History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 -1,368,000
2020-11-09 2020-11-05 4.330 1,368,000 +52,000 0.03% 5,923,440
2020-10-30 2020-10-28 4.130 1,316,000 +416,000 0.03% 5,435,080
2020-09-10 2020-09-08 4.630 900,000 -800,000 0.02% 4,167,000
2020-09-09 2020-09-07 4.620 1,700,000 +1,700,000 0.04% 7,854,000
2020-09-02 2020-08-31 4.090 0 -444,000
2020-09-01 2020-08-28 4.020 444,000 +444,000 0.01% 1,784,880
2020-08-11 2020-08-07 3.620 0 -63,225
2020-08-07 2020-08-05 3.650 63,225 -256,000 0.00% 230,771
2020-08-06 2020-08-04 3.660 319,225 +256,000 0.01% 1,168,364
2020-06-10 2020-06-08 3.940 63,225 -1,000,000 0.00% 249,106
2020-06-09 2020-06-05 3.820 1,063,225 +1,008,425 0.02% 4,061,520
2020-05-18 2020-05-14 3.230 54,800 -336,000 0.00% 177,004
2020-05-15 2020-05-13 3.350 390,800 +336,000 0.01% 1,309,180
2020-02-06 2020-02-04 4.310 54,800 -22,000 0.00% 236,188
2020-01-03 2019-12-31 5.240 76,800 -738,000 0.00% 402,432
2019-12-18 2019-12-16 5.330 814,800 -18 0.02% 4,342,884
2019-12-17 2019-12-13 5.240 814,818 -2,703,982 0.02% 4,269,646
2019-12-13 2019-12-11 4.950 3,518,800 +729,652 0.10% 17,418,060
2019-12-12 2019-12-10 4.880 2,789,148 +1,568,000 0.08% 13,611,042
2019-12-11 2019-12-09 4.880 1,221,148 +268,000 0.03% 5,959,202
2019-12-10 2019-12-06 4.840 953,148 +60,000 0.03% 4,613,236
2019-12-04 2019-12-02 4.950 893,148 -1,567 0.02% 4,421,083
2019-11-26 2019-11-22 4.810 894,715 -159,486 0.02% 4,303,579
2019-11-21 2019-11-19 5.030 1,054,201 -974,000 0.03% 5,302,631
2019-11-20 2019-11-18 5.050 2,028,201 +1,674,201 0.06% 10,242,415
2019-11-08 2019-11-06 5.250 354,000 +120,000 0.01% 1,858,500
2019-10-24 2019-10-22 4.840 234,000 -100,000 0.01% 1,132,560
2019-10-23 2019-10-21 4.820 334,000 -402,000 0.01% 1,609,880
2019-10-21 2019-10-17 4.960 736,000 -48,000 0.02% 3,650,560
2019-10-18 2019-10-16 4.960 784,000 -700,000 0.02% 3,888,640
2019-10-17 2019-10-15 4.900 1,484,000 -1,350,000 0.04% 7,271,600
2019-09-24 2019-09-20 4.870 2,834,000 -742,000 0.08% 13,801,580
2019-09-23 2019-09-19 4.850 3,576,000 +656,000 0.10% 17,343,600
2019-09-19 2019-09-17 4.770 2,920,000 -82,000 0.08% 13,928,400
2019-09-18 2019-09-16 4.940 3,002,000 +3,000,000 0.08% 14,829,880
2019-08-30 2019-08-28 4.410 2,000 -373 0.00% 8,820
2019-08-29 2019-08-27 4.570 2,373 +373 0.00% 10,845
2019-08-09 2019-08-07 4.470 2,000 -454,000 0.00% 8,940
2019-08-08 2019-08-06 4.550 456,000 -200,000 0.01% 2,074,800
2019-08-06 2019-08-02 4.890 656,000 -160,000 0.02% 3,207,840
2019-07-31 2019-07-29 5.150 816,000 -40,000 0.02% 4,202,400
2019-07-29 2019-07-25 5.310 856,000 -70,000 0.02% 4,545,360
2019-07-26 2019-07-24 5.320 926,000 -300 0.03% 4,926,320
2019-07-23 2019-07-19 5.400 926,300 +300 0.03% 5,002,020
2019-07-22 2019-07-18 5.360 926,000 -236,000 0.03% 4,963,360
2019-07-19 2019-07-17 5.440 1,162,000 -250,000 0.03% 6,321,280
2019-07-10 2019-07-08 5.530 1,412,000 -70,000 0.04% 7,808,360
2019-07-09 2019-07-05 5.700 1,482,000 -62,000 0.04% 8,447,400
2019-07-03 2019-06-28 5.440 1,544,000 -1,426,000 0.04% 8,399,360
2019-07-02 2019-06-27 5.458 2,970,000 +1,426,000 0.08% 16,209,096
2019-06-28 2019-06-26 5.367 1,544,000 +16,298 0.04% 8,286,104
2019-05-24 2019-05-22 5.205 1,527,702 +593,666 0.04% 7,951,599
2019-05-23 2019-05-21 5.266 934,036 +862,796 0.03% 4,918,242
2019-05-15 2019-05-10 6.013 71,240 -1,119,853 0.00% 428,400
2019-05-14 2019-05-09 5.801 1,191,093 +787,598 0.03% 6,909,811
2019-05-10 2019-05-08 6.104 403,495 -176,122 0.01% 2,463,109
2019-05-09 2019-05-07 6.236 579,617 +308,707 0.02% 3,614,389
2019-05-08 2019-05-06 6.327 270,910 +195,910 0.01% 1,713,989
2019-04-30 2019-04-26 6.751 75,000 -3,773,741 0.00% 506,345
2019-04-17 2019-04-15 7.459 3,848,741 -296,833 0.11% 28,706,724
2019-04-15 2019-04-11 7.418 4,145,574 +1,798,117 0.11% 30,753,130
2019-04-12 2019-04-10 7.782 2,347,457 +1,975,426 0.06% 18,268,250
2019-04-10 2019-04-08 7.812 372,031 -267,150 0.01% 2,906,479
2019-04-09 2019-04-04 7.812 639,181 +550,131 0.02% 4,993,579
2019-04-03 2019-04-01 7.358 89,050 -156,927 0.00% 655,200
2019-04-02 2019-03-29 7.095 245,977 -552,110 0.01% 1,745,180
2019-04-01 2019-03-28 6.711 798,087 +498,680 0.02% 5,355,831
2019-03-22 2019-03-20 6.600 299,407 -494,722 0.01% 1,975,985
2019-03-21 2019-03-19 6.670 794,129 +148,417 0.02% 5,297,166
2019-03-15 2019-03-13 6.125 645,712 +247,361 0.02% 3,954,759
2019-03-14 2019-03-12 6.145 398,351 +71,240 0.01% 2,447,812
2019-02-28 2019-02-26 6.761 327,111 -112,797 0.01% 2,211,719
2019-02-27 2019-02-25 6.883 439,908 -1,038,917 0.01% 3,027,733
2019-02-26 2019-02-22 6.418 1,478,825 +9,895 0.04% 9,490,719
2019-02-25 2019-02-21 6.145 1,468,930 +1,076,515 0.04% 9,026,373
2019-02-18 2019-02-14 5.912 392,415 +98,945 0.01% 2,320,118
2019-01-31 2019-01-29 5.609 293,470 +197,889 0.01% 1,646,134
2019-01-16 2019-01-14 5.306 95,581 -98,945 0.00% 507,154
2019-01-15 2019-01-11 5.427 194,526 -4,426,774 0.01% 1,055,749
2019-01-14 2019-01-10 5.114 4,621,300 -1,955,142 0.13% 23,633,240
2019-01-11 2019-01-09 5.053 6,576,442 -1,741,423 0.18% 33,233,003
2019-01-10 2019-01-08 5.003 8,317,865 +8,222,878 0.23% 41,612,677
2018-12-10 2018-12-06 5.357 94,987 -12,197,871 0.00% 508,802
2018-12-05 2018-12-03 5.569 12,292,858 +1,076,516 0.34% 68,456,241
2018-12-04 2018-11-30 5.387 11,216,342 +2,833,769 0.31% 60,420,879
2018-12-03 2018-11-29 5.417 8,382,573 +3,637,197 0.23% 45,409,918
2018-11-30 2018-11-28 5.306 4,745,376 +1,852,240 0.13% 25,179,002
2018-11-29 2018-11-27 5.357 2,893,136 +2,718,994 0.08% 15,497,202
2018-11-26 2018-11-22 5.407 174,142 +98,944 0.00% 941,599
2018-10-18 2018-10-15 4.214 75,198 -29,683 0.00% 316,921
2018-09-28 2018-09-26 5.074 104,881 -29,683 0.00% 532,119
2018-09-27 2018-09-24 5.124 134,564 +69,261 0.00% 689,518
2018-08-03 2018-08-01 5.549 65,303 +49,472 0.00% 362,338
2018-07-19 2018-07-17 5.609 15,831 -101,913 0.00% 88,799
2018-07-11 2018-07-09 5.892 117,744 -692,611 0.00% 693,771
2018-07-10 2018-07-06 5.741 810,355 +395,778 0.03% 4,651,920
2018-07-09 2018-07-05 5.741 414,577 +251,319 0.01% 2,379,919
2018-07-05 2018-07-03 5.923 163,258 -316,623 0.01% 966,898
2018-07-03 2018-06-28 5.912 479,881 +428,430 0.02% 2,837,253
2018-06-28 2018-06-26 6.792 51,451 -98,945 0.00% 349,439
2018-06-27 2018-06-25 7.085 150,396 -79,155 0.00% 1,065,523
2018-06-22 2018-06-20 8.166 229,551 -98,945 0.01% 1,874,559
2018-06-21 2018-06-19 8.665 328,496 -465,038 0.01% 2,846,501
2018-06-20 2018-06-15 8.993 793,534 +439,678 0.03% 7,136,573
2018-06-19 2018-06-14 9.034 353,856 +195,032 0.01% 3,196,885
2018-06-11 2018-06-07 8.788 158,824 +58,509 0.01% 1,395,795
2018-06-04 2018-05-31 7.958 100,315 -5,851 0.00% 798,274
2018-05-21 2018-05-17 8.829 106,166 -107,267 0.00% 937,375
2018-05-08 2018-05-04 8.850 213,433 -380,312 0.01% 1,888,848
2018-05-07 2018-05-03 9.065 593,745 -312,051 0.02% 5,382,410
2018-05-04 2018-05-02 8.706 905,796 -507,083 0.03% 7,886,107
2018-05-02 2018-04-27 8.286 1,412,879 -126,770 0.05% 11,706,873
2018-04-27 2018-04-25 8.224 1,539,649 +711,866 0.05% 12,662,535
2018-04-26 2018-04-24 7.947 827,783 +468,076 0.03% 6,578,741
2018-04-24 2018-04-20 7.271 359,707 -723,568 0.01% 2,615,289
2018-04-19 2018-04-17 7.876 1,083,275 -214,535 0.04% 8,531,483
2018-04-18 2018-04-16 7.999 1,297,810 -146,274 0.04% 10,380,787
2018-04-17 2018-04-13 8.183 1,444,084 -193,081 0.05% 11,817,345
2018-04-16 2018-04-12 8.276 1,637,165 -292,548 0.05% 13,548,480
2018-04-13 2018-04-11 8.604 1,929,713 +243,790 0.06% 16,602,721
2018-04-12 2018-04-10 8.788 1,685,923 +243,790 0.06% 14,816,415
2018-04-11 2018-04-09 8.091 1,442,133 +189,180 0.05% 11,668,281
2018-04-09 2018-04-04 7.947 1,252,953 -360,808 0.04% 9,957,746
2018-04-06 2018-04-03 8.409 1,613,761 +146,274 0.05% 13,569,931
2018-04-04 2018-03-29 8.306 1,467,487 +195,652 0.05% 12,189,443
2018-04-03 2018-03-28 8.060 1,271,835 -399,816 0.04% 10,251,275
2018-03-29 2018-03-27 8.788 1,671,651 -107,267 0.06% 14,690,988
2018-03-27 2018-03-23 9.096 1,778,918 -195,032 0.06% 16,180,954
2018-03-26 2018-03-22 9.527 1,973,950 +7,017 0.07% 18,805,134
2018-03-23 2018-03-21 9.783 1,966,933 -107,267 0.07% 19,242,545
2018-03-16 2018-03-14 10.460 2,074,200 +261,342 0.07% 21,695,786
2018-03-15 2018-03-13 10.685 1,812,858 -195,031 0.06% 19,371,180
2018-03-13 2018-03-09 10.029 2,007,889 +195,031 0.07% 20,137,388
2018-03-09 2018-03-07 9.793 1,812,858 -146,273 0.06% 17,753,817
2018-03-08 2018-03-06 10.193 1,959,131 -17,553 0.07% 19,969,833
2018-03-02 2018-02-28 10.767 1,976,684 -13,653 0.07% 21,283,896
2018-02-28 2018-02-26 11.157 1,990,337 +68,262 0.07% 22,206,499
2018-02-27 2018-02-23 10.542 1,922,075 +37,056 0.06% 20,262,266
2018-02-26 2018-02-22 10.439 1,885,019 +68,261 0.06% 19,678,323
2018-02-23 2018-02-21 9.957 1,816,758 +48,758 0.06% 18,090,097
2018-02-22 2018-02-20 9.834 1,768,000 +97,516 0.06% 17,387,032
2018-02-20 2018-02-13 9.363 1,670,484 +146,273 0.06% 15,640,033
2018-02-13 2018-02-09 8.840 1,524,211 -247,690 0.05% 13,473,392
2018-02-12 2018-02-08 9.322 1,771,901 +109,218 0.06% 16,516,876
2018-02-09 2018-02-07 9.598 1,662,683 -97,516 0.06% 15,959,155
2018-02-07 2018-02-05 10.973 1,760,199 +23,404 0.06% 19,313,907
2018-02-06 2018-02-02 10.460 1,736,795 -23,404 0.06% 18,166,586
2018-02-05 2018-02-01 10.132 1,760,199 -81,913 0.06% 17,833,775
2018-02-01 2018-01-30 10.173 1,842,112 -29,255 0.06% 18,739,253
2018-01-31 2018-01-29 10.255 1,871,367 -273,045 0.06% 19,190,379
2018-01-30 2018-01-26 10.029 2,144,412 -312,051 0.07% 21,506,595
2018-01-29 2018-01-25 9.373 2,456,463 +390,064 0.08% 23,024,012
2018-01-26 2018-01-24 8.870 2,066,399 -183,330 0.07% 18,329,679
2018-01-25 2018-01-23 9.045 2,249,729 -263,293 0.08% 20,348,077
2018-01-24 2018-01-22 9.127 2,513,022 +58,510 0.08% 22,935,641
2018-01-23 2018-01-19 9.014 2,454,512 -390,064 0.08% 22,124,762
2018-01-22 2018-01-18 8.758 2,844,576 +19,503 0.10% 24,911,506
2018-01-19 2018-01-17 8.778 2,825,073 +1,256,005 0.09% 24,798,649
2018-01-17 2018-01-15 8.922 1,569,068 -142,373 0.05% 13,998,632
2018-01-16 2018-01-12 9.260 1,711,441 -39,006 0.06% 15,847,993
2018-01-15 2018-01-11 8.881 1,750,447 +195,031 0.06% 15,545,025
2018-01-12 2018-01-10 8.634 1,555,416 -126,770 0.05% 13,430,223
2018-01-10 2018-01-08 9.024 1,682,186 -561,692 0.06% 15,180,332
2018-01-09 2018-01-05 8.655 2,243,878 +97,516 0.08% 19,420,762
2018-01-08 2018-01-04 8.614 2,146,362 -58,509 0.07% 18,488,720
2018-01-05 2018-01-03 8.614 2,204,871 +536,337 0.07% 18,992,715
2018-01-04 2018-01-02 8.101 1,668,534 -146,274 0.06% 13,517,200
2018-01-03 2017-12-29 8.276 1,814,808 +99,466 0.06% 15,018,577
2018-01-02 2017-12-28 8.060 1,715,342 -48,758 0.06% 13,826,041
2017-12-29 2017-12-27 8.153 1,764,100 -97,516 0.06% 14,381,855
2017-12-28 2017-12-22 8.388 1,861,616 +74,113 0.06% 15,615,935
2017-12-27 2017-12-21 8.286 1,787,503 -58,510 0.06% 14,810,943
2017-12-22 2017-12-20 8.378 1,846,013 +282,796 0.06% 15,466,121
2017-12-21 2017-12-19 7.937 1,563,217 +185,280 0.05% 12,407,515
2017-12-19 2017-12-15 7.640 1,377,937 -341,305 0.05% 10,527,135
2017-12-18 2017-12-14 7.794 1,719,242 +239,889 0.06% 13,399,086
2017-12-15 2017-12-13 7.558 1,479,353 -9,752 0.05% 11,180,568
2017-12-14 2017-12-12 7.353 1,489,105 -156,025 0.05% 10,948,864
2017-12-13 2017-12-11 7.937 1,645,130 +333,504 0.06% 13,057,672
2017-12-12 2017-12-08 7.394 1,311,626 +195,032 0.04% 9,697,725
2017-12-08 2017-12-06 7.024 1,116,594 -257,442 0.04% 7,843,510
2017-12-07 2017-12-05 7.250 1,374,036 -142,373 0.05% 9,961,898
2017-12-06 2017-12-04 7.332 1,516,409 +234,038 0.05% 11,118,520
2017-12-05 2017-12-01 7.076 1,282,371 -126,771 0.04% 9,073,761
2017-12-04 2017-11-30 7.158 1,409,142 -234,038 0.05% 10,086,367
2017-12-01 2017-11-29 7.250 1,643,180 -84,839 0.05% 11,913,219
2017-11-29 2017-11-27 7.178 1,728,019 -536,337 0.06% 12,404,268
2017-11-28 2017-11-24 7.609 2,264,356 +454,424 0.08% 17,229,520
2017-11-24 2017-11-22 7.445 1,809,932 +378,362 0.06% 13,474,835
2017-11-23 2017-11-21 6.860 1,431,570 +100,441 0.05% 9,821,171
2017-11-22 2017-11-20 6.830 1,331,129 -131,647 0.04% 9,091,153
2017-11-21 2017-11-17 6.809 1,462,776 -410,541 0.05% 9,960,256
2017-11-20 2017-11-16 6.655 1,873,317 +477,827 0.06% 12,467,534
2017-11-16 2017-11-14 6.307 1,395,490 +848,389 0.05% 8,800,887
2017-11-15 2017-11-13 6.143 547,101 +107,267 0.02% 3,360,616
2017-11-13 2017-11-09 6.040 439,834 -146,274 0.01% 2,656,615
2017-11-09 2017-11-07 6.091 586,108 -195,031 0.02% 3,570,168
2017-11-07 2017-11-03 6.204 781,139 +87,764 0.03% 4,846,277
2017-11-06 2017-11-02 6.317 693,375 +438,821 0.02% 4,379,994
2017-10-23 2017-10-19 5.507 254,554 -97,515 0.01% 1,401,777
2017-10-13 2017-10-11 5.671 352,069 -1,366 0.01% 1,996,538
2017-09-27 2017-09-25 5.784 353,435 -91,501 0.01% 2,044,152
2017-09-25 2017-09-21 6.030 444,936 -146,274 0.01% 2,682,869
2017-09-20 2017-09-18 6.296 591,210 -136,522 0.02% 3,722,500
2017-09-18 2017-09-14 6.245 727,732 -117,019 0.02% 4,544,785
2017-09-13 2017-09-11 6.532 844,751 +165,777 0.03% 5,518,140
2017-09-06 2017-09-04 6.204 678,974 -97,516 0.02% 4,212,434
2017-09-01 2017-08-30 6.327 776,490 +195,032 0.03% 4,912,987
2017-08-15 2017-08-11 5.948 581,458 -103,367 0.02% 3,458,366
2017-08-14 2017-08-10 6.102 684,825 +146,274 0.02% 4,178,507
2017-08-10 2017-08-08 6.204 538,551 +146,274 0.02% 3,341,233
2017-07-27 2017-07-25 6.194 392,277 +107,267 0.01% 2,429,710
2017-07-07 2017-07-05 6.460 285,010 -3,900 0.01% 1,841,303
2017-07-06 2017-07-04 6.430 288,910 -48,758 0.01% 1,857,611
2017-07-04 2017-06-30 6.889 337,668 +5,924 0.01% 2,326,195
2017-06-28 2017-06-26 7.077 331,744 +147,540 0.01% 2,347,714
2017-06-13 2017-06-09 6.670 184,204 -57,483 0.01% 1,228,605
2017-06-08 2017-06-06 6.576 241,687 -111,134 0.01% 1,589,301
2017-06-07 2017-06-05 6.419 352,821 -95,805 0.01% 2,264,863
2017-06-05 2017-06-01 6.534 448,626 +95,805 0.02% 2,931,373
2017-06-02 2017-05-31 6.221 352,821 +86,225 0.01% 2,194,891
2017-05-31 2017-05-26 6.033 266,596 -47,903 0.01% 1,608,399
2017-05-25 2017-05-23 5.741 314,499 -479,024 0.01% 1,805,487
2017-05-24 2017-05-22 5.793 793,523 +479,024 0.03% 4,596,898
2017-04-21 2017-04-19 5.355 314,499 -430,862 0.01% 1,684,027
2017-04-20 2017-04-18 5.553 745,361 -192,129 0.03% 4,138,955
2017-04-19 2017-04-13 5.741 937,490 +622,991 0.04% 5,381,975
2017-04-03 2017-03-30 5.480 314,499 +67,064 0.01% 1,723,419
2017-03-22 2017-03-20 5.490 247,435 -1,687 0.01% 1,358,499
2017-03-20 2017-03-16 5.584 249,122 -178,426 0.01% 1,391,164
2017-03-17 2017-03-15 5.449 427,548 +153,287 0.02% 2,329,527
2017-03-08 2017-03-06 5.156 274,261 +47,903 0.01% 1,414,176
2017-03-01 2017-02-27 5.261 226,358 +9,580 0.01% 1,190,800
2017-02-08 2017-02-06 4.561 216,778 -88,140 0.01% 988,801
2017-01-16 2017-01-12 4.509 304,918 -11,497 0.01% 1,374,926
2017-01-13 2017-01-11 4.561 316,415 +11,497 0.01% 1,443,281
2016-12-20 2016-12-16 4.280 304,918 -38,322 0.01% 1,304,906
2016-12-06 2016-12-02 4.676 343,240 -1,916 0.01% 1,605,049
2016-10-20 2016-10-18 4.645 345,156 -42,154 0.01% 1,603,200
2016-10-03 2016-09-29 4.624 387,310 +38,322 0.01% 1,790,914
2016-09-19 2016-09-14 4.864 348,988 -95,805 0.01% 1,697,496
2016-09-05 2016-09-01 4.749 444,793 -3,833 0.02% 2,112,427
2016-08-22 2016-08-18 5.595 448,626 -1,569,283 0.02% 2,509,930
2016-08-19 2016-08-17 5.563 2,017,909 +1,569,283 0.08% 11,226,416
2016-08-17 2016-08-15 5.730 448,626 +107,302 0.02% 2,570,805
2016-08-12 2016-08-10 5.302 341,324 -143,707 0.01% 1,809,851
2016-08-08 2016-08-04 5.282 485,031 -1,097,924 0.02% 2,561,724
2016-08-01 2016-07-28 5.334 1,582,955 +258,673 0.06% 8,443,098
2016-07-18 2016-07-14 5.115 1,324,282 +988,131 0.05% 6,773,122
2016-07-15 2016-07-13 4.958 336,151 -988,131 0.01% 1,666,635
2016-07-14 2016-07-12 4.895 1,324,282 +988,131 0.05% 6,482,846
2016-07-13 2016-07-11 4.718 336,151 -988,131 0.01% 1,585,934
2016-07-07 2016-07-05 4.624 1,324,282 +1,091,409 0.05% 6,123,455
2016-06-28 2016-06-24 4.467 232,873 -12,579 0.01% 1,040,340
2016-06-21 2016-06-17 4.457 245,452 -1,227,452 0.01% 1,093,974
2016-06-20 2016-06-16 4.488 1,472,904 -95,805 0.06% 6,610,819
2016-06-13 2016-06-08 5.007 1,568,709 -12,615,587 0.06% 7,854,200
2016-06-10 2016-06-07 5.071 14,184,296 +12,857,502 0.53% 71,924,435
2016-06-02 2016-05-31 4.858 1,326,794 -1,190,303 0.05% 6,445,106
2016-06-01 2016-05-30 4.826 2,517,097 +1,184,671 0.10% 12,146,744
2016-05-30 2016-05-26 4.879 1,332,426 +1,126,470 0.05% 6,500,852
2016-05-27 2016-05-25 5.092 205,956 -1,794,842 0.01% 1,048,731
2016-05-26 2016-05-24 5.113 2,000,798 +1,061,135 0.08% 10,230,720
2016-05-25 2016-05-23 5.135 939,663 +356,715 0.04% 4,824,817
2016-05-24 2016-05-20 5.156 582,948 -292,882 0.02% 3,005,640
2016-05-23 2016-05-19 5.135 875,830 +525,686 0.03% 4,497,059
2016-05-20 2016-05-18 5.220 350,144 -2,897,280 0.01% 1,827,698
2016-05-19 2016-05-17 5.252 3,247,424 +2,819,929 0.12% 17,054,839
2016-05-16 2016-05-12 5.380 427,495 -93,873 0.02% 2,299,769
2016-05-11 2016-05-09 5.433 521,368 -210,274 0.02% 2,832,541
2016-05-10 2016-05-06 5.433 731,642 -165,216 0.03% 3,974,940
2016-05-09 2016-05-05 5.348 896,858 +131,422 0.03% 4,796,110
2016-05-06 2016-05-04 5.412 765,436 +187,745 0.03% 4,142,231
2016-05-03 2016-04-28 5.209 577,691 -140,809 0.02% 3,009,305
2016-04-29 2016-04-27 5.188 718,500 +140,809 0.03% 3,727,498
2016-04-25 2016-04-21 5.412 577,691 -103 0.02% 3,126,231
2016-04-15 2016-04-13 5.593 577,794 -131,421 0.02% 3,231,425
2016-04-14 2016-04-12 5.412 709,215 +187,745 0.03% 3,837,986
2016-04-12 2016-04-08 5.582 521,470 +93,872 0.02% 2,910,867
2016-03-16 2016-03-14 5.273 427,598 -375,489 0.02% 2,254,772
2016-03-10 2016-03-08 5.049 803,087 -11,160,499 0.03% 4,055,110
2016-03-09 2016-03-07 5.199 11,963,586 -1,689,705 0.46% 62,193,202
2016-03-04 2016-03-02 4.943 13,653,291 -10,466,781 0.52% 67,486,522
2016-03-02 2016-02-29 4.645 24,120,072 -3,026,449 0.92% 112,028,058
2016-02-29 2016-02-25 4.783 27,146,521 -53,028,562 1.03% 129,844,106
2016-02-26 2016-02-24 4.932 80,175,083 -750,980 3.06% 395,441,395
2016-02-25 2016-02-23 4.964 80,926,063 -844,852 3.08% 401,731,651
2016-02-24 2016-02-22 5.156 81,770,915 -1,715,989 3.12% 421,605,181
2016-02-23 2016-02-19 5.049 83,486,904 -267,537 3.18% 421,559,051
2016-02-22 2016-02-18 4.975 83,754,441 -818,568 3.19% 416,664,447
2016-02-19 2016-02-17 4.868 84,573,009 +938,725 3.22% 411,727,337
2016-02-18 2016-02-16 4.911 83,634,284 -1,342,377 3.19% 410,721,076
2016-02-17 2016-02-15 4.900 84,976,661 -9,387,247 3.24% 416,408,144
2016-02-15 2016-02-11 4.464 94,363,908 +6,571,073 3.60% 421,193,501
2016-02-12 2016-02-05 4.442 87,792,835 +8,195,067 3.35% 389,993,033
2016-02-11 2016-02-04 4.666 79,597,768 -2,440,684 3.03% 371,395,571
2016-02-05 2016-02-03 4.783 82,038,452 +2,159,067 3.13% 392,396,855
2016-02-04 2016-02-02 4.804 79,879,385 -1,689,705 3.04% 383,771,725
2016-02-01 2016-01-28 4.964 81,569,090 +1,905,612 3.11% 404,923,754
2016-01-29 2016-01-27 4.900 79,663,478 +3,323,085 3.04% 390,372,140
2016-01-28 2016-01-26 4.922 76,340,393 -469,362 2.91% 375,714,613
2016-01-26 2016-01-22 4.794 76,809,755 +66,334,047 2.93% 368,205,790
2016-01-25 2016-01-21 4.794 10,475,708 +7,297,647 0.40% 50,217,793
2016-01-22 2016-01-20 4.964 3,178,061 +1,761,048 0.12% 15,776,471
2016-01-21 2016-01-19 5.241 1,417,013 -4,710,521 0.05% 7,426,782
2016-01-20 2016-01-18 5.103 6,127,534 +1,518,856 0.23% 31,266,766
2016-01-19 2016-01-15 5.060 4,608,678 +4,318,134 0.18% 23,320,169
2016-01-18 2016-01-14 5.337 290,544 -4,580,977 0.01% 1,550,641
2016-01-15 2016-01-13 5.518 4,871,521 +4,404,497 0.19% 26,881,658
2016-01-14 2016-01-12 5.188 467,024 +446,833 0.02% 2,422,869
2016-01-13 2016-01-11 5.060 20,191 -444,956 0.00% 102,168
2016-01-12 2016-01-08 5.220 465,147 -1,419,351 0.02% 2,427,996
2016-01-11 2016-01-07 5.593 1,884,498 -28,162 0.07% 10,539,420
2016-01-08 2016-01-06 5.816 1,912,660 +1,877,449 0.07% 11,124,798
2015-12-14 2015-12-10 5.561 35,211 -93,872 0.00% 195,799
2015-12-02 2015-11-30 6.040 129,083 -140,809 0.00% 779,675
2015-11-09 2015-11-05 6.626 269,892 -41,304 0.01% 1,788,307
2015-11-04 2015-11-02 6.690 311,196 -140,808 0.01% 2,081,878
2015-11-03 2015-10-30 7.020 452,004 -140,809 0.02% 3,173,141
2015-10-26 2015-10-22 7.169 592,813 +529,441 0.02% 4,250,055
2015-10-23 2015-10-20 6.488 63,372 +102 0.00% 411,127
2015-10-15 2015-10-13 6.274 63,270 -3,906,973 0.00% 396,986
2015-10-14 2015-10-12 6.221 3,970,243 -2,859,355 0.15% 24,699,699
2015-10-13 2015-10-09 6.072 6,829,598 -3,090,282 0.26% 41,469,779
2015-10-12 2015-10-08 5.859 9,919,880 +9,387,248 0.38% 58,120,699
2015-10-05 2015-09-30 6.061 532,632 +234,681 0.02% 3,228,503
2015-09-30 2015-09-25 5.667 297,951 -187,745 0.01% 1,688,567
2015-09-18 2015-09-16 5.646 485,696 +93,872 0.02% 2,742,219
2015-09-16 2015-09-14 5.369 391,824 +93,873 0.01% 2,103,697
2015-09-15 2015-09-11 5.476 297,951 -1,232 0.01% 1,631,435
2015-09-14 2015-09-10 5.305 299,183 +1,232 0.01% 1,587,187
2015-09-09 2015-09-07 4.634 297,951 -103,260 0.01% 1,380,689
2015-09-07 2015-09-02 4.751 401,211 +303,208 0.02% 1,906,204
2015-09-02 2015-08-31 5.380 98,003 -79,791 0.00% 527,221
2015-08-31 2015-08-27 5.476 177,794 -103,260 0.01% 973,513
2015-08-26 2015-08-24 5.177 281,054 -337,941 0.01% 1,455,083
2015-08-25 2015-08-21 5.923 618,995 -142,686 0.02% 3,666,263
2015-08-24 2015-08-20 6.125 761,681 -206,520 0.03% 4,665,548
2015-08-21 2015-08-19 6.232 968,201 -140,808 0.04% 6,033,692
2015-08-18 2015-08-14 6.935 1,109,009 +46,936 0.04% 7,690,911
2015-08-17 2015-08-13 6.711 1,062,073 -56,324 0.04% 7,127,819
2015-08-14 2015-08-12 6.701 1,118,397 -93,872 0.04% 7,493,908
2015-08-13 2015-08-11 7.201 1,212,269 +197,132 0.05% 8,729,863
2015-08-12 2015-08-10 8.789 1,015,137 +178,358 0.04% 8,921,550
2015-08-05 2015-08-03 7.926 836,779 -131,422 0.03% 6,632,014
2015-07-24 2015-07-22 9.183 968,201 +56,324 0.04% 8,890,670
2015-07-20 2015-07-16 8.831 911,877 +56,323 0.03% 8,052,904
2015-07-16 2015-07-14 8.842 855,554 -46,936 0.03% 7,564,622
2015-07-15 2015-07-13 9.280 902,490 +56,323 0.03% 8,374,754
2015-07-14 2015-07-10 8.862 846,167 +98,277 0.03% 7,498,482
2015-07-13 2015-07-09 8.626 747,890 +93,323 0.03% 6,451,272
2015-07-10 2015-07-08 7.662 654,567 -24,264 0.03% 5,015,011
2015-07-09 2015-07-07 8.037 678,831 -61,593 0.03% 5,455,502
2015-07-08 2015-07-06 8.208 740,424 -83,991 0.03% 6,077,445
2015-07-06 2015-07-02 9.215 824,415 -93,322 0.03% 7,597,245
2015-07-03 2015-06-30 9.815 917,737 -11,199 0.04% 9,007,940
2015-07-02 2015-06-29 9.076 928,936 -65,326 0.04% 8,431,037
2015-06-30 2015-06-26 9.590 994,262 -46,662 0.04% 9,535,328
2015-06-29 2015-06-25 10.469 1,040,924 -373,291 0.04% 10,897,462
2015-06-26 2015-06-24 10.544 1,414,215 -438,618 0.05% 14,911,533
2015-06-25 2015-06-23 10.190 1,852,833 -111,987 0.07% 18,881,155
2015-06-24 2015-06-22 9.633 1,964,820 +93,323 0.08% 18,927,543
2015-06-23 2015-06-19 9.301 1,871,497 -26,131 0.07% 17,406,868
2015-06-22 2015-06-18 9.408 1,897,628 +72,792 0.07% 17,853,253
2015-06-15 2015-06-11 8.744 1,824,836 -209,043 0.07% 15,956,064
2015-06-11 2015-06-09 8.797 2,033,879 -9,333 0.08% 17,892,871
2015-06-10 2015-06-08 9.205 2,043,212 +524,475 0.08% 18,806,950
2015-06-09 2015-06-05 8.572 1,518,737 +1,399,844 0.06% 13,019,201
2015-06-03 2015-06-01 8.401 118,893 -715,787 0.00% 998,813
2015-06-02 2015-05-29 8.519 834,680 +826,841 0.03% 7,110,480
2015-06-01 2015-05-28 8.058 7,839 -317,298 0.00% 63,167
2015-05-28 2015-05-26 8.519 325,137 -55,994 0.01% 2,769,780
2015-05-21 2015-05-19 8.004 381,131 +74,659 0.01% 3,050,750
2015-05-13 2015-05-11 7.694 306,472 +210,909 0.01% 2,357,909
2015-05-12 2015-05-08 7.683 95,563 -250,105 0.00% 734,211
2015-05-11 2015-05-07 6.922 345,668 +156,782 0.01% 2,392,784
2015-05-08 2015-05-06 7.233 188,886 +46,662 0.01% 1,366,203
2015-05-07 2015-05-05 7.629 142,224 +46,661 0.01% 1,085,087
2015-05-06 2015-05-04 7.908 95,563 -130,652 0.00% 755,715
2015-05-05 2015-04-30 8.133 226,215 +223,975 0.01% 1,839,818
2015-04-30 2015-04-28 8.347 2,240 -180,113 0.00% 18,698
2015-04-29 2015-04-27 8.594 182,353 +177,314 0.01% 1,567,108
2015-04-27 2015-04-23 8.240 5,039 -61,594 0.00% 41,522
2015-04-24 2015-04-22 8.583 66,633 -279,968 0.00% 571,918
2015-04-22 2015-04-20 8.037 346,601 -1,052,683 0.01% 2,785,498
2015-04-21 2015-04-17 7.919 1,399,284 +1,355,049 0.05% 11,080,569
2015-04-20 2015-04-16 7.522 44,235 +35,463 0.00% 332,748
2015-04-16 2015-04-14 7.801 8,772 -39,196 0.00% 68,429
2015-04-15 2015-04-13 8.229 47,968 -795,111 0.00% 394,752
2015-04-14 2015-04-10 8.412 843,079 -246,373 0.03% 7,091,689
2015-04-13 2015-04-09 8.144 1,089,452 +1,045,217 0.04% 8,872,244
2015-04-10 2015-04-08 7.812 44,235 -2,639,172 0.00% 345,546
2015-04-09 2015-04-02 6.579 2,683,407 -722,319 0.10% 17,654,958
2015-04-08 2015-04-01 6.419 3,405,726 -405,021 0.13% 21,859,906
2015-04-02 2015-03-31 5.840 3,810,747 +2,006,442 0.15% 22,254,528
2015-04-01 2015-03-30 5.776 1,804,305 +884,701 0.07% 10,421,026
2015-03-30 2015-03-26 5.068 919,604 -139,984 0.04% 4,660,943
2015-03-26 2015-03-24 5.058 1,059,588 -279,969 0.04% 5,359,087
2015-03-25 2015-03-23 4.865 1,339,557 -93,323 0.05% 6,516,716
2015-03-23 2015-03-19 4.876 1,432,880 -186,646 0.05% 6,986,071
2015-03-20 2015-03-18 4.951 1,619,526 +705,522 0.06% 8,017,550
2015-03-19 2015-03-17 5.026 914,004 +888,434 0.04% 4,593,384
2015-03-18 2015-03-16 4.565 25,570 -10,685,473 0.00% 116,722
2015-03-17 2015-03-13 4.447 10,711,043 +1,401,710 0.41% 47,631,212
2015-03-16 2015-03-12 4.168 9,309,333 +653,261 0.36% 38,804,308
2015-03-13 2015-03-11 4.158 8,656,072 +727,918 0.33% 35,988,551
2015-03-11 2015-03-09 3.879 7,928,154 +186,646 0.30% 30,753,349
2015-03-10 2015-03-06 3.858 7,741,508 +186,646 0.30% 29,863,440
2015-03-09 2015-03-05 3.783 7,554,862 -1,384,912 0.29% 28,576,762
2015-03-06 2015-03-04 3.911 8,939,774 -279,969 0.34% 34,964,810
2015-03-05 2015-03-03 4.018 9,219,743 -1,009,753 0.35% 37,047,751
2015-03-04 2015-03-02 4.115 10,229,496 +994,822 0.39% 42,091,774
2015-03-03 2015-02-27 4.147 9,234,674 +354,627 0.35% 38,295,197
2015-03-02 2015-02-26 4.190 8,880,047 +373,291 0.34% 37,205,213
2015-02-26 2015-02-24 4.083 8,506,756 +373,292 0.33% 34,729,675
2015-02-25 2015-02-23 4.029 8,133,464 +391,956 0.31% 32,769,904
2015-02-24 2015-02-18 4.018 7,741,508 +391,956 0.30% 31,107,750
2015-02-23 2015-02-16 3.858 7,349,552 -559,937 0.28% 28,351,441
2015-02-16 2015-02-12 3.997 7,909,489 +347,161 0.30% 31,613,241
2015-02-11 2015-02-09 3.922 7,562,328 -373,292 0.29% 29,658,444
2015-02-10 2015-02-06 3.986 7,935,620 -630,862 0.30% 31,632,650
2015-02-09 2015-02-05 4.200 8,566,482 +373,291 0.33% 35,983,247
2015-02-06 2015-02-04 4.083 8,193,191 -423,686 0.31% 33,449,515
2015-02-05 2015-02-03 4.072 8,616,877 -858,570 0.33% 35,086,921
2015-02-04 2015-02-02 4.340 9,475,447 -93,323 0.36% 41,121,268
2015-02-03 2015-01-30 4.479 9,568,770 +186,646 0.37% 42,859,211
2015-01-30 2015-01-28 4.308 9,382,124 -139,985 0.36% 40,414,666
2015-01-29 2015-01-27 4.308 9,522,109 -505,810 0.37% 41,017,669
2015-01-28 2015-01-26 4.554 10,027,919 +93,323 0.38% 45,667,950
2015-01-23 2015-01-21 4.393 9,934,596 +920,164 0.38% 43,646,140
2015-01-22 2015-01-20 4.233 9,014,432 +705,521 0.35% 38,154,629
2015-01-21 2015-01-19 4.061 8,308,911 -1,164,670 0.32% 33,743,885
2015-01-20 2015-01-16 4.243 9,473,581 -111,987 0.36% 40,199,544
2015-01-19 2015-01-15 4.286 9,585,568 -139,985 0.37% 41,085,598
2015-01-14 2015-01-12 4.329 9,725,553 -349,027 0.37% 42,102,457
2015-01-13 2015-01-09 4.425 10,074,580 -93,323 0.39% 44,585,000
2015-01-12 2015-01-08 4.458 10,167,903 -93,323 0.39% 45,324,863
2015-01-09 2015-01-07 4.490 10,261,226 +307,965 0.39% 46,070,725
2015-01-08 2015-01-06 4.340 9,953,261 +759,649 0.38% 43,194,872
2015-01-07 2015-01-05 4.168 9,193,612 +1,138,539 0.35% 38,321,945
2015-01-05 2014-12-31 3.954 8,055,073 -279,969 0.31% 31,849,867
2015-01-02 2014-12-29 3.922 8,335,042 +104,522 0.32% 32,688,926
2014-12-30 2014-12-24 3.868 8,230,520 -304,233 0.32% 31,838,034
2014-12-29 2014-12-22 3.858 8,534,753 -791,378 0.33% 32,923,442
2014-12-22 2014-12-18 4.040 9,326,131 -645,794 0.36% 37,675,119
2014-12-19 2014-12-17 4.008 9,971,925 -270,637 0.38% 39,963,395
2014-12-18 2014-12-16 4.168 10,242,562 +634,596 0.39% 42,694,307
2014-12-17 2014-12-15 3.965 9,607,966 -466,614 0.37% 38,092,980
2014-12-16 2014-12-12 4.018 10,074,580 -601,000 0.39% 40,482,748
2014-12-15 2014-12-11 4.136 10,675,580 +3,206,575 0.41% 44,156,084
2014-12-11 2014-12-09 3.900 7,469,005 +839,906 0.29% 29,132,376
2014-12-10 2014-12-08 3.858 6,629,099 +186,646 0.25% 25,572,240
2014-12-09 2014-12-05 3.718 6,442,453 -186,646 0.25% 23,954,798
2014-12-04 2014-12-02 3.900 6,629,099 +93,323 0.25% 25,856,376
2014-12-03 2014-12-01 3.858 6,535,776 +531,941 0.25% 25,212,240
2014-12-02 2014-11-28 3.783 6,003,835 +2,258,414 0.23% 22,709,900
2014-12-01 2014-11-27 3.493 3,745,421 +3,260,702 0.14% 13,083,683
2014-11-24 2014-11-20 3.268 484,719 -149,317 0.02% 1,584,170
2014-11-19 2014-11-17 3.268 634,036 -466,614 0.02% 2,072,171
2014-11-18 2014-11-14 3.525 1,100,650 +35,462 0.04% 3,880,225
2014-11-17 2014-11-13 3.590 1,065,188 +186,646 0.04% 3,823,691
2014-11-14 2014-11-12 3.515 878,542 +606,599 0.03% 3,087,793
2014-11-13 2014-11-11 3.450 271,943 -1,256,126 0.01% 938,308
2014-11-12 2014-11-10 3.504 1,528,069 +1,325,185 0.06% 5,354,297
2014-11-11 2014-11-07 3.247 202,884 +93,323 0.01% 658,722
2014-11-10 2014-11-06 3.161 109,561 -1,280,390 0.00% 346,330
2014-11-07 2014-11-05 3.140 1,389,951 -279,969 0.05% 4,363,941
2014-11-06 2014-11-04 3.182 1,669,920 +1,287,856 0.06% 5,314,518
2014-11-04 2014-10-31 2.915 382,064 +233,307 0.01% 1,113,568
2014-10-22 2014-10-20 2.754 148,757 -279,968 0.01% 409,659
2014-10-17 2014-10-15 2.882 428,725 +425,552 0.02% 1,235,785
2014-09-17 2014-09-15 2.957 3,173 -46,661 0.00% 9,384
2014-06-30 2014-06-26 2.616 49,834 +1,054 0.00% 130,385
2014-05-27 2014-05-23 2.452 48,780 -637,605 0.00% 119,617
2014-05-23 2014-05-21 2.507 686,385 +637,605 0.03% 1,720,706
2014-03-31 2014-03-27 2.715 48,780 -182,695 0.00% 132,433
2014-02-26 2014-02-24 2.923 231,475 +14,890 0.01% 676,579
2014-02-19 2014-02-17 3.098 216,585 -14,890 0.01% 670,993
2014-02-11 2014-02-07 2.802 231,475 +82,213 0.01% 648,705
2014-02-05 2014-01-30 2.934 149,262 -381,832 0.01% 437,913
2014-02-04 2014-01-28 2.945 531,094 +208,272 0.02% 1,563,965
2014-01-29 2014-01-27 2.989 322,822 -118,752 0.01% 964,782
2014-01-20 2014-01-16 3.153 441,574 -63,943 0.02% 1,392,193
2014-01-17 2014-01-15 3.197 505,517 +91,348 0.02% 1,615,928
2014-01-15 2014-01-13 3.218 414,169 +1,827 0.02% 1,332,995
2014-01-02 2013-12-27 3.317 412,342 +124,232 0.02% 1,367,740
2013-12-30 2013-12-24 3.262 288,110 -91,347 0.01% 939,892
2013-12-19 2013-12-17 3.328 379,457 +140,675 0.01% 1,262,815
2013-12-17 2013-12-13 3.448 238,782 +149,810 0.01% 823,409
2013-12-13 2013-12-11 3.350 88,972 -365,390 0.00% 298,043
2013-12-12 2013-12-10 3.514 454,362 -1,059 0.02% 1,596,653
2013-12-09 2013-12-05 3.711 455,421 -182,695 0.02% 1,690,115
2013-12-04 2013-12-02 3.766 638,116 -274,042 0.02% 2,403,043
2013-12-03 2013-11-29 3.733 912,158 -91,348 0.04% 3,405,085
2013-12-02 2013-11-28 3.700 1,003,506 -182,695 0.04% 3,713,130
2013-11-29 2013-11-27 3.755 1,186,201 -822,127 0.05% 4,454,058
2013-11-28 2013-11-26 3.766 2,008,328 +394,621 0.08% 7,563,043
2013-11-26 2013-11-22 3.711 1,613,707 +91,347 0.06% 5,988,635
2013-11-25 2013-11-21 3.624 1,522,360 +639,433 0.06% 5,516,312
2013-11-22 2013-11-20 3.306 882,927 +45,674 0.03% 2,919,007
2013-11-20 2013-11-18 3.164 837,253 +772,799 0.03% 2,648,854
2013-11-19 2013-11-15 3.076 64,454 -29,231 0.00% 198,271
2013-11-14 2013-11-12 3.054 93,685 -52,982 0.00% 286,139
2013-11-13 2013-11-11 3.054 146,667 +52,982 0.01% 447,961
2013-10-25 2013-10-23 3.229 93,685 +91,347 0.00% 302,549
2013-10-17 2013-10-15 3.306 2,338 +1,059 0.00% 7,730
2013-10-16 2013-10-11 3.262 1,279 -20,096 0.00% 4,172
2013-10-15 2013-10-10 3.186 21,375 -465,872 0.00% 68,093
2013-10-11 2013-10-09 3.208 487,247 +485,968 0.02% 1,562,861
2013-09-30 2013-09-26 3.164 1,279 -56,635 0.00% 4,046
2013-09-03 2013-08-30 2.890 57,914 -456,738 0.00% 167,375
2013-08-30 2013-08-28 2.967 514,652 +18,270 0.02% 1,526,815
2013-08-29 2013-08-27 3.076 496,382 +82,030 0.02% 1,526,953
2013-08-23 2013-08-21 3.175 414,352 +54,808 0.02% 1,315,440
2013-08-20 2013-08-16 3.339 359,544 +91,348 0.01% 1,200,481
2013-08-19 2013-08-15 3.317 268,196 +118,752 0.01% 889,607
2013-08-16 2013-08-13 3.328 149,444 -365,390 0.01% 497,342
2013-08-15 2013-08-12 3.240 514,834 +456,737 0.02% 1,668,255
2013-07-08 2013-07-04 3.284 58,097 -18,269 0.00% 190,800
2013-06-24 2013-06-20 3.514 76,366 +63,943 0.00% 268,354
2013-06-20 2013-06-18 3.662 12,423 +241 0.00% 45,489
2013-06-19 2013-06-17 3.673 12,182 -17,916 0.00% 44,742
2013-06-04 2013-05-31 3.997 30,098 +26,873 0.00% 120,289
2013-06-03 2013-05-30 4.164 3,225 -53,746 0.00% 13,429
2013-04-30 2013-04-26 4.555 56,971 +53,746 0.00% 259,489
2013-04-09 2013-04-05 4.320 3,225 -8,957 0.00% 13,933
2013-01-10 2013-01-08 4.499 12,182 -535,669 0.00% 54,806
2013-01-09 2013-01-07 4.443 547,851 +535,669 0.02% 2,434,167
2012-11-07 2012-11-05 4.209 12,182 -41,206 0.00% 51,270
2012-11-06 2012-11-02 4.220 53,388 +41,206 0.00% 225,289
2012-10-05 2012-10-03 3.807 12,182 +12,182 0.00% 46,374
2007-06-26 2007-06-22 10.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top