History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | -4,000 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 4,000 | -258,000 | 0.00% | 14,480 |
| 2024-11-27 | 2024-11-25 | 3.690 | 262,000 | -140,000 | 0.01% | 966,780 |
| 2024-11-26 | 2024-11-22 | 3.680 | 402,000 | +140,000 | 0.01% | 1,479,360 |
| 2024-03-28 | 2024-03-26 | 2.830 | 262,000 | +76,000 | 0.01% | 741,460 |
| 2024-03-27 | 2024-03-25 | 2.850 | 186,000 | +40,000 | 0.00% | 530,100 |
| 2024-03-26 | 2024-03-22 | 2.890 | 146,000 | +76,000 | 0.00% | 421,940 |
| 2024-03-25 | 2024-03-21 | 2.970 | 70,000 | +66,000 | 0.00% | 207,900 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,000 | -10,000 | 0.00% | 12,680 |
| 2024-01-16 | 2024-01-12 | 3.060 | 14,000 | +10,000 | 0.00% | 42,840 |
| 2023-10-10 | 2023-10-06 | 3.890 | 4,000 | +4,000 | 0.00% | 15,560 |
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | -20,000 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 20,000 | +10,000 | 0.00% | 80,200 |
| 2023-09-14 | 2023-09-12 | 4.020 | 10,000 | +10,000 | 0.00% | 40,200 |
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | -10,000 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 10,000 | +10,000 | 0.00% | 47,700 |
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | -46,000 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 46,000 | +8,000 | 0.00% | 212,520 |
| 2023-07-24 | 2023-07-20 | 4.600 | 38,000 | +18,000 | 0.00% | 174,800 |
| 2023-07-21 | 2023-07-19 | 4.630 | 20,000 | +20,000 | 0.00% | 92,600 |
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | -30,000 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 30,000 | +10,000 | 0.00% | 140,100 |
| 2023-07-12 | 2023-07-10 | 4.660 | 20,000 | +20,000 | 0.00% | 93,200 |
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | -30,000 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 30,000 | +30,000 | 0.00% | 135,900 |
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | -30,000 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 30,000 | +30,000 | 0.00% | 162,300 |
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | -274,000 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 274,000 | +124,000 | 0.01% | 1,413,840 |
| 2022-12-20 | 2022-12-16 | 5.350 | 150,000 | +50,000 | 0.00% | 802,500 |
| 2022-12-15 | 2022-12-13 | 5.340 | 100,000 | -50,000 | 0.00% | 534,000 |
| 2022-12-14 | 2022-12-12 | 5.360 | 150,000 | -50,000 | 0.00% | 804,000 |
| 2022-12-09 | 2022-12-07 | 4.800 | 200,000 | -30,000 | 0.00% | 960,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 230,000 | +80,000 | 0.00% | 1,009,700 |
| 2022-09-16 | 2022-09-14 | 4.190 | 150,000 | -192,000 | 0.00% | 628,500 |
| 2022-07-22 | 2022-07-20 | 4.480 | 342,000 | +40,000 | 0.01% | 1,532,160 |
| 2022-07-21 | 2022-07-19 | 4.530 | 302,000 | +60,000 | 0.01% | 1,368,060 |
| 2022-07-14 | 2022-07-12 | 4.440 | 242,000 | +102,000 | 0.01% | 1,074,480 |
| 2022-07-12 | 2022-07-08 | 4.600 | 140,000 | +140,000 | 0.00% | 644,000 |
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | -280,000 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 280,000 | +280,000 | 0.01% | 1,290,800 |
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | -20,000 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 20,000 | +4,000 | 0.00% | 95,200 |
| 2021-11-04 | 2021-11-02 | 4.560 | 16,000 | +6,000 | 0.00% | 72,960 |
| 2021-10-19 | 2021-10-15 | 4.830 | 10,000 | +2,000 | 0.00% | 48,300 |
| 2021-10-15 | 2021-10-11 | 4.690 | 8,000 | +6,000 | 0.00% | 37,520 |
| 2021-10-08 | 2021-10-06 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2021-05-04 | 2021-04-30 | 5.280 | 0 | -10,000 | ||
| 2021-05-03 | 2021-04-29 | 5.350 | 10,000 | +10,000 | 0.00% | 53,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | -2,000 | ||
| 2021-03-17 | 2021-03-15 | 6.140 | 2,000 | -2,000 | 0.00% | 12,280 |
| 2021-03-15 | 2021-03-11 | 5.550 | 4,000 | -16,000 | 0.00% | 22,200 |
| 2021-03-11 | 2021-03-09 | 5.140 | 20,000 | -10,000 | 0.00% | 102,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 30,000 | +8,000 | 0.00% | 166,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 22,000 | +10,000 | 0.00% | 116,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 12,000 | +10,000 | 0.00% | 67,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 2,000 | -358,000 | 0.00% | 11,460 |
| 2021-02-25 | 2021-02-23 | 5.850 | 360,000 | +358,000 | 0.01% | 2,106,000 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,000 | -6,000 | 0.00% | 10,060 |
| 2021-02-18 | 2021-02-16 | 5.040 | 8,000 | -4,000 | 0.00% | 40,320 |
| 2021-02-17 | 2021-02-11 | 4.910 | 12,000 | -8,000 | 0.00% | 58,920 |
| 2021-02-16 | 2021-02-09 | 5.000 | 20,000 | +10,000 | 0.00% | 100,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 10,000 | +8,000 | 0.00% | 48,200 |
| 2020-11-26 | 2020-11-24 | 4.910 | 2,000 | -10,000 | 0.00% | 9,820 |
| 2020-11-12 | 2020-11-10 | 4.850 | 12,000 | -238,000 | 0.00% | 58,200 |
| 2020-09-29 | 2020-09-25 | 3.930 | 250,000 | -10,000 | 0.01% | 982,500 |
| 2020-09-28 | 2020-09-24 | 4.040 | 260,000 | +10,000 | 0.01% | 1,050,400 |
| 2020-09-25 | 2020-09-23 | 4.260 | 250,000 | -10,000 | 0.01% | 1,065,000 |
| 2020-09-24 | 2020-09-22 | 4.310 | 260,000 | +10,000 | 0.01% | 1,120,600 |
| 2020-09-22 | 2020-09-18 | 4.790 | 250,000 | -30,000 | 0.01% | 1,197,500 |
| 2020-09-21 | 2020-09-17 | 4.800 | 280,000 | +30,000 | 0.01% | 1,344,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 250,000 | -10,000 | 0.01% | 1,215,000 |
| 2020-09-16 | 2020-09-14 | 4.710 | 260,000 | +10,000 | 0.01% | 1,224,600 |
| 2020-09-15 | 2020-09-11 | 4.570 | 250,000 | -10,000 | 0.01% | 1,142,500 |
| 2020-09-14 | 2020-09-10 | 4.630 | 260,000 | +10,000 | 0.01% | 1,203,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 250,000 | +178,000 | 0.01% | 1,157,500 |
| 2020-09-09 | 2020-09-07 | 4.620 | 72,000 | -10,000 | 0.00% | 332,640 |
| 2020-09-08 | 2020-09-04 | 4.310 | 82,000 | +10,000 | 0.00% | 353,420 |
| 2020-08-28 | 2020-08-26 | 4.000 | 72,000 | -20,000 | 0.00% | 288,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 92,000 | +20,000 | 0.00% | 372,600 |
| 2020-08-06 | 2020-08-04 | 3.660 | 72,000 | -10,000 | 0.00% | 263,520 |
| 2020-08-04 | 2020-07-31 | 3.590 | 82,000 | +10,000 | 0.00% | 294,380 |
| 2020-07-27 | 2020-07-23 | 3.640 | 72,000 | +30,000 | 0.00% | 262,080 |
| 2020-07-15 | 2020-07-13 | 3.640 | 42,000 | +30,000 | 0.00% | 152,880 |
| 2020-06-29 | 2020-06-24 | 3.520 | 12,000 | -20,000 | 0.00% | 42,240 |
| 2020-06-18 | 2020-06-16 | 3.680 | 32,000 | +2,000 | 0.00% | 117,760 |
| 2020-06-04 | 2020-06-02 | 3.320 | 30,000 | +18,000 | 0.00% | 99,600 |
| 2020-05-19 | 2020-05-15 | 3.300 | 12,000 | -6,000 | 0.00% | 39,600 |
| 2020-05-18 | 2020-05-14 | 3.230 | 18,000 | -40,000 | 0.00% | 58,140 |
| 2020-05-14 | 2020-05-12 | 3.450 | 58,000 | -44,000 | 0.00% | 200,100 |
| 2020-05-13 | 2020-05-11 | 3.540 | 102,000 | +70,000 | 0.00% | 361,080 |
| 2020-05-11 | 2020-05-07 | 3.410 | 32,000 | -10,000 | 0.00% | 109,120 |
| 2020-05-08 | 2020-05-06 | 3.500 | 42,000 | -30,000 | 0.00% | 147,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 72,000 | -10,000 | 0.00% | 262,080 |
| 2020-04-27 | 2020-04-23 | 3.740 | 82,000 | -8,000 | 0.00% | 306,680 |
| 2020-04-22 | 2020-04-20 | 3.600 | 90,000 | -40,000 | 0.00% | 324,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 130,000 | +18,000 | 0.00% | 455,000 |
| 2020-04-08 | 2020-04-06 | 3.300 | 112,000 | +50,000 | 0.00% | 369,600 |
| 2020-04-01 | 2020-03-30 | 3.290 | 62,000 | +2,000 | 0.00% | 203,980 |
| 2020-03-30 | 2020-03-26 | 3.420 | 60,000 | +10,000 | 0.00% | 205,200 |
| 2020-03-27 | 2020-03-25 | 3.320 | 50,000 | +10,000 | 0.00% | 166,000 |
| 2020-03-26 | 2020-03-24 | 3.060 | 40,000 | +8,000 | 0.00% | 122,400 |
| 2020-03-25 | 2020-03-23 | 2.900 | 32,000 | +4,000 | 0.00% | 92,800 |
| 2020-03-23 | 2020-03-19 | 3.150 | 28,000 | -12,000 | 0.00% | 88,200 |
| 2020-03-20 | 2020-03-18 | 3.380 | 40,000 | -30,000 | 0.00% | 135,200 |
| 2020-03-19 | 2020-03-17 | 3.660 | 70,000 | -10,000 | 0.00% | 256,200 |
| 2020-03-17 | 2020-03-13 | 4.050 | 80,000 | +10,000 | 0.00% | 324,000 |
| 2020-03-16 | 2020-03-12 | 4.110 | 70,000 | +10,000 | 0.00% | 287,700 |
| 2020-03-12 | 2020-03-10 | 4.290 | 60,000 | +28,000 | 0.00% | 257,400 |
| 2020-03-11 | 2020-03-09 | 4.100 | 32,000 | +20,000 | 0.00% | 131,200 |
| 2020-02-28 | 2020-02-26 | 4.220 | 12,000 | -2,300,000 | 0.00% | 50,640 |
| 2020-02-12 | 2020-02-10 | 4.380 | 2,312,000 | +2,000 | 0.06% | 10,126,560 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,310,000 | +24,383 | 0.06% | 12,396,957 |
| 2019-06-14 | 2019-06-12 | 5.134 | 2,285,617 | -98,944 | 0.06% | 11,734,802 |
| 2019-06-13 | 2019-06-11 | 5.255 | 2,384,561 | +98,944 | 0.07% | 12,531,999 |
| 2019-05-27 | 2019-05-23 | 5.003 | 2,285,617 | -49,472 | 0.06% | 11,434,502 |
| 2019-05-24 | 2019-05-22 | 5.205 | 2,335,089 | +39,578 | 0.06% | 12,154,001 |
| 2019-05-22 | 2019-05-20 | 5.225 | 2,295,511 | -19,789 | 0.06% | 11,994,399 |
| 2019-05-21 | 2019-05-17 | 5.458 | 2,315,300 | -19,789 | 0.06% | 12,636,000 |
| 2019-05-20 | 2019-05-16 | 5.640 | 2,335,089 | -69,261 | 0.06% | 13,168,801 |
| 2019-05-17 | 2019-05-15 | 5.629 | 2,404,350 | +69,261 | 0.07% | 13,535,100 |
| 2019-04-12 | 2019-04-10 | 7.782 | 2,335,089 | -59,367 | 0.06% | 18,172,001 |
| 2019-04-11 | 2019-04-09 | 7.711 | 2,394,456 | +59,367 | 0.07% | 18,464,603 |
| 2019-04-04 | 2019-04-02 | 7.317 | 2,335,089 | +49,472 | 0.06% | 17,086,401 |
| 2019-04-03 | 2019-04-01 | 7.358 | 2,285,617 | +2,271,765 | 0.06% | 16,816,802 |
| 2019-03-19 | 2019-03-15 | 6.448 | 13,852 | +3,958 | 0.00% | 89,319 |
| 2019-03-18 | 2019-03-14 | 6.327 | 9,894 | -126,649 | 0.00% | 62,597 |
| 2019-03-15 | 2019-03-13 | 6.125 | 136,543 | +96,965 | 0.00% | 836,278 |
| 2019-03-14 | 2019-03-12 | 6.145 | 39,578 | +29,684 | 0.00% | 243,201 |
| 2019-02-26 | 2019-02-22 | 6.418 | 9,894 | -1,979 | 0.00% | 63,497 |
| 2019-02-25 | 2019-02-21 | 6.145 | 11,873 | -29,684 | 0.00% | 72,958 |
| 2019-01-18 | 2019-01-16 | 5.387 | 41,557 | -7,915 | 0.00% | 223,862 |
| 2019-01-17 | 2019-01-15 | 5.346 | 49,472 | -23,747 | 0.00% | 264,499 |
| 2019-01-16 | 2019-01-14 | 5.306 | 73,219 | -23,747 | 0.00% | 388,501 |
| 2019-01-15 | 2019-01-11 | 5.427 | 96,966 | +55,409 | 0.00% | 526,262 |
| 2019-01-14 | 2019-01-10 | 5.114 | 41,557 | -19,789 | 0.00% | 212,522 |
| 2018-12-14 | 2018-12-12 | 5.306 | 61,346 | -19,788 | 0.00% | 325,502 |
| 2018-12-13 | 2018-12-11 | 5.235 | 81,134 | +19,788 | 0.00% | 424,758 |
| 2018-12-07 | 2018-12-05 | 5.690 | 61,346 | +19,789 | 0.00% | 349,063 |
| 2018-11-28 | 2018-11-26 | 5.478 | 41,557 | -1,979 | 0.00% | 227,642 |
| 2018-10-05 | 2018-10-03 | 4.912 | 43,536 | +1,979 | 0.00% | 213,842 |
| 2018-09-27 | 2018-09-24 | 5.124 | 41,557 | +1,979 | 0.00% | 212,942 |
| 2018-07-18 | 2018-07-16 | 5.609 | 39,578 | -19,789 | 0.00% | 222,001 |
| 2018-07-17 | 2018-07-13 | 5.751 | 59,367 | -108,839 | 0.00% | 341,402 |
| 2018-07-16 | 2018-07-12 | 5.872 | 168,206 | +128,628 | 0.01% | 987,703 |
| 2018-07-04 | 2018-06-29 | 6.236 | 39,578 | -39,578 | 0.00% | 246,801 |
| 2018-07-03 | 2018-06-28 | 5.912 | 79,156 | -494,722 | 0.00% | 468,003 |
| 2018-06-29 | 2018-06-27 | 6.175 | 573,878 | +19,789 | 0.02% | 3,543,801 |
| 2018-06-20 | 2018-06-15 | 8.993 | 554,089 | +15,801 | 0.02% | 4,983,147 |
| 2018-06-19 | 2018-06-14 | 9.034 | 538,288 | +11,702 | 0.02% | 4,863,122 |
| 2018-06-15 | 2018-06-13 | 9.199 | 526,586 | -29,255 | 0.02% | 4,843,801 |
| 2018-06-01 | 2018-05-30 | 7.794 | 555,841 | -9,751 | 0.02% | 4,332,003 |
| 2018-05-23 | 2018-05-18 | 8.368 | 565,592 | +29,255 | 0.02% | 4,732,798 |
| 2018-05-21 | 2018-05-17 | 8.829 | 536,337 | +87,764 | 0.02% | 4,735,496 |
| 2018-05-18 | 2018-05-16 | 9.014 | 448,573 | +438,821 | 0.02% | 4,043,399 |
| 2018-05-14 | 2018-05-10 | 8.296 | 9,752 | -9,751 | 0.00% | 80,903 |
| 2018-05-10 | 2018-05-08 | 8.563 | 19,503 | +9,751 | 0.00% | 166,998 |
| 2018-05-04 | 2018-05-02 | 8.706 | 9,752 | -25,354 | 0.00% | 84,904 |
| 2018-05-03 | 2018-04-30 | 8.717 | 35,106 | -2,071,237 | 0.00% | 306,002 |
| 2018-04-17 | 2018-04-13 | 8.183 | 2,106,343 | +19,503 | 0.07% | 17,236,797 |
| 2018-04-16 | 2018-04-12 | 8.276 | 2,086,840 | +29,255 | 0.07% | 17,269,798 |
| 2018-04-13 | 2018-04-11 | 8.604 | 2,057,585 | +97,515 | 0.07% | 17,702,896 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,960,070 | +1,156,539 | 0.07% | 17,225,704 |
| 2018-03-28 | 2018-03-26 | 8.952 | 803,531 | -181,380 | 0.03% | 7,193,520 |
| 2018-03-21 | 2018-03-19 | 10.152 | 984,911 | +487,580 | 0.03% | 9,999,004 |
| 2018-03-12 | 2018-03-08 | 9.906 | 497,331 | -165,777 | 0.02% | 4,926,599 |
| 2018-03-09 | 2018-03-07 | 9.793 | 663,108 | +19,503 | 0.02% | 6,493,999 |
| 2018-03-07 | 2018-03-05 | 10.121 | 643,605 | +29,255 | 0.02% | 6,514,201 |
| 2018-03-01 | 2018-02-27 | 10.644 | 614,350 | -487,580 | 0.02% | 6,539,398 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,101,930 | -1,228,700 | 0.04% | 12,294,404 |
| 2018-02-27 | 2018-02-23 | 10.542 | 2,330,630 | -19,503 | 0.08% | 24,569,201 |
| 2018-02-21 | 2018-02-15 | 9.732 | 2,350,133 | -1,121,433 | 0.08% | 22,870,899 |
| 2018-02-20 | 2018-02-13 | 9.363 | 3,471,566 | -78,013 | 0.12% | 32,502,800 |
| 2018-02-14 | 2018-02-12 | 9.301 | 3,549,579 | -165,777 | 0.12% | 33,014,803 |
| 2018-02-08 | 2018-02-06 | 10.039 | 3,715,356 | -1,950 | 0.12% | 37,299,903 |
| 2018-01-31 | 2018-01-29 | 10.255 | 3,717,306 | -1,072,675 | 0.12% | 38,120,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 4,789,981 | -1,023,917 | 0.16% | 48,039,361 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,813,898 | -48,758 | 0.19% | 52,405,982 |
| 2018-01-16 | 2018-01-12 | 9.260 | 5,862,656 | -1,121,433 | 0.20% | 54,288,362 |
| 2018-01-11 | 2018-01-09 | 9.004 | 6,984,089 | -48,758 | 0.23% | 62,882,364 |
| 2018-01-10 | 2018-01-08 | 9.024 | 7,032,847 | -1,062,923 | 0.24% | 63,465,604 |
| 2018-01-05 | 2018-01-03 | 8.614 | 8,095,770 | -1,950,318 | 0.27% | 69,736,802 |
| 2018-01-04 | 2018-01-02 | 8.101 | 10,046,088 | -3,900 | 0.34% | 81,385,802 |
| 2018-01-03 | 2017-12-29 | 8.276 | 10,049,988 | +1,950 | 0.34% | 83,169,417 |
| 2017-12-27 | 2017-12-21 | 8.286 | 10,048,038 | -126,771 | 0.34% | 83,256,319 |
| 2017-12-22 | 2017-12-20 | 8.378 | 10,174,809 | +130,672 | 0.34% | 85,245,782 |
| 2017-12-20 | 2017-12-18 | 7.568 | 10,044,137 | +9,751 | 0.34% | 76,013,997 |
| 2017-12-19 | 2017-12-15 | 7.640 | 10,034,386 | +975,159 | 0.34% | 76,660,501 |
| 2017-12-18 | 2017-12-14 | 7.794 | 9,059,227 | +3,754,362 | 0.30% | 70,604,001 |
| 2017-12-15 | 2017-12-13 | 7.558 | 5,304,865 | -799,630 | 0.18% | 40,092,801 |
| 2017-12-08 | 2017-12-06 | 7.024 | 6,104,495 | -93,615 | 0.20% | 42,880,999 |
| 2017-12-07 | 2017-12-05 | 7.250 | 6,198,110 | +93,615 | 0.21% | 44,936,917 |
| 2017-12-06 | 2017-12-04 | 7.332 | 6,104,495 | -633,854 | 0.20% | 44,758,999 |
| 2017-12-01 | 2017-11-29 | 7.250 | 6,738,349 | +27,305 | 0.23% | 48,853,704 |
| 2017-11-24 | 2017-11-22 | 7.445 | 6,711,044 | -5,851 | 0.22% | 49,963,320 |
| 2017-11-17 | 2017-11-15 | 6.317 | 6,716,895 | +3,901 | 0.22% | 42,430,080 |
| 2017-11-16 | 2017-11-14 | 6.307 | 6,712,994 | +390,063 | 0.22% | 42,336,598 |
| 2017-11-15 | 2017-11-13 | 6.143 | 6,322,931 | +37,056 | 0.21% | 38,839,161 |
| 2017-11-10 | 2017-11-08 | 5.937 | 6,285,875 | +29,255 | 0.21% | 37,322,341 |
| 2017-11-09 | 2017-11-07 | 6.091 | 6,256,620 | +243,790 | 0.21% | 38,111,040 |
| 2017-11-08 | 2017-11-06 | 6.153 | 6,012,830 | -17,553 | 0.20% | 36,995,999 |
| 2017-11-06 | 2017-11-02 | 6.317 | 6,030,383 | +1,012,215 | 0.20% | 38,093,439 |
| 2017-11-03 | 2017-11-01 | 6.153 | 5,018,168 | -85,814 | 0.17% | 30,875,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 5,103,982 | +3,461,814 | 0.17% | 30,147,840 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,642,168 | +456,375 | 0.05% | 9,868,242 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,185,793 | -1,295,011 | 0.04% | 7,040,638 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,480,804 | +27,304 | 0.08% | 13,839,358 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,453,500 | -220,386 | 0.08% | 13,762,520 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,673,886 | -58,509 | 0.09% | 15,464,881 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,732,395 | +58,509 | 0.09% | 16,083,477 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,673,886 | +1,950 | 0.09% | 16,342,321 |
| 2017-09-19 | 2017-09-15 | 6.245 | 2,671,936 | +2,441,798 | 0.09% | 16,686,603 |
| 2017-09-12 | 2017-09-08 | 6.286 | 230,138 | +220,386 | 0.01% | 1,446,683 |
| 2017-09-01 | 2017-08-30 | 6.327 | 9,752 | -23,403 | 0.00% | 61,703 |
| 2017-08-29 | 2017-08-25 | 5.958 | 33,155 | -9,752 | 0.00% | 197,538 |
| 2017-08-25 | 2017-08-22 | 6.009 | 42,907 | +3,901 | 0.00% | 257,840 |
| 2017-08-14 | 2017-08-10 | 6.102 | 39,006 | -68,261 | 0.00% | 237,998 |
| 2017-08-10 | 2017-08-08 | 6.204 | 107,267 | +97,515 | 0.00% | 665,497 |
| 2017-07-04 | 2017-06-30 | 6.889 | 9,752 | +172 | 0.00% | 67,182 |
| 2017-06-29 | 2017-06-27 | 6.847 | 9,580 | -11,497 | 0.00% | 65,597 |
| 2017-06-28 | 2017-06-26 | 7.077 | 21,077 | +11,497 | 0.00% | 149,159 |
| 2017-06-19 | 2017-06-15 | 6.565 | 9,580 | +9,580 | 0.00% | 62,897 |
| 2017-06-02 | 2017-05-31 | 6.221 | 0 | -90,057 | ||
| 2017-06-01 | 2017-05-29 | 6.263 | 90,057 | +84,309 | 0.00% | 564,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 5,748 | +5,748 | 0.00% | 34,678 |
| 2017-05-25 | 2017-05-23 | 5.741 | 0 | -38,322 | ||
| 2017-05-24 | 2017-05-22 | 5.793 | 38,322 | +38,322 | 0.00% | 222,000 |
| 2017-05-23 | 2017-05-19 | 5.730 | 0 | -19,161 | ||
| 2017-05-19 | 2017-05-17 | 5.772 | 19,161 | +19,161 | 0.00% | 110,600 |
| 2017-05-18 | 2017-05-16 | 5.751 | 0 | -47,902 | ||
| 2017-05-17 | 2017-05-15 | 5.699 | 47,902 | +47,902 | 0.00% | 272,997 |
| 2017-05-09 | 2017-05-05 | 5.490 | 0 | -168,617 | ||
| 2017-05-04 | 2017-04-28 | 5.407 | 168,617 | +153,288 | 0.01% | 911,682 |
| 2017-05-02 | 2017-04-27 | 5.522 | 15,329 | -51,734 | 0.00% | 84,641 |
| 2017-04-28 | 2017-04-26 | 5.522 | 67,063 | -59,399 | 0.00% | 370,298 |
| 2017-04-27 | 2017-04-25 | 5.532 | 126,462 | +24,909 | 0.00% | 699,598 |
| 2017-04-26 | 2017-04-24 | 5.532 | 101,553 | -38,322 | 0.00% | 561,799 |
| 2017-04-25 | 2017-04-21 | 5.480 | 139,875 | -45,986 | 0.01% | 766,499 |
| 2017-04-21 | 2017-04-19 | 5.355 | 185,861 | +34,489 | 0.01% | 995,217 |
| 2017-04-20 | 2017-04-18 | 5.553 | 151,372 | -68,979 | 0.01% | 840,562 |
| 2017-04-19 | 2017-04-13 | 5.741 | 220,351 | +68,979 | 0.01% | 1,264,999 |
| 2017-04-13 | 2017-04-11 | 5.699 | 151,372 | -9,580 | 0.01% | 862,682 |
| 2017-04-12 | 2017-04-10 | 5.730 | 160,952 | -38,322 | 0.01% | 922,319 |
| 2017-04-11 | 2017-04-07 | 5.929 | 199,274 | +70,895 | 0.01% | 1,181,439 |
| 2017-04-10 | 2017-04-06 | 5.793 | 128,379 | +55,567 | 0.00% | 743,703 |
| 2017-04-07 | 2017-04-05 | 5.762 | 72,812 | +72,812 | 0.00% | 419,522 |
| 2017-03-22 | 2017-03-20 | 5.490 | 0 | -19,161 | ||
| 2017-03-21 | 2017-03-17 | 5.449 | 19,161 | -90,057 | 0.00% | 104,400 |
| 2017-03-20 | 2017-03-16 | 5.584 | 109,218 | -51,734 | 0.00% | 609,902 |
| 2017-03-17 | 2017-03-15 | 5.449 | 160,952 | +141,791 | 0.01% | 876,959 |
| 2017-03-02 | 2017-02-28 | 5.271 | 19,161 | -28,741 | 0.00% | 101,000 |
| 2017-03-01 | 2017-02-27 | 5.261 | 47,902 | +9,580 | 0.00% | 251,998 |
| 2017-02-28 | 2017-02-24 | 5.344 | 38,322 | +19,161 | 0.00% | 204,800 |
| 2017-02-27 | 2017-02-23 | 5.271 | 19,161 | -9,580 | 0.00% | 101,000 |
| 2017-02-06 | 2017-02-02 | 4.551 | 28,741 | -74,728 | 0.00% | 130,798 |
| 2017-02-03 | 2017-02-01 | 4.655 | 103,469 | +19,161 | 0.00% | 481,679 |
| 2017-02-02 | 2017-01-27 | 4.676 | 84,308 | +17,245 | 0.00% | 394,239 |
| 2017-01-26 | 2017-01-24 | 4.781 | 67,063 | +38,322 | 0.00% | 320,598 |
| 2017-01-24 | 2017-01-20 | 4.655 | 28,741 | +19,161 | 0.00% | 133,798 |
| 2017-01-17 | 2017-01-13 | 4.499 | 9,580 | +9,580 | 0.00% | 43,098 |
| 2017-01-09 | 2017-01-05 | 4.447 | 0 | -93,889 | ||
| 2017-01-06 | 2017-01-04 | 4.300 | 93,889 | +93,889 | 0.00% | 403,761 |
| 2016-12-23 | 2016-12-21 | 4.394 | 0 | -3,832 | ||
| 2016-12-21 | 2016-12-19 | 4.238 | 3,832 | +3,832 | 0.00% | 16,239 |
| 2016-12-06 | 2016-12-02 | 4.676 | 0 | -11,497 | ||
| 2016-12-01 | 2016-11-29 | 4.687 | 11,497 | +11,497 | 0.00% | 53,882 |
| 2016-11-11 | 2016-11-09 | 4.561 | 0 | -5,748 | ||
| 2016-11-07 | 2016-11-03 | 4.655 | 5,748 | +5,748 | 0.00% | 26,759 |
| 2016-11-03 | 2016-11-01 | 4.551 | 0 | -19,161 | ||
| 2016-11-02 | 2016-10-31 | 4.551 | 19,161 | +19,161 | 0.00% | 87,200 |
| 2016-09-13 | 2016-09-09 | 5.125 | 0 | -191,610 | ||
| 2016-09-09 | 2016-09-07 | 4.874 | 191,610 | -670,634 | 0.01% | 934,001 |
| 2016-07-19 | 2016-07-15 | 5.115 | 862,244 | +383,220 | 0.03% | 4,410,000 |
| 2016-07-15 | 2016-07-13 | 4.958 | 479,024 | +479,024 | 0.02% | 2,374,998 |
| 2015-11-09 | 2015-11-05 | 6.626 | 0 | -5,632 | ||
| 2015-11-03 | 2015-10-30 | 7.020 | 5,632 | +5,632 | 0.00% | 39,538 |
| 2015-10-19 | 2015-10-15 | 6.498 | 0 | -9,387 | ||
| 2015-10-05 | 2015-09-30 | 6.061 | 9,387 | +9,387 | 0.00% | 56,898 |
| 2015-08-26 | 2015-08-24 | 5.177 | 0 | -140,809 | ||
| 2015-08-25 | 2015-08-21 | 5.923 | 140,809 | +140,809 | 0.01% | 834,002 |
| 2015-08-20 | 2015-08-18 | 6.498 | 0 | -3,755 | ||
| 2015-07-24 | 2015-07-22 | 9.183 | 3,755 | +3,755 | 0.00% | 34,481 |
| 2015-07-07 | 2015-07-03 | 8.787 | 0 | -13,065 | ||
| 2015-06-08 | 2015-06-04 | 8.519 | 13,065 | +13,065 | 0.00% | 111,298 |
| 2015-04-20 | 2015-04-16 | 7.522 | 0 | -9,332 | ||
| 2015-04-17 | 2015-04-15 | 7.790 | 9,332 | +9,332 | 0.00% | 72,698 |
| 2013-01-03 | 2012-12-31 | 4.365 | 0 | -5,375 | ||
| 2012-12-27 | 2012-12-20 | 4.465 | 5,375 | +5,375 | 0.00% | 24,002 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy