History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 36,000 | +0 | 0.00% | 145,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 36,000 | +0 | 0.00% | 145,080 |
| 2025-10-10 | 2025-10-08 | 3.810 | 36,000 | +0 | 0.00% | 137,160 |
| 2025-10-09 | 2025-10-06 | 3.970 | 36,000 | +0 | 0.00% | 142,920 |
| 2025-10-08 | 2025-10-03 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 36,000 | +0 | 0.00% | 149,760 |
| 2025-10-02 | 2025-09-29 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-09-30 | 2025-09-26 | 3.920 | 36,000 | +0 | 0.00% | 141,120 |
| 2025-09-29 | 2025-09-25 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 36,000 | +0 | 0.00% | 140,040 |
| 2025-09-25 | 2025-09-23 | 3.900 | 36,000 | +0 | 0.00% | 140,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 36,000 | +0 | 0.00% | 146,160 |
| 2025-09-23 | 2025-09-19 | 4.140 | 36,000 | +0 | 0.00% | 149,040 |
| 2025-09-22 | 2025-09-18 | 4.090 | 36,000 | +0 | 0.00% | 147,240 |
| 2025-09-19 | 2025-09-17 | 4.160 | 36,000 | +0 | 0.00% | 149,760 |
| 2025-09-18 | 2025-09-16 | 3.870 | 36,000 | +0 | 0.00% | 139,320 |
| 2025-09-17 | 2025-09-15 | 3.780 | 36,000 | +0 | 0.00% | 136,080 |
| 2025-09-16 | 2025-09-12 | 3.810 | 36,000 | +0 | 0.00% | 137,160 |
| 2025-09-15 | 2025-09-11 | 3.790 | 36,000 | +0 | 0.00% | 136,440 |
| 2025-09-12 | 2025-09-10 | 3.790 | 36,000 | +0 | 0.00% | 136,440 |
| 2025-09-11 | 2025-09-09 | 3.840 | 36,000 | +0 | 0.00% | 138,240 |
| 2025-09-10 | 2025-09-08 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2025-09-09 | 2025-09-05 | 3.720 | 36,000 | +0 | 0.00% | 133,920 |
| 2025-09-08 | 2025-09-04 | 3.680 | 36,000 | +0 | 0.00% | 132,480 |
| 2025-09-05 | 2025-09-03 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 36,000 | +0 | 0.00% | 136,440 |
| 2025-09-03 | 2025-09-01 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2025-09-02 | 2025-08-29 | 3.850 | 36,000 | +0 | 0.00% | 138,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2025-08-29 | 2025-08-27 | 3.940 | 36,000 | +0 | 0.00% | 141,840 |
| 2025-08-28 | 2025-08-26 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-08-26 | 2025-08-22 | 3.890 | 36,000 | +0 | 0.00% | 140,040 |
| 2025-08-25 | 2025-08-21 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2025-08-22 | 2025-08-20 | 3.940 | 36,000 | +0 | 0.00% | 141,840 |
| 2025-08-21 | 2025-08-19 | 3.970 | 36,000 | +0 | 0.00% | 142,920 |
| 2025-08-20 | 2025-08-18 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-08-19 | 2025-08-15 | 4.040 | 36,000 | +0 | 0.00% | 145,440 |
| 2025-08-18 | 2025-08-14 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2025-08-15 | 2025-08-13 | 3.850 | 36,000 | +0 | 0.00% | 138,600 |
| 2025-08-14 | 2025-08-12 | 3.750 | 36,000 | +0 | 0.00% | 135,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-08-12 | 2025-08-08 | 3.660 | 36,000 | +0 | 0.00% | 131,760 |
| 2025-08-11 | 2025-08-07 | 3.720 | 36,000 | +0 | 0.00% | 133,920 |
| 2025-08-08 | 2025-08-06 | 3.650 | 36,000 | +0 | 0.00% | 131,400 |
| 2025-08-07 | 2025-08-05 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2025-08-05 | 2025-08-01 | 3.620 | 36,000 | +0 | 0.00% | 130,320 |
| 2025-08-04 | 2025-07-31 | 3.620 | 36,000 | +0 | 0.00% | 130,320 |
| 2025-08-01 | 2025-07-30 | 3.710 | 36,000 | +0 | 0.00% | 133,560 |
| 2025-07-31 | 2025-07-29 | 3.780 | 36,000 | +0 | 0.00% | 136,080 |
| 2025-07-30 | 2025-07-28 | 3.790 | 36,000 | +0 | 0.00% | 136,440 |
| 2025-07-29 | 2025-07-25 | 3.920 | 36,000 | +0 | 0.00% | 141,120 |
| 2025-07-28 | 2025-07-24 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2025-07-25 | 2025-07-23 | 3.770 | 36,000 | +0 | 0.00% | 135,720 |
| 2025-07-24 | 2025-07-22 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 36,000 | +0 | 0.00% | 133,920 |
| 2025-07-22 | 2025-07-18 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2025-07-21 | 2025-07-17 | 3.640 | 36,000 | +0 | 0.00% | 131,040 |
| 2025-07-18 | 2025-07-16 | 3.610 | 36,000 | +0 | 0.00% | 129,960 |
| 2025-07-17 | 2025-07-15 | 3.640 | 36,000 | +0 | 0.00% | 131,040 |
| 2025-07-16 | 2025-07-14 | 3.760 | 36,000 | +0 | 0.00% | 135,360 |
| 2025-07-15 | 2025-07-11 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-07-14 | 2025-07-10 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-07-11 | 2025-07-09 | 3.760 | 36,000 | +0 | 0.00% | 135,360 |
| 2025-07-10 | 2025-07-08 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2025-07-09 | 2025-07-07 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2025-07-08 | 2025-07-04 | 3.850 | 36,000 | +0 | 0.00% | 138,600 |
| 2025-07-07 | 2025-07-03 | 3.910 | 36,000 | +0 | 0.00% | 140,760 |
| 2025-07-04 | 2025-07-02 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2025-07-03 | 2025-06-30 | 4.020 | 36,000 | +0 | 0.00% | 144,720 |
| 2025-07-02 | 2025-06-27 | 4.010 | 36,000 | +0 | 0.00% | 144,360 |
| 2025-06-30 | 2025-06-26 | 4.050 | 36,000 | +0 | 0.00% | 145,800 |
| 2025-06-27 | 2025-06-25 | 3.940 | 36,000 | +0 | 0.00% | 141,840 |
| 2025-06-26 | 2025-06-24 | 3.880 | 36,000 | +0 | 0.00% | 139,680 |
| 2025-06-25 | 2025-06-23 | 3.740 | 36,000 | +0 | 0.00% | 134,640 |
| 2025-06-24 | 2025-06-20 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-06-23 | 2025-06-19 | 3.690 | 36,000 | +0 | 0.00% | 132,840 |
| 2025-06-20 | 2025-06-18 | 3.870 | 36,000 | +0 | 0.00% | 139,320 |
| 2025-06-19 | 2025-06-17 | 3.850 | 36,000 | +0 | 0.00% | 138,600 |
| 2025-06-18 | 2025-06-16 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2025-06-17 | 2025-06-13 | 3.810 | 36,000 | +0 | 0.00% | 137,160 |
| 2025-06-16 | 2025-06-12 | 3.920 | 36,000 | +0 | 0.00% | 141,120 |
| 2025-06-13 | 2025-06-11 | 4.070 | 36,000 | +0 | 0.00% | 146,520 |
| 2025-06-12 | 2025-06-10 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2025-06-11 | 2025-06-09 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2025-06-10 | 2025-06-06 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2025-06-09 | 2025-06-05 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2025-06-06 | 2025-06-04 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2025-06-05 | 2025-06-03 | 3.850 | 36,000 | +0 | 0.00% | 138,600 |
| 2025-06-04 | 2025-06-02 | 3.900 | 36,000 | +0 | 0.00% | 140,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 36,000 | +0 | 0.00% | 140,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 36,000 | +0 | 0.00% | 141,840 |
| 2025-05-30 | 2025-05-28 | 4.010 | 36,000 | +0 | 0.00% | 144,360 |
| 2025-05-29 | 2025-05-27 | 3.910 | 36,000 | +0 | 0.00% | 140,760 |
| 2025-05-28 | 2025-05-26 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2025-05-26 | 2025-05-22 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-05-23 | 2025-05-21 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 36,000 | +0 | 0.00% | 130,680 |
| 2025-05-21 | 2025-05-19 | 3.610 | 36,000 | +0 | 0.00% | 129,960 |
| 2025-05-20 | 2025-05-16 | 3.540 | 36,000 | +0 | 0.00% | 127,440 |
| 2025-05-19 | 2025-05-15 | 3.470 | 36,000 | +0 | 0.00% | 124,920 |
| 2025-05-16 | 2025-05-14 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2025-05-15 | 2025-05-13 | 3.550 | 36,000 | +0 | 0.00% | 127,800 |
| 2025-05-14 | 2025-05-12 | 3.570 | 36,000 | +0 | 0.00% | 128,520 |
| 2025-05-13 | 2025-05-09 | 3.360 | 36,000 | +0 | 0.00% | 120,960 |
| 2025-05-12 | 2025-05-08 | 3.400 | 36,000 | +0 | 0.00% | 122,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 36,000 | +0 | 0.00% | 122,760 |
| 2025-05-08 | 2025-05-06 | 3.410 | 36,000 | +0 | 0.00% | 122,760 |
| 2025-05-07 | 2025-05-02 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 36,000 | +0 | 0.00% | 116,640 |
| 2025-04-30 | 2025-04-28 | 3.180 | 36,000 | +0 | 0.00% | 114,480 |
| 2025-04-29 | 2025-04-25 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2025-04-28 | 2025-04-24 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-04-24 | 2025-04-22 | 3.350 | 36,000 | +0 | 0.00% | 120,600 |
| 2025-04-23 | 2025-04-17 | 3.340 | 36,000 | +0 | 0.00% | 120,240 |
| 2025-04-22 | 2025-04-16 | 3.310 | 36,000 | +0 | 0.00% | 119,160 |
| 2025-04-17 | 2025-04-15 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-04-16 | 2025-04-14 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-04-15 | 2025-04-11 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2025-04-14 | 2025-04-10 | 3.260 | 36,000 | +0 | 0.00% | 117,360 |
| 2025-04-11 | 2025-04-09 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2025-04-10 | 2025-04-08 | 3.100 | 36,000 | +0 | 0.00% | 111,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2025-04-08 | 2025-04-03 | 3.460 | 36,000 | +0 | 0.00% | 124,560 |
| 2025-04-07 | 2025-04-02 | 3.500 | 36,000 | +0 | 0.00% | 126,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2025-04-02 | 2025-03-31 | 3.550 | 36,000 | +0 | 0.00% | 127,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2025-03-31 | 2025-03-27 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-03-28 | 2025-03-26 | 3.970 | 36,000 | +0 | 0.00% | 142,920 |
| 2025-03-27 | 2025-03-25 | 3.990 | 36,000 | +0 | 0.00% | 143,640 |
| 2025-03-26 | 2025-03-24 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2025-03-25 | 2025-03-21 | 3.780 | 36,000 | +0 | 0.00% | 136,080 |
| 2025-03-24 | 2025-03-20 | 3.930 | 36,000 | +0 | 0.00% | 141,480 |
| 2025-03-21 | 2025-03-19 | 3.990 | 36,000 | +0 | 0.00% | 143,640 |
| 2025-03-20 | 2025-03-18 | 3.970 | 36,000 | +0 | 0.00% | 142,920 |
| 2025-03-19 | 2025-03-17 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2025-03-18 | 2025-03-14 | 3.900 | 36,000 | +0 | 0.00% | 140,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-03-14 | 2025-03-12 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2025-03-13 | 2025-03-11 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2025-03-12 | 2025-03-10 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2025-03-11 | 2025-03-07 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2025-03-10 | 2025-03-06 | 4.040 | 36,000 | +0 | 0.00% | 145,440 |
| 2025-03-07 | 2025-03-05 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 36,000 | +0 | 0.00% | 131,760 |
| 2025-03-05 | 2025-03-03 | 3.600 | 36,000 | +0 | 0.00% | 129,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 36,000 | +0 | 0.00% | 133,560 |
| 2025-03-03 | 2025-02-27 | 3.760 | 36,000 | +0 | 0.00% | 135,360 |
| 2025-02-28 | 2025-02-26 | 3.610 | 36,000 | +0 | 0.00% | 129,960 |
| 2025-02-27 | 2025-02-25 | 3.530 | 36,000 | +0 | 0.00% | 127,080 |
| 2025-02-26 | 2025-02-24 | 3.620 | 36,000 | +0 | 0.00% | 130,320 |
| 2025-02-25 | 2025-02-21 | 3.370 | 36,000 | +0 | 0.00% | 121,320 |
| 2025-02-24 | 2025-02-20 | 3.360 | 36,000 | +0 | 0.00% | 120,960 |
| 2025-02-21 | 2025-02-19 | 3.450 | 36,000 | +0 | 0.00% | 124,200 |
| 2025-02-20 | 2025-02-18 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2025-02-19 | 2025-02-17 | 3.470 | 36,000 | +0 | 0.00% | 124,920 |
| 2025-02-18 | 2025-02-14 | 3.560 | 36,000 | +0 | 0.00% | 128,160 |
| 2025-02-17 | 2025-02-13 | 3.520 | 36,000 | +0 | 0.00% | 126,720 |
| 2025-02-14 | 2025-02-12 | 3.560 | 36,000 | +0 | 0.00% | 128,160 |
| 2025-02-13 | 2025-02-11 | 3.580 | 36,000 | +0 | 0.00% | 128,880 |
| 2025-02-12 | 2025-02-10 | 3.660 | 36,000 | +0 | 0.00% | 131,760 |
| 2025-02-11 | 2025-02-07 | 3.620 | 36,000 | +0 | 0.00% | 130,320 |
| 2025-02-10 | 2025-02-06 | 3.600 | 36,000 | +0 | 0.00% | 129,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2025-02-06 | 2025-02-04 | 3.630 | 36,000 | +0 | 0.00% | 130,680 |
| 2025-02-05 | 2025-02-03 | 3.610 | 36,000 | +0 | 0.00% | 129,960 |
| 2025-02-04 | 2025-01-28 | 3.710 | 36,000 | +0 | 0.00% | 133,560 |
| 2025-02-03 | 2025-01-24 | 3.870 | 36,000 | +0 | 0.00% | 139,320 |
| 2025-01-27 | 2025-01-23 | 3.780 | 36,000 | +0 | 0.00% | 136,080 |
| 2025-01-24 | 2025-01-22 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 36,000 | +0 | 0.00% | 142,920 |
| 2025-01-22 | 2025-01-20 | 3.930 | 36,000 | +0 | 0.00% | 141,480 |
| 2025-01-21 | 2025-01-17 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2025-01-20 | 2025-01-16 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2025-01-17 | 2025-01-15 | 4.040 | 36,000 | +0 | 0.00% | 145,440 |
| 2025-01-16 | 2025-01-14 | 4.020 | 36,000 | +0 | 0.00% | 144,720 |
| 2025-01-15 | 2025-01-13 | 3.610 | 36,000 | +0 | 0.00% | 129,960 |
| 2025-01-14 | 2025-01-10 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 36,000 | +0 | 0.00% | 136,440 |
| 2025-01-10 | 2025-01-08 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2025-01-09 | 2025-01-07 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2025-01-08 | 2025-01-06 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2025-01-07 | 2025-01-03 | 3.930 | 36,000 | +0 | 0.00% | 141,480 |
| 2025-01-06 | 2025-01-02 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-01-03 | 2024-12-31 | 4.080 | 36,000 | +0 | 0.00% | 146,880 |
| 2025-01-02 | 2024-12-27 | 4.200 | 36,000 | +0 | 0.00% | 151,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 36,000 | +0 | 0.00% | 149,760 |
| 2024-12-27 | 2024-12-20 | 4.070 | 36,000 | +0 | 0.00% | 146,520 |
| 2024-12-23 | 2024-12-19 | 4.200 | 36,000 | +0 | 0.00% | 151,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 36,000 | +0 | 0.00% | 146,880 |
| 2024-12-18 | 2024-12-16 | 4.090 | 36,000 | +0 | 0.00% | 147,240 |
| 2024-12-17 | 2024-12-13 | 4.240 | 36,000 | +0 | 0.00% | 152,640 |
| 2024-12-16 | 2024-12-12 | 4.290 | 36,000 | +0 | 0.00% | 154,440 |
| 2024-12-13 | 2024-12-11 | 4.270 | 36,000 | +0 | 0.00% | 153,720 |
| 2024-12-12 | 2024-12-10 | 4.180 | 36,000 | +0 | 0.00% | 150,480 |
| 2024-12-11 | 2024-12-09 | 4.220 | 36,000 | +0 | 0.00% | 151,920 |
| 2024-12-10 | 2024-12-06 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2024-12-09 | 2024-12-05 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2024-12-06 | 2024-12-04 | 3.620 | 36,000 | +0 | 0.00% | 130,320 |
| 2024-12-05 | 2024-12-03 | 3.690 | 36,000 | +0 | 0.00% | 132,840 |
| 2024-12-04 | 2024-12-02 | 3.720 | 36,000 | +0 | 0.00% | 133,920 |
| 2024-12-03 | 2024-11-29 | 3.810 | 36,000 | +0 | 0.00% | 137,160 |
| 2024-12-02 | 2024-11-28 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2024-11-29 | 2024-11-27 | 3.810 | 36,000 | +0 | 0.00% | 137,160 |
| 2024-11-28 | 2024-11-26 | 3.760 | 36,000 | +0 | 0.00% | 135,360 |
| 2024-11-27 | 2024-11-25 | 3.690 | 36,000 | +0 | 0.00% | 132,840 |
| 2024-11-26 | 2024-11-22 | 3.680 | 36,000 | +0 | 0.00% | 132,480 |
| 2024-11-25 | 2024-11-21 | 3.580 | 36,000 | +0 | 0.00% | 128,880 |
| 2024-11-22 | 2024-11-20 | 3.580 | 36,000 | +0 | 0.00% | 128,880 |
| 2024-11-21 | 2024-11-19 | 3.480 | 36,000 | +0 | 0.00% | 125,280 |
| 2024-11-20 | 2024-11-18 | 3.450 | 36,000 | +0 | 0.00% | 124,200 |
| 2024-11-19 | 2024-11-15 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2024-11-18 | 2024-11-14 | 3.240 | 36,000 | +0 | 0.00% | 116,640 |
| 2024-11-15 | 2024-11-13 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2024-11-14 | 2024-11-12 | 3.390 | 36,000 | +0 | 0.00% | 122,040 |
| 2024-11-13 | 2024-11-11 | 3.410 | 36,000 | +0 | 0.00% | 122,760 |
| 2024-11-12 | 2024-11-08 | 3.560 | 36,000 | +0 | 0.00% | 128,160 |
| 2024-11-11 | 2024-11-07 | 3.520 | 36,000 | +0 | 0.00% | 126,720 |
| 2024-11-08 | 2024-11-06 | 3.420 | 36,000 | +0 | 0.00% | 123,120 |
| 2024-11-07 | 2024-11-05 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2024-11-06 | 2024-11-04 | 3.440 | 36,000 | +0 | 0.00% | 123,840 |
| 2024-11-05 | 2024-11-01 | 3.390 | 36,000 | +0 | 0.00% | 122,040 |
| 2024-11-04 | 2024-10-31 | 3.390 | 36,000 | +0 | 0.00% | 122,040 |
| 2024-11-01 | 2024-10-30 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2024-10-31 | 2024-10-29 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2024-10-30 | 2024-10-28 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2024-10-29 | 2024-10-25 | 3.100 | 36,000 | +0 | 0.00% | 111,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 36,000 | +0 | 0.00% | 109,800 |
| 2024-10-25 | 2024-10-23 | 3.110 | 36,000 | +0 | 0.00% | 111,960 |
| 2024-10-24 | 2024-10-22 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2024-10-23 | 2024-10-21 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2024-10-22 | 2024-10-18 | 3.090 | 36,000 | +0 | 0.00% | 111,240 |
| 2024-10-21 | 2024-10-17 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2024-10-18 | 2024-10-16 | 3.020 | 36,000 | +0 | 0.00% | 108,720 |
| 2024-10-17 | 2024-10-15 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 36,000 | +0 | 0.00% | 109,800 |
| 2024-10-15 | 2024-10-10 | 3.150 | 36,000 | +0 | 0.00% | 113,400 |
| 2024-10-14 | 2024-10-09 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2024-10-10 | 2024-10-08 | 3.140 | 36,000 | +0 | 0.00% | 113,040 |
| 2024-10-09 | 2024-10-07 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 36,000 | +0 | 0.00% | 121,680 |
| 2024-10-07 | 2024-10-03 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2024-10-04 | 2024-10-02 | 3.440 | 36,000 | +0 | 0.00% | 123,840 |
| 2024-10-03 | 2024-09-30 | 3.710 | 36,000 | +0 | 0.00% | 133,560 |
| 2024-10-02 | 2024-09-27 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2024-09-30 | 2024-09-26 | 2.740 | 36,000 | +0 | 0.00% | 98,640 |
| 2024-09-27 | 2024-09-25 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2024-09-26 | 2024-09-24 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2024-09-25 | 2024-09-23 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2024-09-24 | 2024-09-20 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2024-09-23 | 2024-09-19 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2024-09-20 | 2024-09-17 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2024-09-19 | 2024-09-16 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2024-09-17 | 2024-09-13 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2024-09-16 | 2024-09-12 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2024-09-13 | 2024-09-11 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2024-09-12 | 2024-09-10 | 2.570 | 36,000 | +0 | 0.00% | 92,520 |
| 2024-09-11 | 2024-09-09 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2024-09-10 | 2024-09-05 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2024-09-09 | 2024-09-04 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2024-09-05 | 2024-09-03 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2024-09-04 | 2024-09-02 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 36,000 | +0 | 0.00% | 98,640 |
| 2024-09-02 | 2024-08-29 | 2.720 | 36,000 | +0 | 0.00% | 97,920 |
| 2024-08-30 | 2024-08-28 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2024-08-27 | 2024-08-23 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2024-08-26 | 2024-08-22 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2024-08-23 | 2024-08-21 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2024-08-22 | 2024-08-20 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2024-08-21 | 2024-08-19 | 2.810 | 36,000 | +0 | 0.00% | 101,160 |
| 2024-08-20 | 2024-08-16 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2024-08-19 | 2024-08-15 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2024-08-16 | 2024-08-14 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2024-08-15 | 2024-08-13 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2024-08-13 | 2024-08-09 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2024-08-09 | 2024-08-07 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2024-08-07 | 2024-08-05 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2024-08-06 | 2024-08-02 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2024-08-05 | 2024-08-01 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2024-08-02 | 2024-07-31 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2024-08-01 | 2024-07-30 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2024-07-31 | 2024-07-29 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2024-07-30 | 2024-07-26 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2024-07-29 | 2024-07-25 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2024-07-26 | 2024-07-24 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2024-07-25 | 2024-07-23 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2024-07-24 | 2024-07-22 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2024-07-23 | 2024-07-19 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2024-07-22 | 2024-07-18 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2024-07-19 | 2024-07-17 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2024-07-18 | 2024-07-16 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2024-07-17 | 2024-07-15 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2024-07-16 | 2024-07-12 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2024-07-12 | 2024-07-10 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2024-07-11 | 2024-07-09 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2024-07-10 | 2024-07-08 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2024-07-09 | 2024-07-05 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2024-07-08 | 2024-07-04 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2024-07-05 | 2024-07-03 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2024-07-04 | 2024-07-02 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2024-07-03 | 2024-06-28 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2024-07-02 | 2024-06-27 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2024-06-28 | 2024-06-26 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2024-06-27 | 2024-06-25 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2024-06-26 | 2024-06-24 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2024-06-25 | 2024-06-21 | 3.020 | 36,000 | +0 | 0.00% | 108,720 |
| 2024-06-24 | 2024-06-20 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2024-06-21 | 2024-06-19 | 3.130 | 36,000 | +0 | 0.00% | 112,680 |
| 2024-06-20 | 2024-06-18 | 3.100 | 36,000 | +0 | 0.00% | 111,600 |
| 2024-06-19 | 2024-06-17 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2024-06-18 | 2024-06-14 | 3.090 | 36,000 | +0 | 0.00% | 111,240 |
| 2024-06-17 | 2024-06-13 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2024-06-14 | 2024-06-12 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2024-06-13 | 2024-06-11 | 3.140 | 36,000 | +0 | 0.00% | 113,040 |
| 2024-06-12 | 2024-06-07 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 36,000 | +0 | 0.00% | 116,640 |
| 2024-06-07 | 2024-06-05 | 3.270 | 36,000 | +0 | 0.00% | 117,720 |
| 2024-06-06 | 2024-06-04 | 3.360 | 36,000 | +0 | 0.00% | 120,960 |
| 2024-06-05 | 2024-06-03 | 3.180 | 36,000 | +0 | 0.00% | 114,480 |
| 2024-06-04 | 2024-05-31 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2024-06-03 | 2024-05-30 | 3.170 | 36,000 | +0 | 0.00% | 114,120 |
| 2024-05-31 | 2024-05-29 | 3.180 | 36,000 | +0 | 0.00% | 114,480 |
| 2024-05-30 | 2024-05-28 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 36,000 | +0 | 0.00% | 115,560 |
| 2024-05-28 | 2024-05-24 | 3.230 | 36,000 | +0 | 0.00% | 116,280 |
| 2024-05-27 | 2024-05-23 | 3.230 | 36,000 | +0 | 0.00% | 116,280 |
| 2024-05-24 | 2024-05-22 | 3.410 | 36,000 | +0 | 0.00% | 122,760 |
| 2024-05-23 | 2024-05-21 | 3.270 | 36,000 | +0 | 0.00% | 117,720 |
| 2024-05-22 | 2024-05-20 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2024-05-21 | 2024-05-17 | 3.160 | 36,000 | +0 | 0.00% | 113,760 |
| 2024-05-20 | 2024-05-16 | 3.110 | 36,000 | +0 | 0.00% | 111,960 |
| 2024-05-17 | 2024-05-14 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2024-05-16 | 2024-05-13 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2024-05-14 | 2024-05-10 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2024-05-13 | 2024-05-09 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2024-05-10 | 2024-05-08 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2024-05-09 | 2024-05-07 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2024-05-08 | 2024-05-06 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2024-05-07 | 2024-05-03 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2024-05-06 | 2024-05-02 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2024-05-03 | 2024-04-30 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2024-05-02 | 2024-04-29 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2024-04-30 | 2024-04-26 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2024-04-29 | 2024-04-25 | 2.740 | 36,000 | +0 | 0.00% | 98,640 |
| 2024-04-26 | 2024-04-24 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2024-04-25 | 2024-04-23 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2024-04-24 | 2024-04-22 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2024-04-23 | 2024-04-19 | 2.570 | 36,000 | +0 | 0.00% | 92,520 |
| 2024-04-22 | 2024-04-18 | 2.680 | 36,000 | +0 | 0.00% | 96,480 |
| 2024-04-19 | 2024-04-17 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2024-04-18 | 2024-04-16 | 2.570 | 36,000 | +0 | 0.00% | 92,520 |
| 2024-04-17 | 2024-04-15 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2024-04-16 | 2024-04-12 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2024-04-15 | 2024-04-11 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2024-04-12 | 2024-04-10 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2024-04-11 | 2024-04-09 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2024-04-10 | 2024-04-08 | 2.730 | 36,000 | +0 | 0.00% | 98,280 |
| 2024-04-09 | 2024-04-05 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2024-04-08 | 2024-04-03 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2024-04-05 | 2024-04-02 | 2.750 | 36,000 | +0 | 0.00% | 99,000 |
| 2024-04-03 | 2024-03-28 | 2.810 | 36,000 | +0 | 0.00% | 101,160 |
| 2024-04-02 | 2024-03-27 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2024-03-28 | 2024-03-26 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2024-03-27 | 2024-03-25 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2024-03-26 | 2024-03-22 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2024-03-25 | 2024-03-21 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2024-03-22 | 2024-03-20 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2024-03-21 | 2024-03-19 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2024-03-20 | 2024-03-18 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2024-03-19 | 2024-03-15 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2024-03-15 | 2024-03-13 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2024-03-14 | 2024-03-12 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2024-03-13 | 2024-03-11 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2024-03-12 | 2024-03-08 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2024-03-11 | 2024-03-07 | 2.730 | 36,000 | +0 | 0.00% | 98,280 |
| 2024-03-08 | 2024-03-06 | 2.730 | 36,000 | +0 | 0.00% | 98,280 |
| 2024-03-07 | 2024-03-05 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2024-03-06 | 2024-03-04 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2024-03-05 | 2024-03-01 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2024-03-04 | 2024-02-29 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2024-03-01 | 2024-02-28 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2024-02-29 | 2024-02-27 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 36,000 | +0 | 0.00% | 109,440 |
| 2024-02-26 | 2024-02-22 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2024-02-23 | 2024-02-21 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2024-02-22 | 2024-02-20 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2024-02-21 | 2024-02-19 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2024-02-20 | 2024-02-16 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2024-02-19 | 2024-02-15 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2024-02-16 | 2024-02-14 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2024-02-15 | 2024-02-09 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2024-02-14 | 2024-02-07 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2024-02-08 | 2024-02-06 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2024-02-07 | 2024-02-05 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2024-02-06 | 2024-02-02 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2024-02-05 | 2024-02-01 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2024-02-02 | 2024-01-31 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2024-02-01 | 2024-01-30 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2024-01-31 | 2024-01-29 | 3.110 | 36,000 | +0 | 0.00% | 111,960 |
| 2024-01-30 | 2024-01-26 | 3.150 | 36,000 | +0 | 0.00% | 113,400 |
| 2024-01-29 | 2024-01-25 | 3.170 | 36,000 | +0 | 0.00% | 114,120 |
| 2024-01-26 | 2024-01-24 | 3.130 | 36,000 | +0 | 0.00% | 112,680 |
| 2024-01-25 | 2024-01-23 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2024-01-24 | 2024-01-22 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2024-01-23 | 2024-01-19 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2024-01-22 | 2024-01-18 | 3.100 | 36,000 | +0 | 0.00% | 111,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2024-01-18 | 2024-01-16 | 3.210 | 36,000 | +0 | 0.00% | 115,560 |
| 2024-01-17 | 2024-01-15 | 3.170 | 36,000 | +0 | 0.00% | 114,120 |
| 2024-01-16 | 2024-01-12 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2024-01-15 | 2024-01-11 | 3.040 | 36,000 | +0 | 0.00% | 109,440 |
| 2024-01-12 | 2024-01-10 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2024-01-11 | 2024-01-09 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2024-01-10 | 2024-01-08 | 3.050 | 36,000 | +0 | 0.00% | 109,800 |
| 2024-01-09 | 2024-01-05 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2024-01-08 | 2024-01-04 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2024-01-05 | 2024-01-03 | 3.180 | 36,000 | +0 | 0.00% | 114,480 |
| 2024-01-04 | 2024-01-02 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2024-01-03 | 2023-12-29 | 3.310 | 36,000 | +0 | 0.00% | 119,160 |
| 2024-01-02 | 2023-12-28 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2023-12-29 | 2023-12-27 | 3.140 | 36,000 | +0 | 0.00% | 113,040 |
| 2023-12-28 | 2023-12-22 | 3.110 | 36,000 | +0 | 0.00% | 111,960 |
| 2023-12-27 | 2023-12-21 | 3.110 | 36,000 | +0 | 0.00% | 111,960 |
| 2023-12-22 | 2023-12-20 | 3.090 | 36,000 | +0 | 0.00% | 111,240 |
| 2023-12-21 | 2023-12-19 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2023-12-20 | 2023-12-18 | 3.260 | 36,000 | +0 | 0.00% | 117,360 |
| 2023-12-19 | 2023-12-15 | 3.300 | 36,000 | +0 | 0.00% | 118,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 36,000 | +0 | 0.00% | 115,560 |
| 2023-12-15 | 2023-12-13 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2023-12-14 | 2023-12-12 | 3.370 | 36,000 | +0 | 0.00% | 121,320 |
| 2023-12-13 | 2023-12-11 | 3.340 | 36,000 | +0 | 0.00% | 120,240 |
| 2023-12-12 | 2023-12-08 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2023-12-11 | 2023-12-07 | 3.480 | 36,000 | +0 | 0.00% | 125,280 |
| 2023-12-08 | 2023-12-06 | 3.540 | 36,000 | +0 | 0.00% | 127,440 |
| 2023-12-07 | 2023-12-05 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2023-12-06 | 2023-12-04 | 3.650 | 36,000 | +0 | 0.00% | 131,400 |
| 2023-12-05 | 2023-12-01 | 3.640 | 36,000 | +0 | 0.00% | 131,040 |
| 2023-12-04 | 2023-11-30 | 3.750 | 36,000 | +0 | 0.00% | 135,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 36,000 | +0 | 0.00% | 133,560 |
| 2023-11-30 | 2023-11-28 | 3.770 | 36,000 | +0 | 0.00% | 135,720 |
| 2023-11-29 | 2023-11-27 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2023-11-28 | 2023-11-24 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2023-11-27 | 2023-11-23 | 3.920 | 36,000 | +0 | 0.00% | 141,120 |
| 2023-11-24 | 2023-11-22 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2023-11-23 | 2023-11-21 | 3.890 | 36,000 | +0 | 0.00% | 140,040 |
| 2023-11-22 | 2023-11-20 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2023-11-21 | 2023-11-17 | 3.860 | 36,000 | +0 | 0.00% | 138,960 |
| 2023-11-20 | 2023-11-16 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2023-11-17 | 2023-11-15 | 3.760 | 36,000 | +0 | 0.00% | 135,360 |
| 2023-11-16 | 2023-11-14 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2023-11-15 | 2023-11-13 | 3.650 | 36,000 | +0 | 0.00% | 131,400 |
| 2023-11-14 | 2023-11-10 | 3.690 | 36,000 | +0 | 0.00% | 132,840 |
| 2023-11-13 | 2023-11-09 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2023-11-10 | 2023-11-08 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2023-11-09 | 2023-11-07 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2023-11-08 | 2023-11-06 | 3.770 | 36,000 | +0 | 0.00% | 135,720 |
| 2023-11-07 | 2023-11-03 | 3.710 | 36,000 | +0 | 0.00% | 133,560 |
| 2023-11-06 | 2023-11-02 | 3.660 | 36,000 | +0 | 0.00% | 131,760 |
| 2023-11-03 | 2023-11-01 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2023-11-02 | 2023-10-31 | 3.700 | 36,000 | +0 | 0.00% | 133,200 |
| 2023-11-01 | 2023-10-30 | 3.680 | 36,000 | +0 | 0.00% | 132,480 |
| 2023-10-31 | 2023-10-27 | 3.570 | 36,000 | +0 | 0.00% | 128,520 |
| 2023-10-30 | 2023-10-26 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2023-10-27 | 2023-10-25 | 3.440 | 36,000 | +0 | 0.00% | 123,840 |
| 2023-10-26 | 2023-10-24 | 3.390 | 36,000 | +0 | 0.00% | 122,040 |
| 2023-10-25 | 2023-10-20 | 3.400 | 36,000 | +0 | 0.00% | 122,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2023-10-20 | 2023-10-18 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2023-10-19 | 2023-10-17 | 3.620 | 36,000 | +0 | 0.00% | 130,320 |
| 2023-10-18 | 2023-10-16 | 3.630 | 36,000 | +0 | 0.00% | 130,680 |
| 2023-10-17 | 2023-10-13 | 3.670 | 36,000 | +0 | 0.00% | 132,120 |
| 2023-10-16 | 2023-10-12 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2023-10-13 | 2023-10-11 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2023-10-12 | 2023-10-10 | 3.750 | 36,000 | +0 | 0.00% | 135,000 |
| 2023-10-11 | 2023-10-09 | 3.750 | 36,000 | +0 | 0.00% | 135,000 |
| 2023-10-10 | 2023-10-06 | 3.890 | 36,000 | +0 | 0.00% | 140,040 |
| 2023-10-09 | 2023-10-05 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2023-10-06 | 2023-10-04 | 3.730 | 36,000 | +0 | 0.00% | 134,280 |
| 2023-10-05 | 2023-10-03 | 3.750 | 36,000 | +0 | 0.00% | 135,000 |
| 2023-10-04 | 2023-09-29 | 3.810 | 36,000 | +0 | 0.00% | 137,160 |
| 2023-10-03 | 2023-09-28 | 3.720 | 36,000 | +0 | 0.00% | 133,920 |
| 2023-09-29 | 2023-09-27 | 3.830 | 36,000 | +0 | 0.00% | 137,880 |
| 2023-09-28 | 2023-09-26 | 3.820 | 36,000 | +0 | 0.00% | 137,520 |
| 2023-09-27 | 2023-09-25 | 3.910 | 36,000 | +0 | 0.00% | 140,760 |
| 2023-09-26 | 2023-09-22 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 36,000 | +0 | 0.00% | 141,840 |
| 2023-09-22 | 2023-09-20 | 3.950 | 36,000 | +0 | 0.00% | 142,200 |
| 2023-09-21 | 2023-09-19 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2023-09-19 | 2023-09-15 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 36,000 | +0 | 0.00% | 143,640 |
| 2023-09-15 | 2023-09-13 | 4.010 | 36,000 | +0 | 0.00% | 144,360 |
| 2023-09-14 | 2023-09-12 | 4.020 | 36,000 | +0 | 0.00% | 144,720 |
| 2023-09-13 | 2023-09-11 | 4.080 | 36,000 | +0 | 0.00% | 146,880 |
| 2023-09-12 | 2023-09-07 | 4.050 | 36,000 | +0 | 0.00% | 145,800 |
| 2023-09-11 | 2023-09-06 | 4.090 | 36,000 | +0 | 0.00% | 147,240 |
| 2023-09-07 | 2023-09-05 | 4.190 | 36,000 | +0 | 0.00% | 150,840 |
| 2023-09-06 | 2023-09-04 | 4.330 | 36,000 | +0 | 0.00% | 155,880 |
| 2023-09-05 | 2023-08-31 | 4.170 | 36,000 | +0 | 0.00% | 150,120 |
| 2023-09-04 | 2023-08-30 | 4.220 | 36,000 | +0 | 0.00% | 151,920 |
| 2023-08-31 | 2023-08-29 | 4.280 | 36,000 | +0 | 0.00% | 154,080 |
| 2023-08-30 | 2023-08-28 | 4.190 | 36,000 | +0 | 0.00% | 150,840 |
| 2023-08-29 | 2023-08-25 | 4.160 | 36,000 | +0 | 0.00% | 149,760 |
| 2023-08-28 | 2023-08-24 | 4.210 | 36,000 | +0 | 0.00% | 151,560 |
| 2023-08-25 | 2023-08-23 | 4.150 | 36,000 | +0 | 0.00% | 149,400 |
| 2023-08-24 | 2023-08-22 | 4.210 | 36,000 | +0 | 0.00% | 151,560 |
| 2023-08-23 | 2023-08-21 | 4.210 | 36,000 | +0 | 0.00% | 151,560 |
| 2023-08-22 | 2023-08-18 | 4.290 | 36,000 | +0 | 0.00% | 154,440 |
| 2023-08-21 | 2023-08-17 | 4.410 | 36,000 | +0 | 0.00% | 158,760 |
| 2023-08-18 | 2023-08-16 | 4.420 | 36,000 | +0 | 0.00% | 159,120 |
| 2023-08-17 | 2023-08-15 | 4.540 | 36,000 | +0 | 0.00% | 163,440 |
| 2023-08-16 | 2023-08-14 | 4.660 | 36,000 | +0 | 0.00% | 167,760 |
| 2023-08-15 | 2023-08-11 | 4.610 | 36,000 | +0 | 0.00% | 165,960 |
| 2023-08-14 | 2023-08-10 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2023-08-11 | 2023-08-09 | 4.550 | 36,000 | +0 | 0.00% | 163,800 |
| 2023-08-10 | 2023-08-08 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2023-08-09 | 2023-08-07 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2023-08-08 | 2023-08-04 | 4.650 | 36,000 | +0 | 0.00% | 167,400 |
| 2023-08-07 | 2023-08-03 | 4.700 | 36,000 | +0 | 0.00% | 169,200 |
| 2023-08-04 | 2023-08-02 | 4.720 | 36,000 | +0 | 0.00% | 169,920 |
| 2023-08-03 | 2023-08-01 | 4.790 | 36,000 | +0 | 0.00% | 172,440 |
| 2023-08-02 | 2023-07-31 | 4.870 | 36,000 | +0 | 0.00% | 175,320 |
| 2023-08-01 | 2023-07-28 | 4.790 | 36,000 | +0 | 0.00% | 172,440 |
| 2023-07-31 | 2023-07-27 | 4.770 | 36,000 | +0 | 0.00% | 171,720 |
| 2023-07-28 | 2023-07-26 | 4.750 | 36,000 | +0 | 0.00% | 171,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 36,000 | +0 | 0.00% | 174,240 |
| 2023-07-26 | 2023-07-24 | 4.700 | 36,000 | +0 | 0.00% | 169,200 |
| 2023-07-25 | 2023-07-21 | 4.620 | 36,000 | +0 | 0.00% | 166,320 |
| 2023-07-24 | 2023-07-20 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2023-07-21 | 2023-07-19 | 4.630 | 36,000 | +0 | 0.00% | 166,680 |
| 2023-07-20 | 2023-07-18 | 4.710 | 36,000 | +0 | 0.00% | 169,560 |
| 2023-07-19 | 2023-07-14 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2023-07-18 | 2023-07-13 | 4.670 | 36,000 | +0 | 0.00% | 168,120 |
| 2023-07-14 | 2023-07-12 | 4.680 | 36,000 | +0 | 0.00% | 168,480 |
| 2023-07-13 | 2023-07-11 | 4.720 | 36,000 | +0 | 0.00% | 169,920 |
| 2023-07-12 | 2023-07-10 | 4.660 | 36,000 | +0 | 0.00% | 167,760 |
| 2023-07-11 | 2023-07-07 | 4.610 | 36,000 | +0 | 0.00% | 165,960 |
| 2023-07-10 | 2023-07-06 | 4.610 | 36,000 | +0 | 0.00% | 165,960 |
| 2023-07-07 | 2023-07-05 | 4.650 | 36,000 | +0 | 0.00% | 167,400 |
| 2023-07-06 | 2023-07-04 | 4.780 | 36,000 | +0 | 0.00% | 172,080 |
| 2023-07-05 | 2023-07-03 | 4.790 | 36,000 | +0 | 0.00% | 172,440 |
| 2023-07-04 | 2023-06-30 | 4.420 | 36,000 | +0 | 0.00% | 159,120 |
| 2023-07-03 | 2023-06-29 | 4.450 | 36,000 | +0 | 0.00% | 160,200 |
| 2023-06-30 | 2023-06-28 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2023-06-29 | 2023-06-27 | 4.530 | 36,000 | +0 | 0.00% | 163,080 |
| 2023-06-28 | 2023-06-26 | 4.450 | 36,000 | +0 | 0.00% | 160,200 |
| 2023-06-27 | 2023-06-23 | 4.480 | 36,000 | +0 | 0.00% | 161,280 |
| 2023-06-26 | 2023-06-21 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2023-06-23 | 2023-06-20 | 4.650 | 36,000 | +0 | 0.00% | 167,400 |
| 2023-06-21 | 2023-06-19 | 4.710 | 36,000 | +0 | 0.00% | 169,560 |
| 2023-06-20 | 2023-06-16 | 4.680 | 36,000 | +0 | 0.00% | 168,480 |
| 2023-06-19 | 2023-06-15 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2023-06-16 | 2023-06-14 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2023-06-14 | 2023-06-12 | 4.480 | 36,000 | +0 | 0.00% | 161,280 |
| 2023-06-13 | 2023-06-09 | 4.490 | 36,000 | +0 | 0.00% | 161,640 |
| 2023-06-12 | 2023-06-08 | 4.380 | 36,000 | +0 | 0.00% | 157,680 |
| 2023-06-09 | 2023-06-07 | 4.380 | 36,000 | +0 | 0.00% | 157,680 |
| 2023-06-08 | 2023-06-06 | 4.320 | 36,000 | +0 | 0.00% | 155,520 |
| 2023-06-07 | 2023-06-05 | 4.370 | 36,000 | +0 | 0.00% | 157,320 |
| 2023-06-06 | 2023-06-02 | 4.330 | 36,000 | +0 | 0.00% | 155,880 |
| 2023-06-05 | 2023-06-01 | 4.230 | 36,000 | +0 | 0.00% | 152,280 |
| 2023-06-02 | 2023-05-31 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2023-06-01 | 2023-05-30 | 4.490 | 36,000 | +0 | 0.00% | 161,640 |
| 2023-05-31 | 2023-05-29 | 4.530 | 36,000 | +0 | 0.00% | 163,080 |
| 2023-05-30 | 2023-05-25 | 4.650 | 36,000 | +0 | 0.00% | 167,400 |
| 2023-05-29 | 2023-05-24 | 4.780 | 36,000 | +0 | 0.00% | 172,080 |
| 2023-05-25 | 2023-05-23 | 4.950 | 36,000 | +0 | 0.00% | 178,200 |
| 2023-05-24 | 2023-05-22 | 5.060 | 36,000 | +0 | 0.00% | 182,160 |
| 2023-05-23 | 2023-05-19 | 5.020 | 36,000 | +0 | 0.00% | 180,720 |
| 2023-05-22 | 2023-05-18 | 4.950 | 36,000 | +0 | 0.00% | 178,200 |
| 2023-05-19 | 2023-05-17 | 4.950 | 36,000 | +0 | 0.00% | 178,200 |
| 2023-05-18 | 2023-05-16 | 4.970 | 36,000 | +0 | 0.00% | 178,920 |
| 2023-05-17 | 2023-05-15 | 5.000 | 36,000 | +0 | 0.00% | 180,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 36,000 | +0 | 0.00% | 177,120 |
| 2023-05-15 | 2023-05-11 | 5.060 | 36,000 | +0 | 0.00% | 182,160 |
| 2023-05-12 | 2023-05-10 | 5.110 | 36,000 | +0 | 0.00% | 183,960 |
| 2023-05-11 | 2023-05-09 | 5.210 | 36,000 | +0 | 0.00% | 187,560 |
| 2023-05-10 | 2023-05-08 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2023-05-09 | 2023-05-05 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2023-05-08 | 2023-05-04 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2023-05-05 | 2023-05-03 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2023-05-04 | 2023-05-02 | 5.550 | 36,000 | +0 | 0.00% | 199,800 |
| 2023-05-03 | 2023-04-28 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2023-05-02 | 2023-04-27 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-04-27 | 2023-04-25 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2023-04-26 | 2023-04-24 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-04-25 | 2023-04-21 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2023-04-24 | 2023-04-20 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2023-04-21 | 2023-04-19 | 5.690 | 36,000 | +0 | 0.00% | 204,840 |
| 2023-04-20 | 2023-04-18 | 5.820 | 36,000 | +0 | 0.00% | 209,520 |
| 2023-04-19 | 2023-04-17 | 5.870 | 36,000 | +0 | 0.00% | 211,320 |
| 2023-04-18 | 2023-04-14 | 5.650 | 36,000 | +0 | 0.00% | 203,400 |
| 2023-04-17 | 2023-04-13 | 5.700 | 36,000 | +0 | 0.00% | 205,200 |
| 2023-04-14 | 2023-04-12 | 5.740 | 36,000 | +0 | 0.00% | 206,640 |
| 2023-04-13 | 2023-04-11 | 5.730 | 36,000 | +0 | 0.00% | 206,280 |
| 2023-04-12 | 2023-04-06 | 5.810 | 36,000 | +0 | 0.00% | 209,160 |
| 2023-04-11 | 2023-04-04 | 5.810 | 36,000 | +0 | 0.00% | 209,160 |
| 2023-04-06 | 2023-04-03 | 5.840 | 36,000 | +0 | 0.00% | 210,240 |
| 2023-04-04 | 2023-03-31 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 36,000 | +0 | 0.00% | 205,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-03-30 | 2023-03-28 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2023-03-29 | 2023-03-27 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-03-28 | 2023-03-24 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2023-03-27 | 2023-03-23 | 5.550 | 36,000 | +0 | 0.00% | 199,800 |
| 2023-03-24 | 2023-03-22 | 5.630 | 36,000 | +0 | 0.00% | 202,680 |
| 2023-03-23 | 2023-03-21 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2023-03-22 | 2023-03-20 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-03-21 | 2023-03-17 | 5.750 | 36,000 | +0 | 0.00% | 207,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 36,000 | +0 | 0.00% | 207,720 |
| 2023-03-16 | 2023-03-14 | 5.660 | 36,000 | +0 | 0.00% | 203,760 |
| 2023-03-15 | 2023-03-13 | 5.750 | 36,000 | +0 | 0.00% | 207,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 36,000 | +0 | 0.00% | 201,240 |
| 2023-03-13 | 2023-03-09 | 5.650 | 36,000 | +0 | 0.00% | 203,400 |
| 2023-03-10 | 2023-03-08 | 5.780 | 36,000 | +0 | 0.00% | 208,080 |
| 2023-03-09 | 2023-03-07 | 5.830 | 36,000 | +0 | 0.00% | 209,880 |
| 2023-03-08 | 2023-03-06 | 5.860 | 36,000 | +0 | 0.00% | 210,960 |
| 2023-03-07 | 2023-03-03 | 5.910 | 36,000 | +0 | 0.00% | 212,760 |
| 2023-03-06 | 2023-03-02 | 5.930 | 36,000 | +0 | 0.00% | 213,480 |
| 2023-03-03 | 2023-03-01 | 5.730 | 36,000 | +0 | 0.00% | 206,280 |
| 2023-03-02 | 2023-02-28 | 5.720 | 36,000 | +0 | 0.00% | 205,920 |
| 2023-03-01 | 2023-02-27 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-02-28 | 2023-02-24 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2023-02-27 | 2023-02-23 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2023-02-24 | 2023-02-22 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2023-02-23 | 2023-02-21 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-02-22 | 2023-02-20 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-02-21 | 2023-02-17 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2023-02-20 | 2023-02-16 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-02-17 | 2023-02-15 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-02-16 | 2023-02-14 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-02-15 | 2023-02-13 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2023-02-14 | 2023-02-10 | 5.100 | 36,000 | +0 | 0.00% | 183,600 |
| 2023-02-13 | 2023-02-09 | 5.130 | 36,000 | +0 | 0.00% | 184,680 |
| 2023-02-10 | 2023-02-08 | 5.200 | 36,000 | +0 | 0.00% | 187,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 36,000 | +0 | 0.00% | 182,880 |
| 2023-02-08 | 2023-02-06 | 5.080 | 36,000 | +0 | 0.00% | 182,880 |
| 2023-02-07 | 2023-02-03 | 5.170 | 36,000 | +0 | 0.00% | 186,120 |
| 2023-02-06 | 2023-02-02 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2023-02-03 | 2023-02-01 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2023-02-02 | 2023-01-31 | 5.200 | 36,000 | +0 | 0.00% | 187,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2023-01-31 | 2023-01-27 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2023-01-30 | 2023-01-26 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-01-27 | 2023-01-20 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2023-01-20 | 2023-01-18 | 5.700 | 36,000 | +0 | 0.00% | 205,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 36,000 | +0 | 0.00% | 202,320 |
| 2023-01-18 | 2023-01-16 | 5.690 | 36,000 | +0 | 0.00% | 204,840 |
| 2023-01-17 | 2023-01-13 | 5.730 | 36,000 | +0 | 0.00% | 206,280 |
| 2023-01-16 | 2023-01-12 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2023-01-13 | 2023-01-11 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2023-01-12 | 2023-01-10 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-01-11 | 2023-01-09 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-01-10 | 2023-01-06 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2023-01-09 | 2023-01-05 | 5.590 | 36,000 | +0 | 0.00% | 201,240 |
| 2023-01-06 | 2023-01-04 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2023-01-05 | 2023-01-03 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 36,000 | +0 | 0.00% | 182,880 |
| 2023-01-03 | 2022-12-29 | 5.050 | 36,000 | +0 | 0.00% | 181,800 |
| 2022-12-30 | 2022-12-28 | 5.140 | 36,000 | +0 | 0.00% | 185,040 |
| 2022-12-29 | 2022-12-23 | 5.180 | 36,000 | +0 | 0.00% | 186,480 |
| 2022-12-28 | 2022-12-22 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2022-12-23 | 2022-12-21 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2022-12-22 | 2022-12-20 | 5.190 | 36,000 | +0 | 0.00% | 186,840 |
| 2022-12-21 | 2022-12-19 | 5.160 | 36,000 | +0 | 0.00% | 185,760 |
| 2022-12-20 | 2022-12-16 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2022-12-19 | 2022-12-15 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2022-12-16 | 2022-12-14 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2022-12-15 | 2022-12-13 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2022-12-14 | 2022-12-12 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2022-12-13 | 2022-12-09 | 5.140 | 36,000 | +0 | 0.00% | 185,040 |
| 2022-12-12 | 2022-12-08 | 5.080 | 36,000 | +0 | 0.00% | 182,880 |
| 2022-12-09 | 2022-12-07 | 4.800 | 36,000 | +0 | 0.00% | 172,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 36,000 | +0 | 0.00% | 169,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 36,000 | +0 | 0.00% | 158,040 |
| 2022-12-05 | 2022-12-01 | 4.440 | 36,000 | +0 | 0.00% | 159,840 |
| 2022-12-02 | 2022-11-30 | 4.620 | 36,000 | -10,000 | 0.00% | 166,320 |
| 2022-11-15 | 2022-11-11 | 4.570 | 46,000 | +10,000 | 0.00% | 210,220 |
| 2021-09-30 | 2021-09-28 | 4.340 | 36,000 | -6,000 | 0.00% | 156,240 |
| 2021-09-16 | 2021-09-14 | 4.460 | 42,000 | +6,000 | 0.00% | 187,320 |
| 2021-09-10 | 2021-09-08 | 4.660 | 36,000 | -6,000 | 0.00% | 167,760 |
| 2021-06-09 | 2021-06-07 | 5.290 | 42,000 | +6,000 | 0.00% | 222,180 |
| 2021-05-14 | 2021-05-12 | 5.190 | 36,000 | -6,000 | 0.00% | 186,840 |
| 2021-05-13 | 2021-05-11 | 5.210 | 42,000 | -6,000 | 0.00% | 218,820 |
| 2021-04-23 | 2021-04-21 | 5.520 | 48,000 | +12,000 | 0.00% | 264,960 |
| 2021-03-15 | 2021-03-11 | 5.550 | 36,000 | -6,000 | 0.00% | 199,800 |
| 2021-03-09 | 2021-03-05 | 5.300 | 42,000 | +6,000 | 0.00% | 222,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 36,000 | -6,000 | 0.00% | 200,160 |
| 2021-03-03 | 2021-03-01 | 5.350 | 42,000 | +6,000 | 0.00% | 224,700 |
| 2021-03-01 | 2021-02-25 | 5.600 | 36,000 | -6,000 | 0.00% | 201,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 42,000 | +6,000 | 0.00% | 240,660 |
| 2021-02-25 | 2021-02-23 | 5.850 | 36,000 | -6,000 | 0.00% | 210,600 |
| 2021-02-09 | 2021-02-05 | 4.670 | 42,000 | -6,000 | 0.00% | 196,140 |
| 2021-02-02 | 2021-01-29 | 4.330 | 48,000 | -6,000 | 0.00% | 207,840 |
| 2021-01-21 | 2021-01-19 | 4.590 | 54,000 | -6,000 | 0.00% | 247,860 |
| 2021-01-13 | 2021-01-11 | 4.240 | 60,000 | +6,000 | 0.00% | 254,400 |
| 2021-01-11 | 2021-01-07 | 4.560 | 54,000 | +6,000 | 0.00% | 246,240 |
| 2021-01-07 | 2021-01-05 | 4.680 | 48,000 | +6,000 | 0.00% | 224,640 |
| 2020-12-07 | 2020-12-03 | 5.140 | 42,000 | -6,000 | 0.00% | 215,880 |
| 2020-11-16 | 2020-11-12 | 4.660 | 48,000 | +6,000 | 0.00% | 223,680 |
| 2020-11-12 | 2020-11-10 | 4.850 | 42,000 | -4,000 | 0.00% | 203,700 |
| 2020-11-11 | 2020-11-09 | 4.570 | 46,000 | +2,000 | 0.00% | 210,220 |
| 2020-11-10 | 2020-11-06 | 4.430 | 44,000 | -10,000 | 0.00% | 194,920 |
| 2020-11-05 | 2020-11-03 | 4.260 | 54,000 | -10,000 | 0.00% | 230,040 |
| 2020-10-30 | 2020-10-28 | 4.130 | 64,000 | +10,000 | 0.00% | 264,320 |
| 2020-10-29 | 2020-10-27 | 4.270 | 54,000 | +10,000 | 0.00% | 230,580 |
| 2020-10-06 | 2020-09-30 | 4.180 | 44,000 | -6,000 | 0.00% | 183,920 |
| 2020-10-05 | 2020-09-29 | 4.120 | 50,000 | +6,000 | 0.00% | 206,000 |
| 2020-09-30 | 2020-09-28 | 4.190 | 44,000 | -10,000 | 0.00% | 184,360 |
| 2020-09-24 | 2020-09-22 | 4.310 | 54,000 | +6,000 | 0.00% | 232,740 |
| 2020-09-23 | 2020-09-21 | 4.550 | 48,000 | +6,000 | 0.00% | 218,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 42,000 | +6,000 | 0.00% | 201,600 |
| 2020-09-17 | 2020-09-15 | 4.840 | 36,000 | -10,000 | 0.00% | 174,240 |
| 2020-09-14 | 2020-09-10 | 4.630 | 46,000 | +10,000 | 0.00% | 212,980 |
| 2020-08-27 | 2020-08-25 | 4.050 | 36,000 | -10,000 | 0.00% | 145,800 |
| 2020-08-17 | 2020-08-13 | 3.870 | 46,000 | +10,000 | 0.00% | 178,020 |
| 2020-08-14 | 2020-08-12 | 3.900 | 36,000 | -10,000 | 0.00% | 140,400 |
| 2020-08-13 | 2020-08-11 | 3.760 | 46,000 | -10,000 | 0.00% | 172,960 |
| 2020-08-10 | 2020-08-06 | 3.690 | 56,000 | -10,000 | 0.00% | 206,640 |
| 2020-08-03 | 2020-07-30 | 3.580 | 66,000 | +10,000 | 0.00% | 236,280 |
| 2020-07-20 | 2020-07-16 | 3.600 | 56,000 | -10,000 | 0.00% | 201,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 66,000 | -10,000 | 0.00% | 240,240 |
| 2020-07-09 | 2020-07-07 | 3.740 | 76,000 | +20,000 | 0.00% | 284,240 |
| 2020-07-07 | 2020-07-03 | 3.600 | 56,000 | +10,000 | 0.00% | 201,600 |
| 2020-06-18 | 2020-06-16 | 3.680 | 46,000 | -10,000 | 0.00% | 169,280 |
| 2020-06-15 | 2020-06-11 | 3.800 | 56,000 | +10,000 | 0.00% | 212,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 46,000 | +10,000 | 0.00% | 184,460 |
| 2020-06-09 | 2020-06-05 | 3.820 | 36,000 | -10,000 | 0.00% | 137,520 |
| 2020-05-28 | 2020-05-26 | 3.250 | 46,000 | -10,000 | 0.00% | 149,500 |
| 2020-05-26 | 2020-05-22 | 3.200 | 56,000 | +10,000 | 0.00% | 179,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 46,000 | +10,000 | 0.00% | 157,320 |
| 2020-05-21 | 2020-05-19 | 3.500 | 36,000 | -10,000 | 0.00% | 126,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 46,000 | -10,000 | 0.00% | 151,800 |
| 2020-05-15 | 2020-05-13 | 3.350 | 56,000 | +10,000 | 0.00% | 187,600 |
| 2020-05-11 | 2020-05-07 | 3.410 | 46,000 | +10,000 | 0.00% | 156,860 |
| 2020-04-24 | 2020-04-22 | 3.660 | 36,000 | -10,000 | 0.00% | 131,760 |
| 2020-04-23 | 2020-04-21 | 3.470 | 46,000 | +10,000 | 0.00% | 159,620 |
| 2020-03-12 | 2020-03-10 | 4.290 | 36,000 | -6,000 | 0.00% | 154,440 |
| 2020-03-10 | 2020-03-06 | 4.110 | 42,000 | +6,000 | 0.00% | 172,620 |
| 2019-06-28 | 2019-06-26 | 5.367 | 36,000 | +380 | 0.00% | 193,199 |
| 2018-06-20 | 2018-06-15 | 8.993 | 35,620 | +514 | 0.00% | 320,345 |
| 2017-11-01 | 2017-10-30 | 6.009 | 35,106 | -5,851 | 0.00% | 210,962 |
| 2017-10-31 | 2017-10-27 | 5.937 | 40,957 | +5,851 | 0.00% | 243,182 |
| 2017-07-04 | 2017-06-30 | 6.889 | 35,106 | +616 | 0.00% | 241,845 |
| 2016-06-10 | 2016-06-07 | 5.071 | 34,490 | +696 | 0.00% | 174,889 |
| 2015-07-14 | 2015-07-10 | 8.862 | 33,794 | +198 | 0.00% | 299,472 |
| 2015-04-13 | 2015-04-09 | 8.144 | 33,596 | -13,999 | 0.00% | 273,598 |
| 2015-04-10 | 2015-04-08 | 7.812 | 47,595 | +13,999 | 0.00% | 371,793 |
| 2015-03-18 | 2015-03-16 | 4.565 | 33,596 | -9,333 | 0.00% | 153,359 |
| 2015-03-02 | 2015-02-26 | 4.190 | 42,929 | -9,332 | 0.00% | 179,862 |
| 2015-02-06 | 2015-02-04 | 4.083 | 52,261 | +9,332 | 0.00% | 213,361 |
| 2015-02-02 | 2015-01-29 | 4.350 | 42,929 | +9,333 | 0.00% | 186,762 |
| 2014-12-02 | 2014-11-28 | 3.783 | 33,596 | -9,333 | 0.00% | 127,079 |
| 2014-11-26 | 2014-11-24 | 3.483 | 42,929 | +9,333 | 0.00% | 149,502 |
| 2014-10-31 | 2014-10-29 | 2.882 | 33,596 | -18,665 | 0.00% | 96,839 |
| 2014-10-29 | 2014-10-27 | 2.690 | 52,261 | -9,332 | 0.00% | 140,560 |
| 2014-10-27 | 2014-10-23 | 2.700 | 61,593 | -27,997 | 0.00% | 166,320 |
| 2014-10-24 | 2014-10-22 | 2.700 | 89,590 | +55,994 | 0.00% | 241,920 |
| 2014-09-10 | 2014-09-05 | 2.957 | 33,596 | -9,333 | 0.00% | 99,359 |
| 2014-09-04 | 2014-09-02 | 2.904 | 42,929 | -55,993 | 0.00% | 124,661 |
| 2014-08-28 | 2014-08-26 | 2.818 | 98,922 | +55,993 | 0.00% | 278,779 |
| 2014-08-27 | 2014-08-25 | 2.915 | 42,929 | -27,996 | 0.00% | 125,121 |
| 2014-08-21 | 2014-08-19 | 2.872 | 70,925 | +27,996 | 0.00% | 203,679 |
| 2014-06-30 | 2014-06-26 | 2.616 | 42,929 | +909 | 0.00% | 112,319 |
| 2014-06-17 | 2014-06-13 | 2.726 | 42,020 | -9,135 | 0.00% | 114,540 |
| 2014-04-08 | 2014-04-04 | 2.737 | 51,155 | +9,135 | 0.00% | 140,001 |
| 2013-12-27 | 2013-12-20 | 3.273 | 42,020 | +9,135 | 0.00% | 137,541 |
| 2013-09-10 | 2013-09-06 | 3.186 | 32,885 | -18,270 | 0.00% | 104,760 |
| 2013-09-02 | 2013-08-29 | 2.934 | 51,155 | +9,135 | 0.00% | 150,081 |
| 2013-08-29 | 2013-08-27 | 3.076 | 42,020 | +9,135 | 0.00% | 129,260 |
| 2013-06-20 | 2013-06-18 | 3.662 | 32,885 | +637 | 0.00% | 120,414 |
| 2012-12-27 | 2012-12-20 | 4.465 | 32,248 | -5,374 | 0.00% | 144,002 |
| 2012-12-03 | 2012-11-29 | 3.840 | 37,622 | +5,374 | 0.00% | 144,479 |
| 2012-10-24 | 2012-10-19 | 4.175 | 32,248 | -5,374 | 0.00% | 134,642 |
| 2012-06-08 | 2012-06-06 | 4.180 | 37,622 | +2,653 | 0.00% | 157,250 |
| 2012-05-17 | 2012-05-15 | 3.964 | 34,969 | -8,326 | 0.00% | 138,601 |
| 2012-05-11 | 2012-05-09 | 4.396 | 43,295 | -4,995 | 0.00% | 190,322 |
| 2012-05-09 | 2012-05-07 | 4.240 | 48,290 | -11,656 | 0.00% | 204,740 |
| 2012-05-03 | 2012-04-30 | 4.192 | 59,946 | +24,977 | 0.00% | 251,279 |
| 2012-04-16 | 2012-04-12 | 4.300 | 34,969 | +4,996 | 0.00% | 150,361 |
| 2011-08-10 | 2011-08-08 | 5.717 | 29,973 | -16,652 | 0.00% | 171,359 |
| 2011-07-18 | 2011-07-14 | 5.549 | 46,625 | -8,326 | 0.00% | 258,721 |
| 2011-06-10 | 2011-06-08 | 4.552 | 54,951 | -16,652 | 0.00% | 250,141 |
| 2011-06-01 | 2011-05-30 | 4.900 | 71,603 | +8,326 | 0.00% | 350,882 |
| 2011-05-25 | 2011-05-23 | 5.008 | 63,277 | -8,326 | 0.00% | 316,922 |
| 2011-05-24 | 2011-05-20 | 5.105 | 71,603 | +16,652 | 0.00% | 365,502 |
| 2011-05-11 | 2011-05-06 | 5.093 | 54,951 | -23,312 | 0.00% | 279,841 |
| 2011-05-05 | 2011-05-03 | 4.912 | 78,263 | -8,326 | 0.00% | 384,459 |
| 2011-04-20 | 2011-04-18 | 4.780 | 86,589 | -16,652 | 0.00% | 413,920 |
| 2011-04-19 | 2011-04-15 | 4.792 | 103,241 | -11,656 | 0.00% | 494,761 |
| 2011-04-18 | 2011-04-14 | 4.624 | 114,897 | -8,326 | 0.00% | 531,300 |
| 2011-04-14 | 2011-04-12 | 4.276 | 123,223 | -8,326 | 0.01% | 526,880 |
| 2011-04-13 | 2011-04-11 | 3.988 | 131,549 | +8,326 | 0.01% | 524,561 |
| 2011-04-12 | 2011-04-08 | 4.000 | 123,223 | -8,326 | 0.01% | 492,840 |
| 2011-04-08 | 2011-04-06 | 3.891 | 131,549 | +8,326 | 0.01% | 511,921 |
| 2011-04-01 | 2011-03-30 | 4.084 | 123,223 | +8,326 | 0.01% | 503,200 |
| 2011-03-29 | 2011-03-25 | 4.336 | 114,897 | -16,652 | 0.00% | 498,180 |
| 2011-03-28 | 2011-03-24 | 4.216 | 131,549 | +16,652 | 0.01% | 554,581 |
| 2011-03-25 | 2011-03-23 | 4.252 | 114,897 | -24,978 | 0.00% | 488,520 |
| 2011-03-24 | 2011-03-22 | 3.952 | 139,875 | -8,326 | 0.01% | 552,721 |
| 2011-03-23 | 2011-03-21 | 3.831 | 148,201 | +8,326 | 0.01% | 567,822 |
| 2011-03-15 | 2011-03-11 | 4.324 | 139,875 | +16,652 | 0.01% | 604,801 |
| 2011-03-14 | 2011-03-10 | 4.396 | 123,223 | -8,326 | 0.01% | 541,680 |
| 2011-03-11 | 2011-03-09 | 4.492 | 131,549 | +8,326 | 0.01% | 590,921 |
| 2011-03-10 | 2011-03-08 | 4.552 | 123,223 | -16,652 | 0.01% | 560,920 |
| 2011-03-09 | 2011-03-07 | 4.444 | 139,875 | +16,652 | 0.01% | 621,601 |
| 2011-03-08 | 2011-03-04 | 4.540 | 123,223 | +8,326 | 0.01% | 559,440 |
| 2011-02-24 | 2011-02-22 | 4.336 | 114,897 | +24,978 | 0.00% | 498,180 |
| 2011-02-18 | 2011-02-16 | 4.948 | 89,919 | -8,326 | 0.00% | 444,958 |
| 2011-02-16 | 2011-02-14 | 4.912 | 98,245 | -8,326 | 0.00% | 482,618 |
| 2011-02-11 | 2011-02-09 | 4.564 | 106,571 | +16,652 | 0.00% | 486,399 |
| 2011-02-10 | 2011-02-08 | 4.756 | 89,919 | +3,330 | 0.00% | 427,678 |
| 2011-02-08 | 2011-02-02 | 4.828 | 86,589 | +8,326 | 0.00% | 418,080 |
| 2011-02-01 | 2011-01-28 | 4.924 | 78,263 | +3,330 | 0.00% | 385,399 |
| 2011-01-31 | 2011-01-27 | 4.960 | 74,933 | +11,656 | 0.00% | 371,701 |
| 2011-01-25 | 2011-01-21 | 4.924 | 63,277 | +8,326 | 0.00% | 311,602 |
| 2011-01-21 | 2011-01-19 | 5.345 | 54,951 | +8,326 | 0.00% | 293,701 |
| 2011-01-13 | 2011-01-11 | 5.609 | 46,625 | +3,330 | 0.00% | 261,521 |
| 2011-01-04 | 2010-12-31 | 5.717 | 43,295 | -16,651 | 0.00% | 247,523 |
| 2010-12-28 | 2010-12-22 | 5.693 | 59,946 | -8,326 | 0.00% | 341,278 |
| 2010-12-23 | 2010-12-21 | 5.297 | 68,272 | +8,326 | 0.00% | 361,619 |
| 2010-12-22 | 2010-12-20 | 5.213 | 59,946 | -4,996 | 0.00% | 312,478 |
| 2010-12-21 | 2010-12-17 | 5.405 | 64,942 | +4,996 | 0.00% | 351,001 |
| 2010-12-17 | 2010-12-15 | 5.429 | 59,946 | +16,651 | 0.00% | 325,438 |
| 2010-12-13 | 2010-12-09 | 5.873 | 43,295 | +4,996 | 0.00% | 254,283 |
| 2010-12-02 | 2010-11-30 | 6.810 | 38,299 | -8,326 | 0.00% | 260,820 |
| 2010-12-01 | 2010-11-29 | 6.678 | 46,625 | -16,652 | 0.00% | 311,361 |
| 2010-11-24 | 2010-11-22 | 6.486 | 63,277 | +8,326 | 0.00% | 410,402 |
| 2010-11-23 | 2010-11-19 | 6.486 | 54,951 | -8,326 | 0.00% | 356,401 |
| 2010-11-22 | 2010-11-18 | 6.270 | 63,277 | +8,326 | 0.00% | 396,722 |
| 2010-11-16 | 2010-11-12 | 6.498 | 54,951 | +16,652 | 0.00% | 357,061 |
| 2010-11-08 | 2010-11-04 | 6.438 | 38,299 | -6,661 | 0.00% | 246,560 |
| 2010-11-05 | 2010-11-03 | 6.258 | 44,960 | +6,661 | 0.00% | 281,342 |
| 2010-11-04 | 2010-11-02 | 6.258 | 38,299 | +3,330 | 0.00% | 239,660 |
| 2010-11-01 | 2010-10-28 | 6.222 | 34,969 | +4,996 | 0.00% | 217,562 |
| 2010-10-28 | 2010-10-26 | 7.098 | 29,973 | -4,996 | 0.00% | 212,759 |
| 2010-10-26 | 2010-10-22 | 7.062 | 34,969 | +4,996 | 0.00% | 246,962 |
| 2010-10-21 | 2010-10-19 | 6.882 | 29,973 | -3,330 | 0.00% | 206,279 |
| 2010-10-20 | 2010-10-18 | 6.654 | 33,303 | +3,330 | 0.00% | 221,597 |
| 2010-10-19 | 2010-10-15 | 6.702 | 29,973 | -33,304 | 0.00% | 200,879 |
| 2010-10-18 | 2010-10-14 | 6.306 | 63,277 | +33,304 | 0.00% | 399,002 |
| 2010-10-15 | 2010-10-13 | 6.534 | 29,973 | -12,489 | 0.00% | 195,839 |
| 2010-10-12 | 2010-10-08 | 5.645 | 42,462 | -12,489 | 0.00% | 239,700 |
| 2010-09-16 | 2010-09-14 | 4.816 | 54,951 | -16,652 | 0.00% | 264,661 |
| 2010-08-18 | 2010-08-16 | 4.624 | 71,603 | -8,325 | 0.00% | 331,102 |
| 2010-08-05 | 2010-08-03 | 4.480 | 79,928 | -83,259 | 0.00% | 358,078 |
| 2010-08-03 | 2010-07-30 | 4.504 | 163,187 | +41,629 | 0.01% | 734,999 |
| 2010-08-02 | 2010-07-29 | 4.528 | 121,558 | +41,630 | 0.01% | 550,421 |
| 2010-01-19 | 2010-01-15 | 3.399 | 79,928 | -24,978 | 0.00% | 271,679 |
| 2010-01-18 | 2010-01-14 | 3.351 | 104,906 | +8,326 | 0.01% | 351,540 |
| 2010-01-13 | 2010-01-11 | 3.063 | 96,580 | -41,630 | 0.00% | 295,800 |
| 2010-01-08 | 2010-01-06 | 3.063 | 138,210 | -19,982 | 0.01% | 423,301 |
| 2009-12-28 | 2009-12-22 | 2.847 | 158,192 | -16,651 | 0.01% | 450,301 |
| 2009-12-22 | 2009-12-18 | 2.967 | 174,843 | +19,982 | 0.01% | 518,699 |
| 2009-12-15 | 2009-12-11 | 3.195 | 154,861 | -6,661 | 0.01% | 494,759 |
| 2009-12-14 | 2009-12-10 | 3.123 | 161,522 | +24,978 | 0.01% | 504,400 |
| 2009-12-04 | 2009-12-02 | 3.243 | 136,544 | +31,638 | 0.01% | 442,799 |
| 2009-12-03 | 2009-12-01 | 3.339 | 104,906 | -8,326 | 0.01% | 350,280 |
| 2009-11-25 | 2009-11-23 | 3.219 | 113,232 | +8,326 | 0.01% | 364,480 |
| 2009-11-18 | 2009-11-16 | 3.459 | 104,906 | -33,304 | 0.01% | 362,880 |
| 2009-11-13 | 2009-11-11 | 2.967 | 138,210 | -33,303 | 0.01% | 410,021 |
| 2009-11-04 | 2009-11-02 | 2.714 | 171,513 | -16,652 | 0.01% | 465,560 |
| 2009-11-02 | 2009-10-29 | 2.786 | 188,165 | -83,259 | 0.01% | 524,321 |
| 2009-10-30 | 2009-10-28 | 2.919 | 271,424 | +83,259 | 0.01% | 792,181 |
| 2009-10-28 | 2009-10-23 | 2.931 | 188,165 | -16,652 | 0.01% | 551,441 |
| 2009-10-19 | 2009-10-15 | 2.871 | 204,817 | +83,259 | 0.01% | 587,941 |
| 2009-10-13 | 2009-10-09 | 3.015 | 121,558 | +16,652 | 0.01% | 366,461 |
| 2009-10-06 | 2009-10-02 | 2.871 | 104,906 | -99,911 | 0.01% | 301,140 |
| 2009-10-05 | 2009-09-30 | 2.943 | 204,817 | +83,259 | 0.01% | 602,701 |
| 2009-08-28 | 2009-08-26 | 3.195 | 121,558 | -8,326 | 0.01% | 388,361 |
| 2009-08-26 | 2009-08-24 | 3.063 | 129,884 | +8,326 | 0.01% | 397,801 |
| 2009-08-13 | 2009-08-11 | 3.339 | 121,558 | +8,326 | 0.01% | 405,881 |
| 2009-08-12 | 2009-08-10 | 3.375 | 113,232 | -8,326 | 0.01% | 382,160 |
| 2009-08-11 | 2009-08-07 | 3.219 | 121,558 | +16,652 | 0.01% | 391,281 |
| 2009-08-10 | 2009-08-06 | 3.363 | 104,906 | +8,326 | 0.01% | 352,800 |
| 2009-08-07 | 2009-08-05 | 3.399 | 96,580 | +24,977 | 0.01% | 328,280 |
| 2009-08-06 | 2009-08-04 | 3.567 | 71,603 | +8,326 | 0.00% | 255,422 |
| 2009-08-05 | 2009-08-03 | 3.591 | 63,277 | -19,982 | 0.00% | 227,241 |
| 2009-08-04 | 2009-07-31 | 3.363 | 83,259 | -8,326 | 0.01% | 280,001 |
| 2009-08-03 | 2009-07-30 | 3.291 | 91,585 | +28,308 | 0.01% | 301,401 |
| 2009-07-29 | 2009-07-27 | 3.099 | 63,277 | +8,326 | 0.00% | 196,081 |
| 2009-07-20 | 2009-07-16 | 2.606 | 54,951 | -8,326 | 0.00% | 143,221 |
| 2009-07-17 | 2009-07-15 | 2.630 | 63,277 | +8,326 | 0.00% | 166,441 |
| 2009-06-05 | 2009-06-03 | 2.799 | 54,951 | -24,977 | 0.00% | 153,781 |
| 2009-05-29 | 2009-05-26 | 2.522 | 79,928 | +24,977 | 0.01% | 201,599 |
| 2009-05-19 | 2009-05-15 | 2.342 | 54,951 | -8,326 | 0.00% | 128,701 |
| 2009-05-14 | 2009-05-12 | 2.222 | 63,277 | +8,326 | 0.00% | 140,601 |
| 2009-04-02 | 2009-03-31 | 1.826 | 54,951 | -33,303 | 0.00% | 100,320 |
| 2009-03-17 | 2009-03-13 | 1.513 | 88,254 | -16,652 | 0.01% | 133,560 |
| 2009-03-16 | 2009-03-12 | 1.441 | 104,906 | -166,518 | 0.01% | 151,200 |
| 2009-03-13 | 2009-03-11 | 1.477 | 271,424 | +166,518 | 0.02% | 400,981 |
| 2009-03-05 | 2009-03-03 | 1.369 | 104,906 | +16,652 | 0.01% | 143,640 |
| 2009-02-17 | 2009-02-13 | 1.609 | 88,254 | -20,815 | 0.01% | 142,040 |
| 2009-02-16 | 2009-02-12 | 1.609 | 109,069 | +20,815 | 0.01% | 175,540 |
| 2009-02-13 | 2009-02-11 | 1.585 | 88,254 | -213,143 | 0.01% | 139,920 |
| 2009-02-11 | 2009-02-09 | 1.657 | 301,397 | +213,143 | 0.02% | 499,561 |
| 2009-02-09 | 2009-02-05 | 1.549 | 88,254 | -66,607 | 0.01% | 136,740 |
| 2009-01-20 | 2009-01-16 | 1.549 | 154,861 | -16,652 | 0.01% | 239,940 |
| 2009-01-19 | 2009-01-15 | 1.513 | 171,513 | -196,491 | 0.01% | 259,560 |
| 2009-01-16 | 2009-01-14 | 1.549 | 368,004 | +1,666 | 0.03% | 570,181 |
| 2009-01-15 | 2009-01-13 | 1.513 | 366,338 | +8,325 | 0.02% | 554,399 |
| 2009-01-14 | 2009-01-12 | 1.501 | 358,013 | +149,866 | 0.02% | 537,501 |
| 2009-01-13 | 2009-01-09 | 1.609 | 208,147 | +119,893 | 0.01% | 335,000 |
| 2009-01-09 | 2009-01-07 | 1.730 | 88,254 | -33,304 | 0.01% | 152,640 |
| 2009-01-07 | 2009-01-05 | 1.633 | 121,558 | +33,304 | 0.01% | 198,560 |
| 2009-01-02 | 2008-12-29 | 1.730 | 88,254 | -16,652 | 0.01% | 152,640 |
| 2008-12-30 | 2008-12-24 | 1.645 | 104,906 | -116,562 | 0.01% | 172,620 |
| 2008-12-29 | 2008-12-22 | 1.621 | 221,468 | +33,303 | 0.02% | 359,100 |
| 2008-12-22 | 2008-12-18 | 1.573 | 188,165 | +133,214 | 0.01% | 296,060 |
| 2008-12-17 | 2008-12-15 | 1.417 | 54,951 | -83,259 | 0.00% | 77,880 |
| 2008-12-15 | 2008-12-11 | 1.597 | 138,210 | -124,055 | 0.01% | 220,781 |
| 2008-12-12 | 2008-12-10 | 1.117 | 262,265 | +16,652 | 0.02% | 292,950 |
| 2008-11-28 | 2008-11-26 | 1.117 | 245,613 | -83,259 | 0.02% | 274,350 |
| 2008-11-27 | 2008-11-25 | 0.997 | 328,872 | +249,776 | 0.02% | 327,850 |
| 2008-11-24 | 2008-11-20 | 1.417 | 79,096 | +11,656 | 0.01% | 112,100 |
| 2008-10-24 | 2008-10-22 | 1.381 | 67,440 | -37,466 | 0.00% | 93,151 |
| 2008-09-29 | 2008-09-25 | 1.802 | 104,906 | -12,489 | 0.01% | 189,000 |
| 2008-09-16 | 2008-09-11 | 1.994 | 117,395 | +39,132 | 0.01% | 234,060 |
| 2008-09-04 | 2008-09-02 | 4.792 | 78,263 | +26,088 | 0.01% | 375,059 |
| 2008-08-29 | 2008-08-27 | 4.594 | 52,175 | -5,551 | 0.01% | 239,698 |
| 2008-08-27 | 2008-08-25 | 4.432 | 57,726 | +5,551 | 0.01% | 255,840 |
| 2008-08-18 | 2008-08-14 | 4.666 | 52,175 | -138,765 | 0.01% | 243,458 |
| 2008-08-14 | 2008-08-12 | 4.522 | 190,940 | +27,753 | 0.03% | 863,440 |
| 2008-08-13 | 2008-08-11 | 4.846 | 163,187 | +33,303 | 0.03% | 790,859 |
| 2008-08-12 | 2008-08-08 | 5.189 | 129,884 | +38,854 | 0.02% | 673,922 |
| 2008-08-11 | 2008-08-07 | 5.477 | 91,030 | -55,505 | 0.01% | 498,562 |
| 2008-08-07 | 2008-08-04 | 6.089 | 146,535 | +27,753 | 0.02% | 892,318 |
| 2008-08-04 | 2008-07-31 | 6.252 | 118,782 | +27,752 | 0.02% | 742,577 |
| 2008-08-01 | 2008-07-30 | 6.216 | 91,030 | -27,752 | 0.01% | 565,803 |
| 2008-07-31 | 2008-07-29 | 6.053 | 118,782 | +27,752 | 0.02% | 719,037 |
| 2008-07-29 | 2008-07-25 | 6.486 | 91,030 | -5,550 | 0.01% | 590,403 |
| 2008-07-28 | 2008-07-24 | 6.666 | 96,580 | -92,140 | 0.01% | 643,799 |
| 2008-07-25 | 2008-07-23 | 6.180 | 188,720 | -33,303 | 0.03% | 1,166,201 |
| 2008-07-21 | 2008-07-17 | 5.837 | 222,023 | -55,506 | 0.03% | 1,295,998 |
| 2008-07-15 | 2008-07-11 | 5.297 | 277,529 | +27,753 | 0.04% | 1,469,999 |
| 2008-07-14 | 2008-07-10 | 5.369 | 249,776 | +22,202 | 0.04% | 1,340,999 |
| 2008-07-11 | 2008-07-09 | 5.513 | 227,574 | +11,101 | 0.03% | 1,254,601 |
| 2008-06-27 | 2008-06-25 | 5.891 | 216,473 | +2,220 | 0.03% | 1,275,302 |
| 2008-06-24 | 2008-06-20 | 6.198 | 214,253 | +33,304 | 0.03% | 1,327,843 |
| 2008-06-23 | 2008-06-19 | 6.612 | 180,949 | +22,202 | 0.03% | 1,196,420 |
| 2008-06-20 | 2008-06-18 | 6.936 | 158,747 | +19,982 | 0.02% | 1,101,102 |
| 2008-06-11 | 2008-06-06 | 8.143 | 138,765 | +111,012 | 0.02% | 1,130,003 |
| 2008-06-06 | 2008-06-04 | 8.666 | 27,753 | -4,440 | 0.00% | 240,501 |
| 2008-06-05 | 2008-06-03 | 8.648 | 32,193 | -3,331 | 0.00% | 278,397 |
| 2008-06-04 | 2008-06-02 | 9.044 | 35,524 | +5,551 | 0.01% | 321,282 |
| 2008-05-27 | 2008-05-23 | 8.215 | 29,973 | -5,551 | 0.00% | 246,239 |
| 2008-05-22 | 2008-05-20 | 8.738 | 35,524 | -5,550 | 0.01% | 310,402 |
| 2008-05-20 | 2008-05-16 | 8.882 | 41,074 | +5,550 | 0.01% | 364,817 |
| 2008-05-16 | 2008-05-14 | 8.990 | 35,524 | +11,101 | 0.01% | 319,362 |
| 2008-05-14 | 2008-05-09 | 8.810 | 24,423 | +2,221 | 0.00% | 215,164 |
| 2008-05-07 | 2008-05-05 | 10.269 | 22,202 | +3,330 | 0.00% | 227,997 |
| 2008-05-02 | 2008-04-29 | 9.134 | 18,872 | +2,220 | 0.00% | 172,380 |
| 2008-04-28 | 2008-04-24 | 9.116 | 16,652 | +5,551 | 0.00% | 151,802 |
| 2008-03-07 | 2008-03-05 | 13.836 | 11,101 | -3,331 | 0.00% | 153,598 |
| 2008-02-11 | 2008-02-04 | 14.179 | 14,432 | -3,330 | 0.00% | 204,627 |
| 2008-01-29 | 2008-01-25 | 13.890 | 17,762 | +3,330 | 0.00% | 246,722 |
| 2008-01-15 | 2008-01-11 | 17.061 | 14,432 | -4,440 | 0.00% | 246,228 |
| 2008-01-14 | 2008-01-10 | 16.377 | 18,872 | +2,220 | 0.00% | 309,060 |
| 2008-01-08 | 2008-01-04 | 17.746 | 16,652 | +2,220 | 0.00% | 295,504 |
| 2008-01-04 | 2008-01-02 | 18.809 | 14,432 | -2,220 | 0.00% | 271,449 |
| 2007-12-17 | 2007-12-13 | 16.575 | 16,652 | +1,110 | 0.00% | 276,004 |
| 2007-12-12 | 2007-12-10 | 17.782 | 15,542 | -1,110 | 0.00% | 276,367 |
| 2007-12-11 | 2007-12-07 | 17.530 | 16,652 | +1,110 | 0.00% | 291,904 |
| 2007-12-07 | 2007-12-05 | 17.908 | 15,542 | -1,110 | 0.00% | 278,327 |
| 2007-11-06 | 2007-11-02 | 18.376 | 16,652 | -1,110 | 0.00% | 306,005 |
| 2007-11-02 | 2007-10-31 | 19.277 | 17,762 | +2,220 | 0.00% | 342,403 |
| 2007-11-01 | 2007-10-30 | 20.034 | 15,542 | -3,330 | 0.00% | 311,367 |
| 2007-10-26 | 2007-10-24 | 20.935 | 18,872 | -1,110 | 0.00% | 395,080 |
| 2007-10-25 | 2007-10-23 | 20.034 | 19,982 | -1,110 | 0.00% | 400,318 |
| 2007-10-24 | 2007-10-22 | 19.998 | 21,092 | +2,220 | 0.00% | 421,796 |
| 2007-10-23 | 2007-10-18 | 21.295 | 18,872 | -1,110 | 0.00% | 401,880 |
| 2007-10-22 | 2007-10-17 | 20.106 | 19,982 | -33,304 | 0.00% | 401,758 |
| 2007-10-18 | 2007-10-16 | 20.899 | 53,286 | +1,111 | 0.01% | 1,113,608 |
| 2007-10-17 | 2007-10-15 | 21.259 | 52,175 | +33,303 | 0.01% | 1,109,190 |
| 2007-10-16 | 2007-10-12 | 20.935 | 18,872 | -7,771 | 0.00% | 395,080 |
| 2007-10-15 | 2007-10-11 | 19.241 | 26,643 | -4,440 | 0.00% | 512,644 |
| 2007-10-12 | 2007-10-10 | 19.025 | 31,083 | +9,991 | 0.00% | 591,355 |
| 2007-10-11 | 2007-10-09 | 19.782 | 21,092 | -1,110 | 0.00% | 417,236 |
| 2007-10-10 | 2007-10-08 | 19.566 | 22,202 | +2,220 | 0.00% | 434,393 |
| 2007-10-05 | 2007-10-03 | 20.574 | 19,982 | +3,330 | 0.00% | 411,118 |
| 2007-10-04 | 2007-10-02 | 21.763 | 16,652 | -1,110 | 0.00% | 362,405 |
| 2007-10-02 | 2007-09-27 | 21.908 | 17,762 | +1,110 | 0.00% | 389,123 |
| 2007-09-27 | 2007-09-24 | 22.196 | 16,652 | +4,441 | 0.00% | 369,606 |
| 2007-09-11 | 2007-09-07 | 17.620 | 12,211 | -4,441 | 0.00% | 215,155 |
| 2007-09-10 | 2007-09-06 | 16.575 | 16,652 | +4,441 | 0.00% | 276,004 |
| 2007-09-05 | 2007-09-03 | 18.304 | 12,211 | -3,331 | 0.00% | 223,515 |
| 2007-08-28 | 2007-08-24 | 13.746 | 15,542 | -2,220 | 0.00% | 213,645 |
| 2007-08-27 | 2007-08-23 | 13.530 | 17,762 | +2,220 | 0.00% | 240,322 |
| 2007-08-22 | 2007-08-20 | 12.972 | 15,542 | -5,550 | 0.00% | 201,605 |
| 2007-08-21 | 2007-08-17 | 11.981 | 21,092 | -5,551 | 0.00% | 252,697 |
| 2007-08-20 | 2007-08-16 | 11.927 | 26,643 | -2,220 | 0.00% | 317,762 |
| 2007-07-31 | 2007-07-27 | 11.891 | 28,863 | -5,551 | 0.00% | 343,200 |
| 2007-06-26 | 2007-06-22 | 10.035 | 34,414 | 0.01% | 345,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy