| 2015-06-19 | 2015-06-17 | 8.937 | 619,664 | +11,199 | 0.02% | 5,537,759 |
| 2015-06-18 | 2015-06-16 | 9.065 | 608,465 | -44,795 | 0.02% | 5,515,917 |
| 2015-06-17 | 2015-06-15 | 9.258 | 653,260 | -83,991 | 0.03% | 6,047,997 |
| 2015-06-16 | 2015-06-12 | 9.076 | 737,251 | +1,867 | 0.03% | 6,691,301 |
| 2015-06-12 | 2015-06-10 | 8.851 | 735,384 | -190,379 | 0.03% | 6,508,876 |
| 2015-06-11 | 2015-06-09 | 8.797 | 925,763 | +7,466 | 0.04% | 8,144,318 |
| 2015-06-10 | 2015-06-08 | 9.205 | 918,297 | +46,661 | 0.04% | 8,452,557 |
| 2015-06-09 | 2015-06-05 | 8.572 | 871,636 | -46,661 | 0.03% | 7,472,001 |
| 2015-06-08 | 2015-06-04 | 8.519 | 918,297 | -20,531 | 0.04% | 7,822,797 |
| 2015-06-05 | 2015-06-03 | 8.315 | 938,828 | +3,733 | 0.04% | 7,806,557 |
| 2015-06-04 | 2015-06-02 | 8.208 | 935,095 | -50,395 | 0.04% | 7,675,316 |
| 2015-06-03 | 2015-06-01 | 8.401 | 985,490 | +11,199 | 0.04% | 8,279,041 |
| 2015-06-02 | 2015-05-29 | 8.519 | 974,291 | -102,655 | 0.04% | 8,299,799 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,076,946 | +113,854 | 0.04% | 8,678,078 |
| 2015-05-29 | 2015-05-27 | 8.530 | 963,092 | -14,932 | 0.04% | 8,214,717 |
| 2015-05-28 | 2015-05-26 | 8.519 | 978,024 | -125,053 | 0.04% | 8,331,600 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,103,077 | -235,173 | 0.04% | 8,959,563 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,338,250 | +5,599 | 0.05% | 10,941,417 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,332,651 | -69,059 | 0.05% | 11,009,880 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,401,710 | +39,196 | 0.05% | 11,219,940 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,362,514 | -190,379 | 0.05% | 10,628,797 |
| 2015-05-19 | 2015-05-15 | 7.683 | 1,552,893 | -1,867 | 0.06% | 11,930,879 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,554,760 | +91,457 | 0.06% | 11,745,304 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,463,303 | +46,661 | 0.06% | 11,038,719 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,416,642 | -72,791 | 0.05% | 11,142,123 |
| 2015-05-13 | 2015-05-11 | 7.694 | 1,489,433 | +117,586 | 0.06% | 11,459,276 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,371,847 | +522,609 | 0.05% | 10,539,903 |
| 2015-05-11 | 2015-05-07 | 6.922 | 849,238 | +46,661 | 0.03% | 5,878,597 |
| 2015-05-08 | 2015-05-06 | 7.233 | 802,577 | -259,438 | 0.03% | 5,805,000 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,062,015 | +9,333 | 0.04% | 8,102,563 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,052,682 | -24,264 | 0.04% | 8,324,637 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,076,946 | +11,198 | 0.04% | 8,758,858 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,065,748 | +197,845 | 0.04% | 8,724,884 |
| 2015-04-30 | 2015-04-28 | 8.347 | 867,903 | -91,456 | 0.03% | 7,244,700 |
| 2015-04-29 | 2015-04-27 | 8.594 | 959,359 | -20,531 | 0.04% | 8,244,556 |
| 2015-04-28 | 2015-04-24 | 8.315 | 979,890 | -3,733 | 0.04% | 8,147,996 |
| 2015-04-27 | 2015-04-23 | 8.240 | 983,623 | +227,708 | 0.04% | 8,105,257 |
| 2015-04-24 | 2015-04-22 | 8.583 | 755,915 | +80,257 | 0.03% | 6,488,096 |
| 2015-04-23 | 2015-04-21 | 8.251 | 675,658 | -182,913 | 0.03% | 5,574,802 |
| 2015-04-22 | 2015-04-20 | 8.037 | 858,571 | -80,257 | 0.03% | 6,900,003 |
| 2015-04-21 | 2015-04-17 | 7.919 | 938,828 | -1,867 | 0.04% | 7,434,337 |
| 2015-04-20 | 2015-04-16 | 7.522 | 940,695 | -154,916 | 0.04% | 7,076,161 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,095,611 | +55,994 | 0.04% | 8,534,981 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,039,617 | -20,531 | 0.04% | 8,109,919 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,060,148 | +44,795 | 0.04% | 8,724,479 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,015,353 | +78,391 | 0.04% | 8,540,799 |
| 2015-04-13 | 2015-04-09 | 8.144 | 936,962 | -11,199 | 0.04% | 7,630,401 |
| 2015-04-10 | 2015-04-08 | 7.812 | 948,161 | +195,978 | 0.04% | 7,406,643 |
| 2015-04-09 | 2015-04-02 | 6.579 | 752,183 | +74,659 | 0.03% | 4,948,843 |
| 2015-04-08 | 2015-04-01 | 6.419 | 677,524 | -89,590 | 0.03% | 4,348,738 |
| 2015-04-02 | 2015-03-31 | 5.840 | 767,114 | +16,798 | 0.03% | 4,479,899 |
| 2015-04-01 | 2015-03-30 | 5.776 | 750,316 | -20,531 | 0.03% | 4,333,559 |
| 2015-03-30 | 2015-03-26 | 5.068 | 770,847 | -18,665 | 0.03% | 3,906,979 |
| 2015-03-26 | 2015-03-24 | 5.058 | 789,512 | +106,388 | 0.03% | 3,993,121 |
| 2015-03-25 | 2015-03-23 | 4.865 | 683,124 | +16,798 | 0.03% | 3,323,282 |
| 2015-03-24 | 2015-03-20 | 4.961 | 666,326 | +35,463 | 0.03% | 3,305,822 |
| 2015-03-23 | 2015-03-19 | 4.876 | 630,863 | +9,332 | 0.02% | 3,075,801 |
| 2015-03-20 | 2015-03-18 | 4.951 | 621,531 | +113,854 | 0.02% | 3,076,922 |
| 2015-03-19 | 2015-03-17 | 5.026 | 507,677 | +156,783 | 0.02% | 2,551,362 |
| 2015-03-18 | 2015-03-16 | 4.565 | 350,894 | +69,059 | 0.01% | 1,601,760 |
| 2015-03-17 | 2015-03-13 | 4.447 | 281,835 | +1,866 | 0.01% | 1,253,299 |
| 2015-03-16 | 2015-03-12 | 4.168 | 279,969 | +74,659 | 0.01% | 1,167,001 |
| 2015-03-13 | 2015-03-11 | 4.158 | 205,310 | +195,978 | 0.01% | 853,598 |
| 2015-03-04 | 2015-03-02 | 4.115 | 9,332 | -5,600 | 0.00% | 38,399 |
| 2015-02-27 | 2015-02-25 | 4.061 | 14,932 | +5,600 | 0.00% | 60,641 |
| 2015-02-26 | 2015-02-24 | 4.083 | 9,332 | -1,867 | 0.00% | 38,099 |
| 2015-02-24 | 2015-02-18 | 4.018 | 11,199 | +1,867 | 0.00% | 45,001 |
| 2015-02-23 | 2015-02-16 | 3.858 | 9,332 | -18,665 | 0.00% | 35,999 |
| 2015-02-03 | 2015-01-30 | 4.479 | 27,997 | -9,332 | 0.00% | 125,401 |
| 2015-01-30 | 2015-01-28 | 4.308 | 37,329 | -3,733 | 0.00% | 160,799 |
| 2015-01-29 | 2015-01-27 | 4.308 | 41,062 | +9,332 | 0.00% | 176,880 |
| 2015-01-28 | 2015-01-26 | 4.554 | 31,730 | +3,733 | 0.00% | 144,501 |
| 2015-01-23 | 2015-01-21 | 4.393 | 27,997 | -31,730 | 0.00% | 123,001 |
| 2015-01-20 | 2015-01-16 | 4.243 | 59,727 | -9,332 | 0.00% | 253,441 |
| 2015-01-19 | 2015-01-15 | 4.286 | 69,059 | +9,332 | 0.00% | 296,000 |
| 2015-01-15 | 2015-01-13 | 4.308 | 59,727 | +48,528 | 0.00% | 257,281 |
| 2015-01-12 | 2015-01-08 | 4.458 | 11,199 | -9,332 | 0.00% | 49,921 |
| 2015-01-09 | 2015-01-07 | 4.490 | 20,531 | +9,332 | 0.00% | 92,180 |
| 2015-01-08 | 2015-01-06 | 4.340 | 11,199 | +9,333 | 0.00% | 48,601 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,866 | +1,866 | 0.00% | 7,778 |
| 2015-01-06 | 2015-01-02 | 3.890 | 0 | -1,866 | ||
| 2015-01-05 | 2014-12-31 | 3.954 | 1,866 | -1,867 | 0.00% | 7,378 |
| 2014-12-30 | 2014-12-24 | 3.868 | 3,733 | +1,867 | 0.00% | 14,440 |
| 2014-12-23 | 2014-12-19 | 4.018 | 1,866 | -1,867 | 0.00% | 7,498 |
| 2014-12-16 | 2014-12-12 | 4.018 | 3,733 | -162,382 | 0.00% | 15,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 166,115 | +164,249 | 0.01% | 687,081 |
| 2014-12-12 | 2014-12-10 | 3.965 | 1,866 | -3,733 | 0.00% | 7,398 |
| 2014-12-11 | 2014-12-09 | 3.900 | 5,599 | -91,457 | 0.00% | 21,839 |
| 2014-12-09 | 2014-12-05 | 3.718 | 97,056 | -16,798 | 0.00% | 360,881 |
| 2014-12-08 | 2014-12-04 | 3.911 | 113,854 | +93,323 | 0.00% | 445,300 |
| 2014-12-05 | 2014-12-03 | 3.868 | 20,531 | +1,866 | 0.00% | 79,420 |
| 2014-12-04 | 2014-12-02 | 3.900 | 18,665 | -26,130 | 0.00% | 72,802 |
| 2014-12-03 | 2014-12-01 | 3.858 | 44,795 | +13,065 | 0.00% | 172,800 |
| 2014-12-02 | 2014-11-28 | 3.783 | 31,730 | +18,665 | 0.00% | 120,021 |
| 2014-11-25 | 2014-11-21 | 3.290 | 13,065 | +13,065 | 0.00% | 42,979 |
| 2014-11-11 | 2014-11-07 | 3.247 | 0 | -26,130 | ||
| 2014-11-10 | 2014-11-06 | 3.161 | 26,130 | -9,333 | 0.00% | 82,599 |
| 2014-11-07 | 2014-11-05 | 3.140 | 35,463 | -1,866 | 0.00% | 111,341 |
| 2014-11-06 | 2014-11-04 | 3.182 | 37,329 | +35,463 | 0.00% | 118,799 |
| 2014-10-13 | 2014-10-09 | 2.957 | 1,866 | +1,866 | 0.00% | 5,519 |
| 2014-06-17 | 2014-06-13 | 2.726 | 0 | -12,789 | ||
| 2014-06-06 | 2014-06-04 | 2.463 | 12,789 | +12,789 | 0.00% | 31,501 |
| 2014-06-05 | 2014-06-03 | 2.496 | 0 | -12,789 | ||
| 2014-06-04 | 2014-05-30 | 2.441 | 12,789 | +12,789 | 0.00% | 31,221 |
| 2014-02-19 | 2014-02-17 | 3.098 | 0 | -18,269 | ||
| 2014-02-14 | 2014-02-12 | 3.043 | 18,269 | +18,269 | 0.00% | 55,598 |
| 2014-02-11 | 2014-02-07 | 2.802 | 0 | -36,539 | ||
| 2014-01-03 | 2013-12-31 | 3.306 | 36,539 | +18,270 | 0.00% | 120,800 |
| 2013-12-12 | 2013-12-10 | 3.514 | 18,269 | +18,269 | 0.00% | 64,198 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy