History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 62,000 | +0 | 0.00% | 251,100 |
| 2025-10-13 | 2025-10-09 | 4.030 | 62,000 | +0 | 0.00% | 249,860 |
| 2025-10-10 | 2025-10-08 | 3.810 | 62,000 | +0 | 0.00% | 236,220 |
| 2025-10-09 | 2025-10-06 | 3.970 | 62,000 | +0 | 0.00% | 246,140 |
| 2025-10-08 | 2025-10-03 | 4.000 | 62,000 | +0 | 0.00% | 248,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 62,000 | +0 | 0.00% | 248,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 62,000 | +0 | 0.00% | 257,920 |
| 2025-10-02 | 2025-09-29 | 3.980 | 62,000 | +0 | 0.00% | 246,760 |
| 2025-09-30 | 2025-09-26 | 3.920 | 62,000 | +0 | 0.00% | 243,040 |
| 2025-09-29 | 2025-09-25 | 3.950 | 62,000 | +0 | 0.00% | 244,900 |
| 2025-09-26 | 2025-09-24 | 3.890 | 62,000 | +0 | 0.00% | 241,180 |
| 2025-09-25 | 2025-09-23 | 3.900 | 62,000 | +0 | 0.00% | 241,800 |
| 2025-09-24 | 2025-09-22 | 4.060 | 62,000 | +0 | 0.00% | 251,720 |
| 2025-09-23 | 2025-09-19 | 4.140 | 62,000 | +0 | 0.00% | 256,680 |
| 2025-09-22 | 2025-09-18 | 4.090 | 62,000 | -2,000 | 0.00% | 253,580 |
| 2025-08-29 | 2025-08-27 | 3.940 | 64,000 | -20,000 | 0.00% | 252,160 |
| 2025-08-25 | 2025-08-21 | 3.960 | 84,000 | +2,000 | 0.00% | 332,640 |
| 2025-08-20 | 2025-08-18 | 3.980 | 82,000 | +18,000 | 0.00% | 326,360 |
| 2025-08-19 | 2025-08-15 | 4.040 | 64,000 | -6,000 | 0.00% | 258,560 |
| 2025-08-14 | 2025-08-12 | 3.750 | 70,000 | +2,000 | 0.00% | 262,500 |
| 2025-08-04 | 2025-07-31 | 3.620 | 68,000 | +6,000 | 0.00% | 246,160 |
| 2025-07-25 | 2025-07-23 | 3.770 | 62,000 | -12,000 | 0.00% | 233,740 |
| 2025-06-30 | 2025-06-26 | 4.050 | 74,000 | -6,000 | 0.00% | 299,700 |
| 2025-05-26 | 2025-05-22 | 3.730 | 80,000 | -150,000 | 0.00% | 298,400 |
| 2025-04-28 | 2025-04-24 | 3.250 | 230,000 | -4,000 | 0.00% | 747,500 |
| 2025-04-15 | 2025-04-11 | 3.290 | 234,000 | -2,000 | 0.01% | 769,860 |
| 2025-04-11 | 2025-04-09 | 3.190 | 236,000 | +2,000 | 0.01% | 752,840 |
| 2025-04-09 | 2025-04-07 | 2.980 | 234,000 | +2,000 | 0.01% | 697,320 |
| 2025-04-02 | 2025-03-31 | 3.550 | 232,000 | +20,000 | 0.00% | 823,600 |
| 2025-03-24 | 2025-03-20 | 3.930 | 212,000 | -10,000 | 0.00% | 833,160 |
| 2025-03-21 | 2025-03-19 | 3.990 | 222,000 | -2,000 | 0.00% | 885,780 |
| 2025-03-07 | 2025-03-05 | 3.800 | 224,000 | -8,000 | 0.00% | 851,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 232,000 | -90,000 | 0.00% | 860,720 |
| 2025-02-28 | 2025-02-26 | 3.610 | 322,000 | -2,000 | 0.01% | 1,162,420 |
| 2025-02-26 | 2025-02-24 | 3.620 | 324,000 | -2,000 | 0.01% | 1,172,880 |
| 2025-02-21 | 2025-02-19 | 3.450 | 326,000 | +2,000 | 0.01% | 1,124,700 |
| 2025-02-07 | 2025-02-05 | 3.510 | 324,000 | +2,000 | 0.01% | 1,137,240 |
| 2025-02-04 | 2025-01-28 | 3.710 | 322,000 | +8,000 | 0.01% | 1,194,620 |
| 2025-02-03 | 2025-01-24 | 3.870 | 314,000 | -4,000 | 0.01% | 1,215,180 |
| 2025-01-27 | 2025-01-23 | 3.780 | 318,000 | +2,000 | 0.01% | 1,202,040 |
| 2025-01-24 | 2025-01-22 | 3.800 | 316,000 | +14,000 | 0.01% | 1,200,800 |
| 2025-01-22 | 2025-01-20 | 3.930 | 302,000 | -6,000 | 0.01% | 1,186,860 |
| 2025-01-17 | 2025-01-15 | 4.040 | 308,000 | -30,000 | 0.01% | 1,244,320 |
| 2025-01-16 | 2025-01-14 | 4.020 | 338,000 | +4,000 | 0.01% | 1,358,760 |
| 2025-01-15 | 2025-01-13 | 3.610 | 334,000 | +8,000 | 0.01% | 1,205,740 |
| 2025-01-06 | 2025-01-02 | 3.980 | 326,000 | +6,000 | 0.01% | 1,297,480 |
| 2025-01-03 | 2024-12-31 | 4.080 | 320,000 | +14,000 | 0.01% | 1,305,600 |
| 2024-12-16 | 2024-12-12 | 4.290 | 306,000 | -4,000 | 0.01% | 1,312,740 |
| 2024-12-10 | 2024-12-06 | 3.950 | 310,000 | -4,000 | 0.01% | 1,224,500 |
| 2024-11-14 | 2024-11-12 | 3.390 | 314,000 | -8,000 | 0.01% | 1,064,460 |
| 2024-10-15 | 2024-10-10 | 3.150 | 322,000 | +60,000 | 0.01% | 1,014,300 |
| 2024-10-10 | 2024-10-08 | 3.140 | 262,000 | +196,000 | 0.01% | 822,680 |
| 2024-10-07 | 2024-10-03 | 3.330 | 66,000 | -4,000 | 0.00% | 219,780 |
| 2024-10-03 | 2024-09-30 | 3.710 | 70,000 | -10,000 | 0.00% | 259,700 |
| 2024-10-02 | 2024-09-27 | 3.120 | 80,000 | -18,000 | 0.00% | 249,600 |
| 2024-09-30 | 2024-09-26 | 2.740 | 98,000 | -12,000 | 0.00% | 268,520 |
| 2024-09-27 | 2024-09-25 | 2.490 | 110,000 | -20,000 | 0.00% | 273,900 |
| 2024-09-26 | 2024-09-24 | 2.470 | 130,000 | +4,000 | 0.00% | 321,100 |
| 2024-09-24 | 2024-09-20 | 2.430 | 126,000 | +12,000 | 0.00% | 306,180 |
| 2024-09-23 | 2024-09-19 | 2.460 | 114,000 | +14,000 | 0.00% | 280,440 |
| 2024-09-12 | 2024-09-10 | 2.570 | 100,000 | +4,000 | 0.00% | 257,000 |
| 2024-08-20 | 2024-08-16 | 2.830 | 96,000 | +10,000 | 0.00% | 271,680 |
| 2024-08-13 | 2024-08-09 | 2.900 | 86,000 | +10,000 | 0.00% | 249,400 |
| 2024-07-02 | 2024-06-27 | 2.950 | 76,000 | +2,000 | 0.00% | 224,200 |
| 2024-06-14 | 2024-06-12 | 3.200 | 74,000 | -4,000 | 0.00% | 236,800 |
| 2024-06-06 | 2024-06-04 | 3.360 | 78,000 | -36,000 | 0.00% | 262,080 |
| 2024-06-05 | 2024-06-03 | 3.180 | 114,000 | +36,000 | 0.00% | 362,520 |
| 2024-05-24 | 2024-05-22 | 3.410 | 78,000 | -18,000 | 0.00% | 265,980 |
| 2024-05-23 | 2024-05-21 | 3.270 | 96,000 | +6,000 | 0.00% | 313,920 |
| 2024-05-22 | 2024-05-20 | 3.320 | 90,000 | -12,000 | 0.00% | 298,800 |
| 2024-05-17 | 2024-05-14 | 3.060 | 102,000 | +20,000 | 0.00% | 312,120 |
| 2024-05-14 | 2024-05-10 | 3.060 | 82,000 | +2,000 | 0.00% | 250,920 |
| 2024-05-13 | 2024-05-09 | 2.980 | 80,000 | -20,000 | 0.00% | 238,400 |
| 2024-05-10 | 2024-05-08 | 2.870 | 100,000 | +20,000 | 0.00% | 287,000 |
| 2024-05-07 | 2024-05-03 | 2.910 | 80,000 | +2,000 | 0.00% | 232,800 |
| 2024-05-06 | 2024-05-02 | 2.990 | 78,000 | -22,000 | 0.00% | 233,220 |
| 2024-05-03 | 2024-04-30 | 2.840 | 100,000 | +20,000 | 0.00% | 284,000 |
| 2024-04-30 | 2024-04-26 | 2.840 | 80,000 | -100,000 | 0.00% | 227,200 |
| 2024-04-26 | 2024-04-24 | 2.690 | 180,000 | -2,000 | 0.00% | 484,200 |
| 2024-04-18 | 2024-04-16 | 2.570 | 182,000 | +30,000 | 0.00% | 467,740 |
| 2024-04-16 | 2024-04-12 | 2.700 | 152,000 | +60,000 | 0.00% | 410,400 |
| 2024-04-09 | 2024-04-05 | 2.690 | 92,000 | +10,000 | 0.00% | 247,480 |
| 2024-04-02 | 2024-03-27 | 2.770 | 82,000 | +2,000 | 0.00% | 227,140 |
| 2024-03-15 | 2024-03-13 | 2.990 | 80,000 | -8,000 | 0.00% | 239,200 |
| 2024-03-05 | 2024-03-01 | 2.860 | 88,000 | +2,000 | 0.00% | 251,680 |
| 2024-02-27 | 2024-02-23 | 3.040 | 86,000 | -6,000 | 0.00% | 261,440 |
| 2024-02-26 | 2024-02-22 | 3.120 | 92,000 | +6,000 | 0.00% | 287,040 |
| 2024-02-21 | 2024-02-19 | 2.990 | 86,000 | +2,000 | 0.00% | 257,140 |
| 2024-02-15 | 2024-02-09 | 2.940 | 84,000 | -2,000 | 0.00% | 246,960 |
| 2024-02-14 | 2024-02-07 | 3.010 | 86,000 | +10,000 | 0.00% | 258,860 |
| 2024-01-26 | 2024-01-24 | 3.130 | 76,000 | +2,000 | 0.00% | 237,880 |
| 2024-01-19 | 2024-01-17 | 3.070 | 74,000 | -10,000 | 0.00% | 227,180 |
| 2024-01-15 | 2024-01-11 | 3.040 | 84,000 | +10,000 | 0.00% | 255,360 |
| 2023-12-20 | 2023-12-18 | 3.260 | 74,000 | +4,000 | 0.00% | 241,240 |
| 2023-12-14 | 2023-12-12 | 3.370 | 70,000 | +4,000 | 0.00% | 235,900 |
| 2023-10-25 | 2023-10-20 | 3.400 | 66,000 | -20,000 | 0.00% | 224,400 |
| 2023-10-06 | 2023-10-04 | 3.730 | 86,000 | +20,000 | 0.00% | 320,780 |
| 2023-09-14 | 2023-09-12 | 4.020 | 66,000 | +4,000 | 0.00% | 265,320 |
| 2023-08-28 | 2023-08-24 | 4.210 | 62,000 | +2,000 | 0.00% | 261,020 |
| 2023-08-23 | 2023-08-21 | 4.210 | 60,000 | +4,000 | 0.00% | 252,600 |
| 2023-08-04 | 2023-08-02 | 4.720 | 56,000 | +2,000 | 0.00% | 264,320 |
| 2023-07-26 | 2023-07-24 | 4.700 | 54,000 | -2,000 | 0.00% | 253,800 |
| 2023-07-19 | 2023-07-14 | 4.690 | 56,000 | +6,000 | 0.00% | 262,640 |
| 2023-06-01 | 2023-05-30 | 4.490 | 50,000 | +6,000 | 0.00% | 224,500 |
| 2023-05-24 | 2023-05-22 | 5.060 | 44,000 | -4,000 | 0.00% | 222,640 |
| 2023-05-12 | 2023-05-10 | 5.110 | 48,000 | +2,000 | 0.00% | 245,280 |
| 2023-04-20 | 2023-04-18 | 5.820 | 46,000 | -6,000 | 0.00% | 267,720 |
| 2023-04-19 | 2023-04-17 | 5.870 | 52,000 | -14,000 | 0.00% | 305,240 |
| 2023-04-11 | 2023-04-04 | 5.810 | 66,000 | +2,000 | 0.00% | 383,460 |
| 2023-04-06 | 2023-04-03 | 5.840 | 64,000 | -2,000 | 0.00% | 373,760 |
| 2023-04-03 | 2023-03-30 | 5.700 | 66,000 | -8,000 | 0.00% | 376,200 |
| 2023-03-28 | 2023-03-24 | 5.460 | 74,000 | +8,000 | 0.00% | 404,040 |
| 2023-03-08 | 2023-03-06 | 5.860 | 66,000 | -2,000 | 0.00% | 386,760 |
| 2023-03-07 | 2023-03-03 | 5.910 | 68,000 | -2,000 | 0.00% | 401,880 |
| 2023-03-06 | 2023-03-02 | 5.930 | 70,000 | +4,000 | 0.00% | 415,100 |
| 2023-03-03 | 2023-03-01 | 5.730 | 66,000 | -2,000 | 0.00% | 378,180 |
| 2023-03-02 | 2023-02-28 | 5.720 | 68,000 | -8,000 | 0.00% | 388,960 |
| 2023-03-01 | 2023-02-27 | 5.540 | 76,000 | +6,000 | 0.00% | 421,040 |
| 2023-02-16 | 2023-02-14 | 5.380 | 70,000 | -2,000 | 0.00% | 376,600 |
| 2023-02-15 | 2023-02-13 | 5.360 | 72,000 | -12,000 | 0.00% | 385,920 |
| 2023-02-13 | 2023-02-09 | 5.130 | 84,000 | -4,000 | 0.00% | 430,920 |
| 2023-02-06 | 2023-02-02 | 5.240 | 88,000 | +4,000 | 0.00% | 461,120 |
| 2023-02-01 | 2023-01-30 | 5.340 | 84,000 | -2,000 | 0.00% | 448,560 |
| 2023-01-27 | 2023-01-20 | 5.600 | 86,000 | +2,000 | 0.00% | 481,600 |
| 2023-01-17 | 2023-01-13 | 5.730 | 84,000 | -4,000 | 0.00% | 481,320 |
| 2023-01-11 | 2023-01-09 | 5.540 | 88,000 | -6,000 | 0.00% | 487,520 |
| 2023-01-10 | 2023-01-06 | 5.310 | 94,000 | +4,000 | 0.00% | 499,140 |
| 2023-01-09 | 2023-01-05 | 5.590 | 90,000 | -6,000 | 0.00% | 503,100 |
| 2023-01-06 | 2023-01-04 | 5.430 | 96,000 | +2,000 | 0.00% | 521,280 |
| 2022-12-30 | 2022-12-28 | 5.140 | 94,000 | +2,000 | 0.00% | 483,160 |
| 2022-12-16 | 2022-12-14 | 5.320 | 92,000 | -34,000 | 0.00% | 489,440 |
| 2022-12-15 | 2022-12-13 | 5.340 | 126,000 | +34,000 | 0.00% | 672,840 |
| 2022-12-12 | 2022-12-08 | 5.080 | 92,000 | -2,000 | 0.00% | 467,360 |
| 2022-12-09 | 2022-12-07 | 4.800 | 94,000 | -24,000 | 0.00% | 451,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 118,000 | -2,000 | 0.00% | 554,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 120,000 | +4,000 | 0.00% | 552,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 116,000 | +8,000 | 0.00% | 509,240 |
| 2022-12-05 | 2022-12-01 | 4.440 | 108,000 | -2,000 | 0.00% | 479,520 |
| 2022-12-02 | 2022-11-30 | 4.620 | 110,000 | -2,000 | 0.00% | 508,200 |
| 2022-11-28 | 2022-11-24 | 4.170 | 112,000 | +12,000 | 0.00% | 467,040 |
| 2022-11-18 | 2022-11-16 | 4.430 | 100,000 | -4,000 | 0.00% | 443,000 |
| 2022-11-15 | 2022-11-11 | 4.570 | 104,000 | +12,000 | 0.00% | 475,280 |
| 2022-11-08 | 2022-11-04 | 4.570 | 92,000 | -2,000 | 0.00% | 420,440 |
| 2022-10-26 | 2022-10-24 | 4.070 | 94,000 | -4,000 | 0.00% | 382,580 |
| 2022-10-11 | 2022-10-07 | 4.560 | 98,000 | -20,000 | 0.00% | 446,880 |
| 2022-10-10 | 2022-10-06 | 4.590 | 118,000 | +22,000 | 0.00% | 541,620 |
| 2022-10-07 | 2022-10-05 | 4.320 | 96,000 | -8,000 | 0.00% | 414,720 |
| 2022-10-03 | 2022-09-29 | 4.140 | 104,000 | +2,000 | 0.00% | 430,560 |
| 2022-09-28 | 2022-09-26 | 4.180 | 102,000 | +2,000 | 0.00% | 426,360 |
| 2022-09-02 | 2022-08-31 | 4.250 | 100,000 | +6,000 | 0.00% | 425,000 |
| 2022-07-06 | 2022-07-04 | 4.400 | 94,000 | -2,000 | 0.00% | 413,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 96,000 | -22,000 | 0.00% | 438,720 |
| 2022-06-24 | 2022-06-22 | 4.180 | 118,000 | +2,000 | 0.00% | 493,240 |
| 2022-06-22 | 2022-06-20 | 4.100 | 116,000 | -2,000 | 0.00% | 475,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 118,000 | +10,000 | 0.00% | 461,380 |
| 2022-06-16 | 2022-06-14 | 4.010 | 108,000 | -2,000 | 0.00% | 433,080 |
| 2022-06-15 | 2022-06-13 | 3.990 | 110,000 | -4,000 | 0.00% | 438,900 |
| 2022-06-13 | 2022-06-09 | 4.220 | 114,000 | +6,000 | 0.00% | 481,080 |
| 2022-06-09 | 2022-06-07 | 4.250 | 108,000 | +2,000 | 0.00% | 459,000 |
| 2022-06-07 | 2022-06-02 | 4.250 | 106,000 | +2,000 | 0.00% | 450,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 104,000 | -2,000 | 0.00% | 454,480 |
| 2022-06-02 | 2022-05-31 | 4.330 | 106,000 | +4,000 | 0.00% | 458,980 |
| 2022-06-01 | 2022-05-30 | 4.370 | 102,000 | +4,000 | 0.00% | 445,740 |
| 2022-05-27 | 2022-05-25 | 4.190 | 98,000 | +2,000 | 0.00% | 410,620 |
| 2022-04-27 | 2022-04-25 | 4.230 | 96,000 | +4,000 | 0.00% | 406,080 |
| 2022-04-22 | 2022-04-20 | 4.560 | 92,000 | +6,000 | 0.00% | 419,520 |
| 2022-04-21 | 2022-04-19 | 4.590 | 86,000 | +4,000 | 0.00% | 394,740 |
| 2022-04-01 | 2022-03-30 | 4.610 | 82,000 | +2,000 | 0.00% | 378,020 |
| 2022-03-21 | 2022-03-17 | 4.680 | 80,000 | +2,000 | 0.00% | 374,400 |
| 2022-03-17 | 2022-03-15 | 3.850 | 78,000 | -2,000 | 0.00% | 300,300 |
| 2022-03-14 | 2022-03-10 | 4.440 | 80,000 | +4,000 | 0.00% | 355,200 |
| 2022-03-10 | 2022-03-08 | 4.250 | 76,000 | +4,000 | 0.00% | 323,000 |
| 2022-03-01 | 2022-02-25 | 5.090 | 72,000 | +2,000 | 0.00% | 366,480 |
| 2022-02-24 | 2022-02-22 | 5.430 | 70,000 | -4,000 | 0.00% | 380,100 |
| 2022-02-23 | 2022-02-21 | 5.480 | 74,000 | -4,000 | 0.00% | 405,520 |
| 2022-02-11 | 2022-02-09 | 5.410 | 78,000 | -4,000 | 0.00% | 421,980 |
| 2022-02-07 | 2022-01-31 | 4.950 | 82,000 | +2,000 | 0.00% | 405,900 |
| 2022-01-25 | 2022-01-21 | 5.250 | 80,000 | +2,000 | 0.00% | 420,000 |
| 2022-01-20 | 2022-01-18 | 5.120 | 78,000 | -2,000 | 0.00% | 399,360 |
| 2022-01-19 | 2022-01-17 | 5.050 | 80,000 | -6,000 | 0.00% | 404,000 |
| 2022-01-14 | 2022-01-12 | 4.970 | 86,000 | -2,000 | 0.00% | 427,420 |
| 2022-01-13 | 2022-01-11 | 4.940 | 88,000 | -2,000 | 0.00% | 434,720 |
| 2022-01-11 | 2022-01-07 | 4.860 | 90,000 | -2,000 | 0.00% | 437,400 |
| 2022-01-06 | 2022-01-04 | 4.830 | 92,000 | -30,000 | 0.00% | 444,360 |
| 2021-12-09 | 2021-12-07 | 4.590 | 122,000 | +2,000 | 0.00% | 559,980 |
| 2021-12-03 | 2021-12-01 | 4.330 | 120,000 | +2,000 | 0.00% | 519,600 |
| 2021-11-24 | 2021-11-22 | 4.680 | 118,000 | -4,000 | 0.00% | 552,240 |
| 2021-11-18 | 2021-11-16 | 4.840 | 122,000 | +4,000 | 0.00% | 590,480 |
| 2021-11-11 | 2021-11-09 | 4.830 | 118,000 | -2,000 | 0.00% | 569,940 |
| 2021-11-05 | 2021-11-03 | 4.510 | 120,000 | -2,000 | 0.00% | 541,200 |
| 2021-11-02 | 2021-10-29 | 4.740 | 122,000 | -2,000 | 0.00% | 578,280 |
| 2021-10-29 | 2021-10-27 | 4.670 | 124,000 | -4,000 | 0.00% | 579,080 |
| 2021-10-28 | 2021-10-26 | 4.750 | 128,000 | +4,000 | 0.00% | 608,000 |
| 2021-10-27 | 2021-10-25 | 4.650 | 124,000 | -6,000 | 0.00% | 576,600 |
| 2021-10-25 | 2021-10-21 | 4.800 | 130,000 | +2,000 | 0.00% | 624,000 |
| 2021-10-22 | 2021-10-20 | 4.850 | 128,000 | -4,000 | 0.00% | 620,800 |
| 2021-10-15 | 2021-10-11 | 4.690 | 132,000 | -12,000 | 0.00% | 619,080 |
| 2021-10-12 | 2021-10-08 | 4.710 | 144,000 | +2,000 | 0.00% | 678,240 |
| 2021-10-11 | 2021-10-07 | 4.680 | 142,000 | +8,000 | 0.00% | 664,560 |
| 2021-10-08 | 2021-10-06 | 4.700 | 134,000 | +4,000 | 0.00% | 629,800 |
| 2021-09-21 | 2021-09-17 | 4.230 | 130,000 | +2,000 | 0.00% | 549,900 |
| 2021-09-16 | 2021-09-14 | 4.460 | 128,000 | -2,000 | 0.00% | 570,880 |
| 2021-09-15 | 2021-09-13 | 4.620 | 130,000 | -6,000 | 0.00% | 600,600 |
| 2021-09-14 | 2021-09-10 | 4.740 | 136,000 | -2,000 | 0.00% | 644,640 |
| 2021-09-10 | 2021-09-08 | 4.660 | 138,000 | -4,000 | 0.00% | 643,080 |
| 2021-08-30 | 2021-08-26 | 4.450 | 142,000 | +4,000 | 0.00% | 631,900 |
| 2021-08-27 | 2021-08-25 | 4.470 | 138,000 | -2,000 | 0.00% | 616,860 |
| 2021-08-23 | 2021-08-19 | 4.300 | 140,000 | -8,000 | 0.00% | 602,000 |
| 2021-08-20 | 2021-08-18 | 4.380 | 148,000 | +8,000 | 0.00% | 648,240 |
| 2021-08-19 | 2021-08-17 | 4.350 | 140,000 | +6,000 | 0.00% | 609,000 |
| 2021-08-18 | 2021-08-16 | 4.240 | 134,000 | -2,000 | 0.00% | 568,160 |
| 2021-08-16 | 2021-08-12 | 4.210 | 136,000 | +2,000 | 0.00% | 572,560 |
| 2021-08-11 | 2021-08-09 | 4.030 | 134,000 | +2,000 | 0.00% | 540,020 |
| 2021-08-06 | 2021-08-04 | 3.940 | 132,000 | +10,000 | 0.00% | 520,080 |
| 2021-08-04 | 2021-08-02 | 4.100 | 122,000 | +2,000 | 0.00% | 500,200 |
| 2021-08-03 | 2021-07-30 | 4.090 | 120,000 | +2,000 | 0.00% | 490,800 |
| 2021-08-02 | 2021-07-29 | 4.230 | 118,000 | +2,000 | 0.00% | 499,140 |
| 2021-07-13 | 2021-07-09 | 4.670 | 116,000 | -2,000 | 0.00% | 541,720 |
| 2021-07-09 | 2021-07-07 | 4.740 | 118,000 | +2,000 | 0.00% | 559,320 |
| 2021-07-06 | 2021-07-02 | 4.790 | 116,000 | -2,000 | 0.00% | 555,640 |
| 2021-07-05 | 2021-06-30 | 4.820 | 118,000 | +10,000 | 0.00% | 568,760 |
| 2021-07-02 | 2021-06-29 | 4.840 | 108,000 | +6,000 | 0.00% | 522,720 |
| 2021-06-30 | 2021-06-28 | 4.980 | 102,000 | -2,000 | 0.00% | 507,960 |
| 2021-06-29 | 2021-06-25 | 5.070 | 104,000 | +14,000 | 0.00% | 527,280 |
| 2021-06-25 | 2021-06-23 | 5.050 | 90,000 | +2,000 | 0.00% | 454,500 |
| 2021-06-24 | 2021-06-22 | 5.070 | 88,000 | +10,000 | 0.00% | 446,160 |
| 2021-06-23 | 2021-06-21 | 5.190 | 78,000 | -4,000 | 0.00% | 404,820 |
| 2021-06-17 | 2021-06-15 | 5.140 | 82,000 | +2,000 | 0.00% | 421,480 |
| 2021-06-16 | 2021-06-11 | 5.200 | 80,000 | +4,000 | 0.00% | 416,000 |
| 2021-06-10 | 2021-06-08 | 5.390 | 76,000 | +2,000 | 0.00% | 409,640 |
| 2021-06-02 | 2021-05-31 | 5.260 | 74,000 | -8,000 | 0.00% | 389,240 |
| 2021-06-01 | 2021-05-28 | 5.520 | 82,000 | +2,000 | 0.00% | 452,640 |
| 2021-05-24 | 2021-05-20 | 5.430 | 80,000 | +6,000 | 0.00% | 434,400 |
| 2021-05-18 | 2021-05-14 | 5.140 | 74,000 | -2,000 | 0.00% | 380,360 |
| 2021-05-17 | 2021-05-13 | 5.070 | 76,000 | +2,000 | 0.00% | 385,320 |
| 2021-05-06 | 2021-05-04 | 5.250 | 74,000 | -2,000 | 0.00% | 388,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 76,000 | -20,000 | 0.00% | 394,440 |
| 2021-05-03 | 2021-04-29 | 5.350 | 96,000 | +2,000 | 0.00% | 513,600 |
| 2021-04-29 | 2021-04-27 | 5.430 | 94,000 | +8,000 | 0.00% | 510,420 |
| 2021-04-26 | 2021-04-22 | 5.520 | 86,000 | +2,000 | 0.00% | 474,720 |
| 2021-04-21 | 2021-04-19 | 5.770 | 84,000 | -2,000 | 0.00% | 484,680 |
| 2021-04-15 | 2021-04-13 | 5.500 | 86,000 | -2,000 | 0.00% | 473,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 88,000 | -4,000 | 0.00% | 488,400 |
| 2021-04-13 | 2021-04-09 | 5.710 | 92,000 | +22,000 | 0.00% | 525,320 |
| 2021-04-12 | 2021-04-08 | 5.850 | 70,000 | +2,000 | 0.00% | 409,500 |
| 2021-04-09 | 2021-04-07 | 5.760 | 68,000 | -4,000 | 0.00% | 391,680 |
| 2021-03-31 | 2021-03-29 | 5.830 | 72,000 | +2,000 | 0.00% | 419,760 |
| 2021-03-29 | 2021-03-25 | 5.550 | 70,000 | +6,000 | 0.00% | 388,500 |
| 2021-03-26 | 2021-03-24 | 5.500 | 64,000 | -16,000 | 0.00% | 352,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 80,000 | +4,000 | 0.00% | 475,200 |
| 2021-03-24 | 2021-03-22 | 6.030 | 76,000 | +4,000 | 0.00% | 458,280 |
| 2021-03-23 | 2021-03-19 | 5.970 | 72,000 | +2,000 | 0.00% | 429,840 |
| 2021-03-22 | 2021-03-18 | 6.170 | 70,000 | +4,000 | 0.00% | 431,900 |
| 2021-03-19 | 2021-03-17 | 6.030 | 66,000 | +6,000 | 0.00% | 397,980 |
| 2021-03-18 | 2021-03-16 | 6.200 | 60,000 | +2,000 | 0.00% | 372,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 58,000 | -278,000 | 0.00% | 356,120 |
| 2021-03-16 | 2021-03-12 | 5.610 | 336,000 | +2,000 | 0.01% | 1,884,960 |
| 2021-03-12 | 2021-03-10 | 5.170 | 334,000 | -48,000 | 0.01% | 1,726,780 |
| 2021-03-11 | 2021-03-09 | 5.140 | 382,000 | +60,000 | 0.01% | 1,963,480 |
| 2021-03-10 | 2021-03-08 | 5.020 | 322,000 | -6,000 | 0.01% | 1,616,440 |
| 2021-03-08 | 2021-03-04 | 5.600 | 328,000 | -2,000 | 0.01% | 1,836,800 |
| 2021-03-04 | 2021-03-02 | 5.230 | 330,000 | +2,000 | 0.01% | 1,725,900 |
| 2021-03-03 | 2021-03-01 | 5.350 | 328,000 | +2,000 | 0.01% | 1,754,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 326,000 | -6,000 | 0.01% | 1,727,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 332,000 | +188,000 | 0.01% | 1,859,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 144,000 | +6,000 | 0.00% | 825,120 |
| 2021-02-25 | 2021-02-23 | 5.850 | 138,000 | -2,000 | 0.00% | 807,300 |
| 2021-02-24 | 2021-02-22 | 5.100 | 140,000 | -2,000 | 0.00% | 714,000 |
| 2021-02-22 | 2021-02-18 | 5.090 | 142,000 | -2,000 | 0.00% | 722,780 |
| 2021-02-19 | 2021-02-17 | 5.030 | 144,000 | +2,000 | 0.00% | 724,320 |
| 2021-02-18 | 2021-02-16 | 5.040 | 142,000 | -4,000 | 0.00% | 715,680 |
| 2021-02-17 | 2021-02-11 | 4.910 | 146,000 | +2,000 | 0.00% | 716,860 |
| 2021-02-10 | 2021-02-08 | 4.820 | 144,000 | +2,000 | 0.00% | 694,080 |
| 2021-02-09 | 2021-02-05 | 4.670 | 142,000 | -4,000 | 0.00% | 663,140 |
| 2021-02-02 | 2021-01-29 | 4.330 | 146,000 | -22,000 | 0.00% | 632,180 |
| 2021-01-28 | 2021-01-26 | 4.200 | 168,000 | -8,000 | 0.00% | 705,600 |
| 2021-01-26 | 2021-01-22 | 4.200 | 176,000 | +2,000 | 0.00% | 739,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 174,000 | +8,000 | 0.00% | 763,860 |
| 2021-01-21 | 2021-01-19 | 4.590 | 166,000 | -2,000 | 0.00% | 761,940 |
| 2021-01-20 | 2021-01-18 | 4.350 | 168,000 | -6,000 | 0.00% | 730,800 |
| 2021-01-18 | 2021-01-14 | 4.380 | 174,000 | +8,000 | 0.00% | 762,120 |
| 2021-01-15 | 2021-01-13 | 4.440 | 166,000 | +6,000 | 0.00% | 737,040 |
| 2021-01-14 | 2021-01-12 | 4.290 | 160,000 | +4,000 | 0.00% | 686,400 |
| 2021-01-13 | 2021-01-11 | 4.240 | 156,000 | +4,000 | 0.00% | 661,440 |
| 2021-01-12 | 2021-01-08 | 4.430 | 152,000 | +2,000 | 0.00% | 673,360 |
| 2021-01-07 | 2021-01-05 | 4.680 | 150,000 | +2,000 | 0.00% | 702,000 |
| 2021-01-06 | 2021-01-04 | 4.750 | 148,000 | +4,000 | 0.00% | 703,000 |
| 2020-12-28 | 2020-12-22 | 4.540 | 144,000 | -2,000 | 0.00% | 653,760 |
| 2020-12-22 | 2020-12-18 | 4.820 | 146,000 | -2,000 | 0.00% | 703,720 |
| 2020-12-21 | 2020-12-17 | 4.900 | 148,000 | +4,000 | 0.00% | 725,200 |
| 2020-12-17 | 2020-12-15 | 4.800 | 144,000 | +2,000 | 0.00% | 691,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 142,000 | +4,000 | 0.00% | 685,860 |
| 2020-12-11 | 2020-12-09 | 4.870 | 138,000 | -6,000 | 0.00% | 672,060 |
| 2020-12-09 | 2020-12-07 | 5.000 | 144,000 | +8,000 | 0.00% | 720,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 136,000 | +6,000 | 0.00% | 696,320 |
| 2020-12-07 | 2020-12-03 | 5.140 | 130,000 | -6,000 | 0.00% | 668,200 |
| 2020-12-04 | 2020-12-02 | 4.910 | 136,000 | -8,000 | 0.00% | 667,760 |
| 2020-12-03 | 2020-12-01 | 4.930 | 144,000 | -4,000 | 0.00% | 709,920 |
| 2020-12-02 | 2020-11-30 | 4.760 | 148,000 | -2,000 | 0.00% | 704,480 |
| 2020-11-30 | 2020-11-26 | 4.840 | 150,000 | +4,000 | 0.00% | 726,000 |
| 2020-11-27 | 2020-11-25 | 4.890 | 146,000 | +8,000 | 0.00% | 713,940 |
| 2020-11-26 | 2020-11-24 | 4.910 | 138,000 | -10,000 | 0.00% | 677,580 |
| 2020-11-25 | 2020-11-23 | 4.700 | 148,000 | +6,000 | 0.00% | 695,600 |
| 2020-11-24 | 2020-11-20 | 4.870 | 142,000 | -6,000 | 0.00% | 691,540 |
| 2020-11-23 | 2020-11-19 | 4.890 | 148,000 | +4,000 | 0.00% | 723,720 |
| 2020-11-20 | 2020-11-18 | 4.870 | 144,000 | -2,000 | 0.00% | 701,280 |
| 2020-11-18 | 2020-11-16 | 4.710 | 146,000 | +2,000 | 0.00% | 687,660 |
| 2020-11-17 | 2020-11-13 | 4.590 | 144,000 | -12,000 | 0.00% | 660,960 |
| 2020-11-16 | 2020-11-12 | 4.660 | 156,000 | -14,000 | 0.00% | 726,960 |
| 2020-11-13 | 2020-11-11 | 4.850 | 170,000 | -8,000 | 0.00% | 824,500 |
| 2020-11-12 | 2020-11-10 | 4.850 | 178,000 | +18,000 | 0.00% | 863,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 160,000 | +2,000 | 0.00% | 731,200 |
| 2020-11-10 | 2020-11-06 | 4.430 | 158,000 | -22,000 | 0.00% | 699,940 |
| 2020-11-09 | 2020-11-05 | 4.330 | 180,000 | +2,000 | 0.00% | 779,400 |
| 2020-11-06 | 2020-11-04 | 4.300 | 178,000 | -2,000 | 0.00% | 765,400 |
| 2020-11-05 | 2020-11-03 | 4.260 | 180,000 | +10,000 | 0.00% | 766,800 |
| 2020-11-02 | 2020-10-29 | 4.090 | 170,000 | -18,000 | 0.00% | 695,300 |
| 2020-10-30 | 2020-10-28 | 4.130 | 188,000 | -20,000 | 0.00% | 776,440 |
| 2020-10-29 | 2020-10-27 | 4.270 | 208,000 | -14,000 | 0.00% | 888,160 |
| 2020-10-28 | 2020-10-23 | 4.500 | 222,000 | +8,000 | 0.01% | 999,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 214,000 | +16,000 | 0.01% | 935,180 |
| 2020-10-23 | 2020-10-21 | 4.350 | 198,000 | +6,000 | 0.00% | 861,300 |
| 2020-10-19 | 2020-10-15 | 4.110 | 192,000 | +2,000 | 0.00% | 789,120 |
| 2020-10-16 | 2020-10-14 | 4.190 | 190,000 | -14,000 | 0.00% | 796,100 |
| 2020-10-15 | 2020-10-12 | 4.210 | 204,000 | -2,000 | 0.00% | 858,840 |
| 2020-10-14 | 2020-10-09 | 4.280 | 206,000 | +16,000 | 0.00% | 881,680 |
| 2020-10-07 | 2020-10-05 | 4.150 | 190,000 | +2,000 | 0.00% | 788,500 |
| 2020-10-05 | 2020-09-29 | 4.120 | 188,000 | -14,000 | 0.00% | 774,560 |
| 2020-09-30 | 2020-09-28 | 4.190 | 202,000 | +12,000 | 0.00% | 846,380 |
| 2020-09-29 | 2020-09-25 | 3.930 | 190,000 | -8,000 | 0.00% | 746,700 |
| 2020-09-28 | 2020-09-24 | 4.040 | 198,000 | -2,000 | 0.00% | 799,920 |
| 2020-09-25 | 2020-09-23 | 4.260 | 200,000 | -4,000 | 0.00% | 852,000 |
| 2020-09-24 | 2020-09-22 | 4.310 | 204,000 | -22,000 | 0.00% | 879,240 |
| 2020-09-23 | 2020-09-21 | 4.550 | 226,000 | -62,000 | 0.01% | 1,028,300 |
| 2020-09-22 | 2020-09-18 | 4.790 | 288,000 | -18,000 | 0.01% | 1,379,520 |
| 2020-09-18 | 2020-09-16 | 4.860 | 306,000 | +12,000 | 0.01% | 1,487,160 |
| 2020-09-17 | 2020-09-15 | 4.840 | 294,000 | +22,000 | 0.01% | 1,422,960 |
| 2020-09-16 | 2020-09-14 | 4.710 | 272,000 | +4,000 | 0.01% | 1,281,120 |
| 2020-09-15 | 2020-09-11 | 4.570 | 268,000 | -2,000 | 0.01% | 1,224,760 |
| 2020-09-14 | 2020-09-10 | 4.630 | 270,000 | +24,000 | 0.01% | 1,250,100 |
| 2020-09-11 | 2020-09-09 | 4.800 | 246,000 | +18,000 | 0.01% | 1,180,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 228,000 | +18,000 | 0.01% | 1,055,640 |
| 2020-09-09 | 2020-09-07 | 4.620 | 210,000 | -18,000 | 0.00% | 970,200 |
| 2020-09-08 | 2020-09-04 | 4.310 | 228,000 | -14,000 | 0.01% | 982,680 |
| 2020-09-07 | 2020-09-03 | 4.260 | 242,000 | +28,000 | 0.01% | 1,030,920 |
| 2020-09-04 | 2020-09-02 | 4.160 | 214,000 | -6,000 | 0.01% | 890,240 |
| 2020-09-03 | 2020-09-01 | 4.160 | 220,000 | +32,000 | 0.01% | 915,200 |
| 2020-09-02 | 2020-08-31 | 4.090 | 188,000 | +4,000 | 0.00% | 768,920 |
| 2020-09-01 | 2020-08-28 | 4.020 | 184,000 | -2,000 | 0.00% | 739,680 |
| 2020-08-31 | 2020-08-27 | 4.010 | 186,000 | +4,000 | 0.00% | 745,860 |
| 2020-08-28 | 2020-08-26 | 4.000 | 182,000 | +8,000 | 0.00% | 728,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 174,000 | -4,000 | 0.00% | 704,700 |
| 2020-08-25 | 2020-08-21 | 3.890 | 178,000 | +2,000 | 0.00% | 692,420 |
| 2020-08-18 | 2020-08-14 | 3.860 | 176,000 | +4,000 | 0.00% | 679,360 |
| 2020-08-17 | 2020-08-13 | 3.870 | 172,000 | +34,000 | 0.00% | 665,640 |
| 2020-08-14 | 2020-08-12 | 3.900 | 138,000 | +2,000 | 0.00% | 538,200 |
| 2020-08-11 | 2020-08-07 | 3.620 | 136,000 | +4,000 | 0.00% | 492,320 |
| 2020-07-24 | 2020-07-22 | 3.650 | 132,000 | -2,000 | 0.00% | 481,800 |
| 2020-07-22 | 2020-07-20 | 3.600 | 134,000 | -30,000 | 0.00% | 482,400 |
| 2020-07-20 | 2020-07-16 | 3.600 | 164,000 | +30,000 | 0.00% | 590,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 134,000 | -2,000 | 0.00% | 487,760 |
| 2020-07-16 | 2020-07-14 | 3.570 | 136,000 | +2,000 | 0.00% | 485,520 |
| 2020-07-08 | 2020-07-06 | 3.850 | 134,000 | -10,000 | 0.00% | 515,900 |
| 2020-07-07 | 2020-07-03 | 3.600 | 144,000 | +6,000 | 0.00% | 518,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 138,000 | -2,000 | 0.00% | 492,660 |
| 2020-06-19 | 2020-06-17 | 3.640 | 140,000 | -2,000 | 0.00% | 509,600 |
| 2020-06-18 | 2020-06-16 | 3.680 | 142,000 | -8,000 | 0.00% | 522,560 |
| 2020-06-16 | 2020-06-12 | 3.720 | 150,000 | +4,000 | 0.00% | 558,000 |
| 2020-06-15 | 2020-06-11 | 3.800 | 146,000 | -6,000 | 0.00% | 554,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 152,000 | -4,000 | 0.00% | 609,520 |
| 2020-06-11 | 2020-06-09 | 4.130 | 156,000 | +4,000 | 0.00% | 644,280 |
| 2020-06-10 | 2020-06-08 | 3.940 | 152,000 | +2,000 | 0.00% | 598,880 |
| 2020-06-09 | 2020-06-05 | 3.820 | 150,000 | +6,000 | 0.00% | 573,000 |
| 2020-06-03 | 2020-06-01 | 3.330 | 144,000 | -6,000 | 0.00% | 479,520 |
| 2020-05-27 | 2020-05-25 | 3.200 | 150,000 | +2,000 | 0.00% | 480,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 148,000 | +6,000 | 0.00% | 473,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 142,000 | +2,000 | 0.00% | 485,640 |
| 2020-05-22 | 2020-05-20 | 3.510 | 140,000 | +20,000 | 0.00% | 491,400 |
| 2020-05-21 | 2020-05-19 | 3.500 | 120,000 | -2,000 | 0.00% | 420,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 122,000 | -12,000 | 0.00% | 416,020 |
| 2020-05-06 | 2020-05-04 | 3.630 | 134,000 | +2,000 | 0.00% | 486,420 |
| 2020-05-05 | 2020-04-29 | 3.870 | 132,000 | +16,000 | 0.00% | 510,840 |
| 2020-05-04 | 2020-04-28 | 3.830 | 116,000 | +4,000 | 0.00% | 444,280 |
| 2020-04-29 | 2020-04-27 | 3.710 | 112,000 | +6,000 | 0.00% | 415,520 |
| 2020-04-28 | 2020-04-24 | 3.710 | 106,000 | -4,000 | 0.00% | 393,260 |
| 2020-04-27 | 2020-04-23 | 3.740 | 110,000 | +14,000 | 0.00% | 411,400 |
| 2020-04-24 | 2020-04-22 | 3.660 | 96,000 | +2,000 | 0.00% | 351,360 |
| 2020-04-23 | 2020-04-21 | 3.470 | 94,000 | -16,000 | 0.00% | 326,180 |
| 2020-04-22 | 2020-04-20 | 3.600 | 110,000 | +8,000 | 0.00% | 396,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 102,000 | -12,000 | 0.00% | 357,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 114,000 | +2,000 | 0.00% | 378,480 |
| 2020-04-15 | 2020-04-09 | 3.450 | 112,000 | +14,000 | 0.00% | 386,400 |
| 2020-04-14 | 2020-04-08 | 3.410 | 98,000 | -14,000 | 0.00% | 334,180 |
| 2020-04-09 | 2020-04-07 | 3.440 | 112,000 | +18,000 | 0.00% | 385,280 |
| 2020-03-30 | 2020-03-26 | 3.420 | 94,000 | +2,000 | 0.00% | 321,480 |
| 2020-03-27 | 2020-03-25 | 3.320 | 92,000 | -4,000 | 0.00% | 305,440 |
| 2020-03-23 | 2020-03-19 | 3.150 | 96,000 | +2,000 | 0.00% | 302,400 |
| 2020-03-20 | 2020-03-18 | 3.380 | 94,000 | -2,000 | 0.00% | 317,720 |
| 2020-03-19 | 2020-03-17 | 3.660 | 96,000 | +4,000 | 0.00% | 351,360 |
| 2020-03-02 | 2020-02-27 | 4.260 | 92,000 | -2,000 | 0.00% | 391,920 |
| 2020-02-25 | 2020-02-21 | 4.550 | 94,000 | +4,000 | 0.00% | 427,700 |
| 2020-02-13 | 2020-02-11 | 4.530 | 90,000 | -2,000 | 0.00% | 407,700 |
| 2020-02-12 | 2020-02-10 | 4.380 | 92,000 | +2,000 | 0.00% | 402,960 |
| 2020-02-03 | 2020-01-30 | 4.340 | 90,000 | -4,000 | 0.00% | 390,600 |
| 2020-01-17 | 2020-01-15 | 5.380 | 94,000 | -2,000 | 0.00% | 505,720 |
| 2020-01-15 | 2020-01-13 | 5.490 | 96,000 | +2,000 | 0.00% | 527,040 |
| 2020-01-13 | 2020-01-09 | 5.250 | 94,000 | -4,000 | 0.00% | 493,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 98,000 | +2,000 | 0.00% | 490,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 96,000 | +4,000 | 0.00% | 492,480 |
| 2020-01-07 | 2020-01-03 | 5.380 | 92,000 | +6,000 | 0.00% | 494,960 |
| 2020-01-03 | 2019-12-31 | 5.240 | 86,000 | -2,000 | 0.00% | 450,640 |
| 2019-12-27 | 2019-12-20 | 5.280 | 88,000 | +4,000 | 0.00% | 464,640 |
| 2019-12-23 | 2019-12-19 | 5.320 | 84,000 | -2,000 | 0.00% | 446,880 |
| 2019-11-27 | 2019-11-25 | 4.900 | 86,000 | -20,000 | 0.00% | 421,400 |
| 2019-11-25 | 2019-11-21 | 4.850 | 106,000 | +18,000 | 0.00% | 514,100 |
| 2019-11-12 | 2019-11-08 | 5.360 | 88,000 | -2,000 | 0.00% | 471,680 |
| 2019-11-07 | 2019-11-05 | 5.310 | 90,000 | +2,000 | 0.00% | 477,900 |
| 2019-11-05 | 2019-11-01 | 4.850 | 88,000 | -9,000 | 0.00% | 426,800 |
| 2019-10-31 | 2019-10-29 | 4.890 | 97,000 | +2,000 | 0.00% | 474,330 |
| 2019-10-30 | 2019-10-28 | 4.900 | 95,000 | -20,000 | 0.00% | 465,500 |
| 2019-10-25 | 2019-10-23 | 4.780 | 115,000 | +20,000 | 0.00% | 549,700 |
| 2019-10-14 | 2019-10-10 | 4.710 | 95,000 | -74,000 | 0.00% | 447,450 |
| 2019-10-10 | 2019-10-08 | 4.530 | 169,000 | +60,000 | 0.00% | 765,570 |
| 2019-10-09 | 2019-10-04 | 4.730 | 109,000 | -46,000 | 0.00% | 515,570 |
| 2019-10-08 | 2019-10-03 | 4.710 | 155,000 | +20,000 | 0.00% | 730,050 |
| 2019-10-02 | 2019-09-27 | 4.730 | 135,000 | +20,000 | 0.00% | 638,550 |
| 2019-09-30 | 2019-09-26 | 4.750 | 115,000 | -30,000 | 0.00% | 546,250 |
| 2019-09-27 | 2019-09-25 | 4.730 | 145,000 | +18,000 | 0.00% | 685,850 |
| 2019-09-26 | 2019-09-24 | 4.760 | 127,000 | +22,000 | 0.00% | 604,520 |
| 2019-09-25 | 2019-09-23 | 4.800 | 105,000 | +10,000 | 0.00% | 504,000 |
| 2019-09-18 | 2019-09-16 | 4.940 | 95,000 | +2,000 | 0.00% | 469,300 |
| 2019-09-16 | 2019-09-12 | 5.010 | 93,000 | +12,000 | 0.00% | 465,930 |
| 2019-09-10 | 2019-09-06 | 4.780 | 81,000 | -20,000 | 0.00% | 387,180 |
| 2019-08-16 | 2019-08-14 | 4.570 | 101,000 | +20,000 | 0.00% | 461,570 |
| 2019-07-10 | 2019-07-08 | 5.530 | 81,000 | -2,000 | 0.00% | 447,930 |
| 2019-07-04 | 2019-07-02 | 5.730 | 83,000 | +2,000 | 0.00% | 475,590 |
| 2019-06-28 | 2019-06-26 | 5.367 | 81,000 | +855 | 0.00% | 434,698 |
| 2019-06-13 | 2019-06-11 | 5.255 | 80,145 | -3,958 | 0.00% | 421,200 |
| 2019-06-10 | 2019-06-05 | 5.084 | 84,103 | -1,979 | 0.00% | 427,551 |
| 2019-05-28 | 2019-05-24 | 5.063 | 86,082 | +3,958 | 0.00% | 435,872 |
| 2019-05-10 | 2019-05-08 | 6.104 | 82,124 | +1,979 | 0.00% | 501,321 |
| 2019-05-08 | 2019-05-06 | 6.327 | 80,145 | +67,282 | 0.00% | 507,060 |
| 2019-04-02 | 2019-03-29 | 7.095 | 12,863 | -1,979 | 0.00% | 91,262 |
| 2019-04-01 | 2019-03-28 | 6.711 | 14,842 | +1,979 | 0.00% | 99,602 |
| 2019-03-20 | 2019-03-18 | 6.458 | 12,863 | -7,915 | 0.00% | 83,071 |
| 2019-03-13 | 2019-03-11 | 6.115 | 20,778 | -1,979 | 0.00% | 127,048 |
| 2019-03-12 | 2019-03-08 | 6.155 | 22,757 | -1,979 | 0.00% | 140,069 |
| 2019-01-30 | 2019-01-28 | 5.579 | 24,736 | -1,979 | 0.00% | 137,999 |
| 2019-01-23 | 2019-01-21 | 5.448 | 26,715 | -9,894 | 0.00% | 145,530 |
| 2019-01-22 | 2019-01-18 | 5.528 | 36,609 | +3,957 | 0.00% | 202,388 |
| 2019-01-16 | 2019-01-14 | 5.306 | 32,652 | +3,958 | 0.00% | 173,252 |
| 2019-01-15 | 2019-01-11 | 5.427 | 28,694 | -1,979 | 0.00% | 155,731 |
| 2018-12-27 | 2018-12-20 | 4.952 | 30,673 | +5,937 | 0.00% | 151,901 |
| 2018-12-07 | 2018-12-05 | 5.690 | 24,736 | -1,979 | 0.00% | 140,749 |
| 2018-12-06 | 2018-12-04 | 5.771 | 26,715 | -1,979 | 0.00% | 154,170 |
| 2018-11-28 | 2018-11-26 | 5.478 | 28,694 | +3,958 | 0.00% | 157,181 |
| 2018-11-20 | 2018-11-16 | 5.336 | 24,736 | -1,979 | 0.00% | 131,999 |
| 2018-11-19 | 2018-11-15 | 5.336 | 26,715 | -1,979 | 0.00% | 142,560 |
| 2018-11-16 | 2018-11-14 | 5.255 | 28,694 | +3,958 | 0.00% | 150,801 |
| 2018-11-05 | 2018-11-01 | 4.437 | 24,736 | -51,451 | 0.00% | 109,750 |
| 2018-11-01 | 2018-10-30 | 4.063 | 76,187 | +25,725 | 0.00% | 309,539 |
| 2018-10-30 | 2018-10-26 | 4.174 | 50,462 | +25,726 | 0.00% | 210,631 |
| 2018-10-26 | 2018-10-24 | 4.346 | 24,736 | -23,747 | 0.00% | 107,500 |
| 2018-10-25 | 2018-10-23 | 4.255 | 48,483 | +23,747 | 0.00% | 206,291 |
| 2018-10-24 | 2018-10-22 | 4.417 | 24,736 | -217,678 | 0.00% | 109,250 |
| 2018-10-23 | 2018-10-19 | 4.184 | 242,414 | +25,726 | 0.01% | 1,014,300 |
| 2018-10-22 | 2018-10-18 | 4.134 | 216,688 | +25,725 | 0.01% | 895,709 |
| 2018-10-15 | 2018-10-11 | 4.174 | 190,963 | +65,304 | 0.01% | 797,091 |
| 2018-10-11 | 2018-10-09 | 4.538 | 125,659 | +21,767 | 0.00% | 570,228 |
| 2018-10-10 | 2018-10-08 | 4.497 | 103,892 | +47,494 | 0.00% | 467,251 |
| 2018-10-08 | 2018-10-04 | 4.740 | 56,398 | +25,725 | 0.00% | 267,328 |
| 2018-09-27 | 2018-09-24 | 5.124 | 30,673 | -1,979 | 0.00% | 157,171 |
| 2018-09-24 | 2018-09-20 | 5.094 | 32,652 | +1,979 | 0.00% | 166,322 |
| 2018-09-21 | 2018-09-19 | 4.962 | 30,673 | -21,768 | 0.00% | 152,211 |
| 2018-09-19 | 2018-09-17 | 4.750 | 52,441 | +21,768 | 0.00% | 249,102 |
| 2018-08-29 | 2018-08-27 | 5.528 | 30,673 | +3,958 | 0.00% | 169,571 |
| 2018-08-22 | 2018-08-20 | 5.144 | 26,715 | -3,958 | 0.00% | 137,430 |
| 2018-08-21 | 2018-08-17 | 4.882 | 30,673 | +1,979 | 0.00% | 149,731 |
| 2018-08-16 | 2018-08-14 | 5.154 | 28,694 | +1,979 | 0.00% | 147,901 |
| 2018-08-13 | 2018-08-09 | 5.559 | 26,715 | -5,937 | 0.00% | 148,500 |
| 2018-08-09 | 2018-08-07 | 5.296 | 32,652 | +1,979 | 0.00% | 172,922 |
| 2018-08-08 | 2018-08-06 | 5.134 | 30,673 | -13,852 | 0.00% | 157,481 |
| 2018-08-07 | 2018-08-03 | 5.124 | 44,525 | +15,831 | 0.00% | 228,150 |
| 2018-08-06 | 2018-08-02 | 5.407 | 28,694 | +1,979 | 0.00% | 155,151 |
| 2018-08-03 | 2018-08-01 | 5.549 | 26,715 | -5,937 | 0.00% | 148,230 |
| 2018-07-30 | 2018-07-26 | 5.629 | 32,652 | +9,895 | 0.00% | 183,812 |
| 2018-07-19 | 2018-07-17 | 5.609 | 22,757 | -9,895 | 0.00% | 127,649 |
| 2018-07-18 | 2018-07-16 | 5.609 | 32,652 | +1,979 | 0.00% | 183,152 |
| 2018-07-17 | 2018-07-13 | 5.751 | 30,673 | +9,895 | 0.00% | 176,391 |
| 2018-07-13 | 2018-07-11 | 5.700 | 20,778 | +3,957 | 0.00% | 118,438 |
| 2018-07-10 | 2018-07-06 | 5.741 | 16,821 | -9,894 | 0.00% | 96,563 |
| 2018-07-05 | 2018-07-03 | 5.923 | 26,715 | +9,894 | 0.00% | 158,220 |
| 2018-06-29 | 2018-06-27 | 6.175 | 16,821 | -3,957 | 0.00% | 103,873 |
| 2018-06-28 | 2018-06-26 | 6.792 | 20,778 | -1,979 | 0.00% | 141,118 |
| 2018-06-25 | 2018-06-21 | 7.984 | 22,757 | -990 | 0.00% | 181,698 |
| 2018-06-21 | 2018-06-19 | 8.665 | 23,747 | +1,979 | 0.00% | 205,774 |
| 2018-06-20 | 2018-06-15 | 8.993 | 21,768 | +4,215 | 0.00% | 195,768 |
| 2018-06-14 | 2018-06-12 | 9.116 | 17,553 | +3,901 | 0.00% | 160,021 |
| 2018-06-11 | 2018-06-07 | 8.788 | 13,652 | -1,951 | 0.00% | 119,978 |
| 2018-06-08 | 2018-06-06 | 8.891 | 15,603 | +1,951 | 0.00% | 138,724 |
| 2018-06-06 | 2018-06-04 | 8.286 | 13,652 | -5,851 | 0.00% | 113,118 |
| 2018-05-31 | 2018-05-29 | 8.009 | 19,503 | +5,851 | 0.00% | 156,199 |
| 2018-05-30 | 2018-05-28 | 8.194 | 13,652 | -1,951 | 0.00% | 111,858 |
| 2018-05-28 | 2018-05-24 | 8.050 | 15,603 | -1,950 | 0.00% | 125,604 |
| 2018-05-25 | 2018-05-23 | 8.009 | 17,553 | -9,751 | 0.00% | 140,581 |
| 2018-05-24 | 2018-05-21 | 8.235 | 27,304 | +13,652 | 0.00% | 224,836 |
| 2018-05-21 | 2018-05-17 | 8.829 | 13,652 | -11,702 | 0.00% | 120,538 |
| 2018-05-18 | 2018-05-16 | 9.014 | 25,354 | +11,702 | 0.00% | 228,539 |
| 2018-05-08 | 2018-05-04 | 8.850 | 13,652 | -5,851 | 0.00% | 120,818 |
| 2018-05-04 | 2018-05-02 | 8.706 | 19,503 | -975 | 0.00% | 169,798 |
| 2018-05-02 | 2018-04-27 | 8.286 | 20,478 | +1,950 | 0.00% | 169,677 |
| 2018-04-26 | 2018-04-24 | 7.947 | 18,528 | +3,901 | 0.00% | 147,250 |
| 2018-03-20 | 2018-03-16 | 10.419 | 14,627 | -5,851 | 0.00% | 152,396 |
| 2018-03-19 | 2018-03-15 | 10.378 | 20,478 | +5,851 | 0.00% | 212,516 |
| 2018-03-05 | 2018-03-01 | 10.562 | 14,627 | -1,951 | 0.00% | 154,496 |
| 2018-02-21 | 2018-02-15 | 9.732 | 16,578 | -1,950 | 0.00% | 161,333 |
| 2018-02-20 | 2018-02-13 | 9.363 | 18,528 | +1,950 | 0.00% | 173,470 |
| 2018-01-30 | 2018-01-26 | 10.029 | 16,578 | -1,950 | 0.00% | 166,263 |
| 2018-01-29 | 2018-01-25 | 9.373 | 18,528 | -1,950 | 0.00% | 173,660 |
| 2018-01-26 | 2018-01-24 | 8.870 | 20,478 | +3,900 | 0.00% | 181,647 |
| 2018-01-23 | 2018-01-19 | 9.014 | 16,578 | -3,900 | 0.00% | 149,433 |
| 2018-01-22 | 2018-01-18 | 8.758 | 20,478 | +1,950 | 0.00% | 179,337 |
| 2018-01-19 | 2018-01-17 | 8.778 | 18,528 | +1,950 | 0.00% | 162,640 |
| 2018-01-16 | 2018-01-12 | 9.260 | 16,578 | -25,354 | 0.00% | 153,513 |
| 2017-12-22 | 2017-12-20 | 8.378 | 41,932 | -1,950 | 0.00% | 351,311 |
| 2017-12-18 | 2017-12-14 | 7.794 | 43,882 | -975 | 0.00% | 341,999 |
| 2017-12-12 | 2017-12-08 | 7.394 | 44,857 | -3,901 | 0.00% | 331,658 |
| 2017-12-11 | 2017-12-07 | 7.117 | 48,758 | -2,925 | 0.00% | 347,000 |
| 2017-11-29 | 2017-11-27 | 7.178 | 51,683 | -3,901 | 0.00% | 370,997 |
| 2017-11-01 | 2017-10-30 | 6.009 | 55,584 | -1,950 | 0.00% | 334,020 |
| 2017-10-31 | 2017-10-27 | 5.937 | 57,534 | -976 | 0.00% | 341,608 |
| 2017-10-27 | 2017-10-25 | 5.609 | 58,510 | -975 | 0.00% | 328,203 |
| 2017-10-25 | 2017-10-23 | 5.558 | 59,485 | -6,826 | 0.00% | 330,622 |
| 2017-10-24 | 2017-10-20 | 5.589 | 66,311 | -1,950 | 0.00% | 370,601 |
| 2017-10-23 | 2017-10-19 | 5.507 | 68,261 | -975 | 0.00% | 375,899 |
| 2017-10-19 | 2017-10-17 | 5.609 | 69,236 | -3,901 | 0.00% | 388,368 |
| 2017-10-13 | 2017-10-11 | 5.671 | 73,137 | -5,851 | 0.00% | 414,750 |
| 2017-10-12 | 2017-10-10 | 5.609 | 78,988 | -11,702 | 0.00% | 443,071 |
| 2017-10-11 | 2017-10-09 | 5.640 | 90,690 | -9,751 | 0.00% | 511,501 |
| 2017-10-06 | 2017-10-03 | 5.599 | 100,441 | -2,926 | 0.00% | 562,378 |
| 2017-10-04 | 2017-09-29 | 5.517 | 103,367 | -9,751 | 0.00% | 570,281 |
| 2017-10-03 | 2017-09-28 | 5.517 | 113,118 | -1,951 | 0.00% | 624,078 |
| 2017-09-28 | 2017-09-26 | 5.702 | 115,069 | -18,528 | 0.00% | 656,081 |
| 2017-09-26 | 2017-09-22 | 5.886 | 133,597 | -7,801 | 0.00% | 786,381 |
| 2017-09-25 | 2017-09-21 | 6.030 | 141,398 | -3,901 | 0.00% | 852,600 |
| 2017-09-22 | 2017-09-20 | 6.112 | 145,299 | -60,460 | 0.00% | 888,042 |
| 2017-09-20 | 2017-09-18 | 6.296 | 205,759 | -975 | 0.01% | 1,295,543 |
| 2017-09-19 | 2017-09-15 | 6.245 | 206,734 | -2,925 | 0.01% | 1,291,082 |
| 2017-09-18 | 2017-09-14 | 6.245 | 209,659 | -13,652 | 0.01% | 1,309,349 |
| 2017-09-14 | 2017-09-12 | 6.460 | 223,311 | -1,951 | 0.01% | 1,442,697 |
| 2017-09-11 | 2017-09-07 | 6.091 | 225,262 | -10,726 | 0.01% | 1,372,142 |
| 2017-09-08 | 2017-09-06 | 6.163 | 235,988 | -1,951 | 0.01% | 1,454,417 |
| 2017-09-07 | 2017-09-05 | 6.194 | 237,939 | -2,925 | 0.01% | 1,473,761 |
| 2017-09-05 | 2017-09-01 | 6.214 | 240,864 | -975 | 0.01% | 1,496,818 |
| 2017-09-01 | 2017-08-30 | 6.327 | 241,839 | +11,701 | 0.01% | 1,530,157 |
| 2017-08-29 | 2017-08-25 | 5.958 | 230,138 | -4,875 | 0.01% | 1,371,163 |
| 2017-08-28 | 2017-08-24 | 5.979 | 235,013 | -3,901 | 0.01% | 1,405,028 |
| 2017-08-25 | 2017-08-22 | 6.009 | 238,914 | -1,950 | 0.01% | 1,435,700 |
| 2017-08-24 | 2017-08-21 | 6.050 | 240,864 | -88,740 | 0.01% | 1,457,298 |
| 2017-08-22 | 2017-08-18 | 6.030 | 329,604 | -975 | 0.01% | 1,987,442 |
| 2017-08-18 | 2017-08-16 | 6.009 | 330,579 | -2,925 | 0.01% | 1,986,541 |
| 2017-08-17 | 2017-08-15 | 5.958 | 333,504 | -14,628 | 0.01% | 1,987,018 |
| 2017-08-16 | 2017-08-14 | 5.999 | 348,132 | -1,950 | 0.01% | 2,088,451 |
| 2017-08-15 | 2017-08-11 | 5.948 | 350,082 | -1,950 | 0.01% | 2,082,200 |
| 2017-08-14 | 2017-08-10 | 6.102 | 352,032 | -976 | 0.01% | 2,147,948 |
| 2017-08-09 | 2017-08-07 | 6.091 | 353,008 | -58,509 | 0.01% | 2,150,283 |
| 2017-08-08 | 2017-08-04 | 6.112 | 411,517 | -2,926 | 0.02% | 2,515,119 |
| 2017-08-07 | 2017-08-03 | 6.050 | 414,443 | -5,851 | 0.02% | 2,507,503 |
| 2017-08-03 | 2017-08-01 | 6.102 | 420,294 | -975 | 0.02% | 2,564,453 |
| 2017-08-02 | 2017-07-31 | 6.112 | 421,269 | -14,627 | 0.02% | 2,574,722 |
| 2017-08-01 | 2017-07-28 | 6.194 | 435,896 | -6,826 | 0.02% | 2,699,880 |
| 2017-07-27 | 2017-07-25 | 6.194 | 442,722 | -1,950 | 0.02% | 2,742,159 |
| 2017-07-26 | 2017-07-24 | 6.358 | 444,672 | -7,802 | 0.02% | 2,827,197 |
| 2017-07-25 | 2017-07-21 | 6.399 | 452,474 | -3,900 | 0.02% | 2,895,362 |
| 2017-07-24 | 2017-07-20 | 6.543 | 456,374 | -24,379 | 0.02% | 2,985,837 |
| 2017-07-21 | 2017-07-19 | 6.676 | 480,753 | -5,851 | 0.02% | 3,209,428 |
| 2017-07-20 | 2017-07-18 | 6.512 | 486,604 | -22,429 | 0.02% | 3,168,648 |
| 2017-07-19 | 2017-07-17 | 6.399 | 509,033 | +9,752 | 0.02% | 3,257,280 |
| 2017-07-17 | 2017-07-13 | 6.337 | 499,281 | -1,951 | 0.02% | 3,164,157 |
| 2017-07-14 | 2017-07-12 | 6.307 | 501,232 | -1,950 | 0.02% | 3,161,102 |
| 2017-07-13 | 2017-07-11 | 6.389 | 503,182 | -12,677 | 0.02% | 3,214,680 |
| 2017-07-12 | 2017-07-10 | 6.409 | 515,859 | -2,926 | 0.02% | 3,306,249 |
| 2017-07-06 | 2017-07-04 | 6.430 | 518,785 | -4,875 | 0.02% | 3,335,643 |
| 2017-07-05 | 2017-07-03 | 6.805 | 523,660 | -2,926 | 0.02% | 3,563,767 |
| 2017-07-04 | 2017-06-30 | 6.889 | 526,586 | +9,240 | 0.02% | 3,627,652 |
| 2017-07-03 | 2017-06-29 | 6.805 | 517,346 | -9,581 | 0.02% | 3,520,798 |
| 2017-06-29 | 2017-06-27 | 6.847 | 526,927 | +7,665 | 0.02% | 3,608,001 |
| 2017-06-28 | 2017-06-26 | 7.077 | 519,262 | -5,749 | 0.02% | 3,674,757 |
| 2017-06-21 | 2017-06-19 | 6.712 | 525,011 | +5,749 | 0.02% | 3,523,642 |
| 2017-06-06 | 2017-06-02 | 6.440 | 519,262 | -3,833 | 0.02% | 3,344,137 |
| 2017-06-05 | 2017-06-01 | 6.534 | 523,095 | -1,916 | 0.02% | 3,417,962 |
| 2017-06-02 | 2017-05-31 | 6.221 | 525,011 | +3,832 | 0.02% | 3,266,082 |
| 2017-06-01 | 2017-05-29 | 6.263 | 521,179 | -1,916 | 0.02% | 3,264,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 523,095 | +1,916 | 0.02% | 3,155,882 |
| 2017-05-24 | 2017-05-22 | 5.793 | 521,179 | -3,832 | 0.02% | 3,019,203 |
| 2017-05-15 | 2017-05-11 | 5.689 | 525,011 | -13,412 | 0.02% | 2,986,601 |
| 2017-05-11 | 2017-05-09 | 5.699 | 538,423 | +1,916 | 0.02% | 3,068,518 |
| 2017-05-05 | 2017-05-02 | 5.501 | 536,507 | -5,749 | 0.02% | 2,951,198 |
| 2017-05-04 | 2017-04-28 | 5.407 | 542,256 | +3,833 | 0.02% | 2,931,882 |
| 2017-04-25 | 2017-04-21 | 5.480 | 538,423 | +9,580 | 0.02% | 2,950,498 |
| 2017-04-24 | 2017-04-20 | 5.543 | 528,843 | -19,161 | 0.02% | 2,931,120 |
| 2017-04-11 | 2017-04-07 | 5.929 | 548,004 | -7,664 | 0.02% | 3,248,960 |
| 2017-03-31 | 2017-03-29 | 5.678 | 555,668 | -5,749 | 0.02% | 3,155,198 |
| 2017-03-30 | 2017-03-28 | 5.574 | 561,417 | +5,749 | 0.02% | 3,129,242 |
| 2017-03-29 | 2017-03-27 | 5.730 | 555,668 | +21,077 | 0.02% | 3,184,198 |
| 2017-03-23 | 2017-03-21 | 5.636 | 534,591 | -19,161 | 0.02% | 3,013,199 |
| 2017-03-17 | 2017-03-15 | 5.449 | 553,752 | +7,664 | 0.02% | 3,017,159 |
| 2017-03-15 | 2017-03-13 | 5.219 | 546,088 | +1,916 | 0.02% | 2,850,001 |
| 2017-03-13 | 2017-03-09 | 4.968 | 544,172 | -21,077 | 0.02% | 2,703,681 |
| 2017-03-08 | 2017-03-06 | 5.156 | 565,249 | +5,748 | 0.02% | 2,914,601 |
| 2017-03-07 | 2017-03-03 | 5.104 | 559,501 | -5,748 | 0.02% | 2,855,762 |
| 2017-03-06 | 2017-03-02 | 5.125 | 565,249 | +1,916 | 0.02% | 2,896,901 |
| 2017-03-03 | 2017-03-01 | 5.334 | 563,333 | +1,916 | 0.02% | 3,004,682 |
| 2017-03-01 | 2017-02-27 | 5.261 | 561,417 | -1,916 | 0.02% | 2,953,442 |
| 2017-02-24 | 2017-02-22 | 5.271 | 563,333 | +21,077 | 0.02% | 2,969,402 |
| 2017-02-22 | 2017-02-20 | 5.261 | 542,256 | -1,916 | 0.02% | 2,852,642 |
| 2017-02-21 | 2017-02-17 | 5.115 | 544,172 | +1,916 | 0.02% | 2,783,201 |
| 2017-02-20 | 2017-02-16 | 5.156 | 542,256 | -1,916 | 0.02% | 2,796,042 |
| 2017-02-17 | 2017-02-15 | 5.021 | 544,172 | +1,916 | 0.02% | 2,732,081 |
| 2017-02-13 | 2017-02-09 | 4.749 | 542,256 | -9,580 | 0.02% | 2,575,302 |
| 2017-02-09 | 2017-02-07 | 4.509 | 551,836 | +9,580 | 0.02% | 2,488,319 |
| 2017-01-11 | 2017-01-09 | 4.405 | 542,256 | -3,832 | 0.02% | 2,388,522 |
| 2017-01-09 | 2017-01-05 | 4.447 | 546,088 | +3,832 | 0.02% | 2,428,201 |
| 2017-01-06 | 2017-01-04 | 4.300 | 542,256 | -7,664 | 0.02% | 2,331,922 |
| 2016-12-23 | 2016-12-21 | 4.394 | 549,920 | +1,916 | 0.02% | 2,416,540 |
| 2016-12-08 | 2016-12-06 | 4.593 | 548,004 | -958 | 0.02% | 2,516,800 |
| 2016-11-18 | 2016-11-16 | 4.530 | 548,962 | -11,497 | 0.02% | 2,486,820 |
| 2016-11-14 | 2016-11-10 | 4.561 | 560,459 | +9,581 | 0.02% | 2,556,452 |
| 2016-11-11 | 2016-11-09 | 4.561 | 550,878 | -7,664 | 0.02% | 2,512,750 |
| 2016-11-09 | 2016-11-07 | 4.655 | 558,542 | +5,748 | 0.02% | 2,600,178 |
| 2016-11-08 | 2016-11-04 | 4.582 | 552,794 | -5,748 | 0.02% | 2,533,029 |
| 2016-10-31 | 2016-10-27 | 4.530 | 558,542 | +9,580 | 0.02% | 2,530,218 |
| 2016-10-03 | 2016-09-29 | 4.624 | 548,962 | -5,748 | 0.02% | 2,538,390 |
| 2016-09-30 | 2016-09-28 | 4.655 | 554,710 | +5,748 | 0.02% | 2,582,339 |
| 2016-09-26 | 2016-09-22 | 4.645 | 548,962 | -22,993 | 0.02% | 2,549,850 |
| 2016-09-20 | 2016-09-15 | 4.770 | 571,955 | +22,993 | 0.02% | 2,728,289 |
| 2016-09-14 | 2016-09-12 | 4.906 | 548,962 | -114,966 | 0.02% | 2,693,100 |
| 2016-09-13 | 2016-09-09 | 5.125 | 663,928 | -7,664 | 0.02% | 3,402,631 |
| 2016-09-12 | 2016-09-08 | 4.843 | 671,592 | -17,245 | 0.03% | 3,252,639 |
| 2016-09-09 | 2016-09-07 | 4.874 | 688,837 | -95,805 | 0.03% | 3,357,729 |
| 2016-09-08 | 2016-09-06 | 4.948 | 784,642 | +1,916 | 0.03% | 3,882,060 |
| 2016-09-06 | 2016-09-02 | 4.791 | 782,726 | +97,721 | 0.03% | 3,750,031 |
| 2016-09-05 | 2016-09-01 | 4.749 | 685,005 | +114,966 | 0.03% | 3,253,250 |
| 2016-09-01 | 2016-08-30 | 4.927 | 570,039 | -1,916 | 0.02% | 2,808,400 |
| 2016-08-31 | 2016-08-29 | 5.261 | 571,955 | -958 | 0.02% | 3,008,879 |
| 2016-08-29 | 2016-08-25 | 5.323 | 572,913 | +3,832 | 0.02% | 3,049,799 |
| 2016-08-26 | 2016-08-24 | 5.323 | 569,081 | -3,832 | 0.02% | 3,029,400 |
| 2016-08-25 | 2016-08-23 | 5.407 | 572,913 | +9,580 | 0.02% | 3,097,639 |
| 2016-08-24 | 2016-08-22 | 5.282 | 563,333 | -3,832 | 0.02% | 2,975,282 |
| 2016-08-15 | 2016-08-11 | 5.302 | 567,165 | +1,916 | 0.02% | 3,007,361 |
| 2016-07-22 | 2016-07-20 | 5.115 | 565,249 | -3,832 | 0.02% | 2,891,001 |
| 2016-07-18 | 2016-07-14 | 5.115 | 569,081 | -1,916 | 0.02% | 2,910,600 |
| 2016-07-15 | 2016-07-13 | 4.958 | 570,997 | +3,832 | 0.02% | 2,831,000 |
| 2016-06-30 | 2016-06-28 | 4.384 | 567,165 | -9,580 | 0.02% | 2,486,400 |
| 2016-06-29 | 2016-06-27 | 4.447 | 576,745 | +9,580 | 0.02% | 2,564,518 |
| 2016-06-28 | 2016-06-24 | 4.467 | 567,165 | -9,580 | 0.02% | 2,533,760 |
| 2016-06-27 | 2016-06-23 | 4.614 | 576,745 | +9,580 | 0.02% | 2,660,838 |
| 2016-06-20 | 2016-06-16 | 4.488 | 567,165 | -21,077 | 0.02% | 2,545,600 |
| 2016-06-15 | 2016-06-13 | 4.551 | 588,242 | +21,077 | 0.02% | 2,677,040 |
| 2016-06-10 | 2016-06-07 | 5.071 | 567,165 | +2,053 | 0.02% | 2,875,929 |
| 2016-06-08 | 2016-06-06 | 4.975 | 565,112 | +9,387 | 0.02% | 2,811,338 |
| 2016-06-06 | 2016-06-02 | 4.943 | 555,725 | -9,387 | 0.02% | 2,746,880 |
| 2016-06-03 | 2016-06-01 | 4.943 | 565,112 | +9,387 | 0.02% | 2,793,278 |
| 2016-05-27 | 2016-05-25 | 5.092 | 555,725 | -9,387 | 0.02% | 2,829,760 |
| 2016-05-26 | 2016-05-24 | 5.113 | 565,112 | +5,632 | 0.02% | 2,889,598 |
| 2016-05-25 | 2016-05-23 | 5.135 | 559,480 | +3,755 | 0.02% | 2,872,720 |
| 2016-05-16 | 2016-05-12 | 5.380 | 555,725 | +3,755 | 0.02% | 2,989,600 |
| 2016-05-12 | 2016-05-10 | 5.316 | 551,970 | -11,265 | 0.02% | 2,934,119 |
| 2016-05-11 | 2016-05-09 | 5.433 | 563,235 | +8,449 | 0.02% | 3,060,001 |
| 2016-05-04 | 2016-04-29 | 5.199 | 554,786 | +1,877 | 0.02% | 2,884,078 |
| 2016-04-25 | 2016-04-21 | 5.412 | 552,909 | -7,510 | 0.02% | 2,992,121 |
| 2016-04-22 | 2016-04-20 | 5.380 | 560,419 | -9,387 | 0.02% | 3,014,852 |
| 2016-04-20 | 2016-04-18 | 5.444 | 569,806 | +65,711 | 0.02% | 3,101,770 |
| 2016-04-14 | 2016-04-12 | 5.412 | 504,095 | -3,755 | 0.02% | 2,727,959 |
| 2016-04-13 | 2016-04-11 | 5.571 | 507,850 | +3,755 | 0.02% | 2,829,429 |
| 2016-04-07 | 2016-04-05 | 5.593 | 504,095 | -22,530 | 0.02% | 2,819,249 |
| 2016-04-06 | 2016-04-01 | 5.220 | 526,625 | +22,530 | 0.02% | 2,748,902 |
| 2016-04-01 | 2016-03-30 | 4.985 | 504,095 | -7,510 | 0.02% | 2,513,159 |
| 2016-03-24 | 2016-03-22 | 5.113 | 511,605 | -16,897 | 0.02% | 2,616,000 |
| 2016-03-23 | 2016-03-21 | 5.209 | 528,502 | +16,897 | 0.02% | 2,753,070 |
| 2016-03-21 | 2016-03-17 | 5.081 | 511,605 | -16,897 | 0.02% | 2,599,650 |
| 2016-03-18 | 2016-03-16 | 5.017 | 528,502 | +7,510 | 0.02% | 2,651,730 |
| 2016-03-17 | 2016-03-15 | 5.071 | 520,992 | +9,387 | 0.02% | 2,641,799 |
| 2016-03-14 | 2016-03-10 | 4.911 | 511,605 | -9,387 | 0.02% | 2,512,450 |
| 2016-03-11 | 2016-03-09 | 4.900 | 520,992 | +9,387 | 0.02% | 2,552,999 |
| 2016-03-08 | 2016-03-04 | 5.220 | 511,605 | -1,877 | 0.02% | 2,670,500 |
| 2016-03-04 | 2016-03-02 | 4.943 | 513,482 | -5,633 | 0.02% | 2,538,078 |
| 2016-03-03 | 2016-03-01 | 4.698 | 519,115 | +5,633 | 0.02% | 2,438,731 |
| 2016-02-23 | 2016-02-19 | 5.049 | 513,482 | -9,388 | 0.02% | 2,592,778 |
| 2016-02-22 | 2016-02-18 | 4.975 | 522,870 | -35,671 | 0.02% | 2,601,191 |
| 2016-02-19 | 2016-02-17 | 4.868 | 558,541 | +28,162 | 0.02% | 2,719,149 |
| 2016-02-05 | 2016-02-03 | 4.783 | 530,379 | -28,162 | 0.02% | 2,536,848 |
| 2016-02-04 | 2016-02-02 | 4.804 | 558,541 | +28,162 | 0.02% | 2,683,449 |
| 2016-02-01 | 2016-01-28 | 4.964 | 530,379 | -15,020 | 0.02% | 2,632,898 |
| 2016-01-29 | 2016-01-27 | 4.900 | 545,399 | +7,510 | 0.02% | 2,672,600 |
| 2016-01-27 | 2016-01-25 | 5.039 | 537,889 | -3,755 | 0.02% | 2,710,289 |
| 2016-01-26 | 2016-01-22 | 4.794 | 541,644 | +9,387 | 0.02% | 2,596,499 |
| 2016-01-25 | 2016-01-21 | 4.794 | 532,257 | -5,632 | 0.02% | 2,551,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 537,889 | +3,755 | 0.02% | 2,670,179 |
| 2016-01-21 | 2016-01-19 | 5.241 | 534,134 | -3,755 | 0.02% | 2,799,478 |
| 2016-01-20 | 2016-01-18 | 5.103 | 537,889 | +3,755 | 0.02% | 2,744,668 |
| 2016-01-18 | 2016-01-14 | 5.337 | 534,134 | +9,387 | 0.02% | 2,850,688 |
| 2016-01-15 | 2016-01-13 | 5.518 | 524,747 | +1,877 | 0.02% | 2,895,619 |
| 2016-01-14 | 2016-01-12 | 5.188 | 522,870 | +1,878 | 0.02% | 2,712,592 |
| 2016-01-13 | 2016-01-11 | 5.060 | 520,992 | -18,775 | 0.02% | 2,636,249 |
| 2016-01-12 | 2016-01-08 | 5.220 | 539,767 | +18,775 | 0.02% | 2,817,501 |
| 2016-01-06 | 2016-01-04 | 5.838 | 520,992 | -15,020 | 0.02% | 3,041,399 |
| 2015-12-30 | 2015-12-28 | 6.370 | 536,012 | +9,387 | 0.02% | 3,414,581 |
| 2015-12-29 | 2015-12-24 | 6.296 | 526,625 | +5,633 | 0.02% | 3,315,513 |
| 2015-12-22 | 2015-12-18 | 6.008 | 520,992 | -5,633 | 0.02% | 3,130,198 |
| 2015-12-21 | 2015-12-17 | 5.774 | 526,625 | +9,388 | 0.02% | 3,040,622 |
| 2015-12-17 | 2015-12-15 | 5.646 | 517,237 | -3,755 | 0.02% | 2,920,298 |
| 2015-12-16 | 2015-12-14 | 5.582 | 520,992 | +9,387 | 0.02% | 2,908,199 |
| 2015-12-14 | 2015-12-10 | 5.561 | 511,605 | -3,755 | 0.02% | 2,844,900 |
| 2015-12-11 | 2015-12-09 | 5.816 | 515,360 | -15,019 | 0.02% | 2,997,541 |
| 2015-12-09 | 2015-12-07 | 6.019 | 530,379 | +5,632 | 0.02% | 3,192,247 |
| 2015-12-08 | 2015-12-04 | 6.189 | 524,747 | +7,510 | 0.02% | 3,247,789 |
| 2015-12-03 | 2015-12-01 | 6.306 | 517,237 | -18,775 | 0.02% | 3,261,918 |
| 2015-12-02 | 2015-11-30 | 6.040 | 536,012 | +18,775 | 0.02% | 3,237,571 |
| 2015-11-27 | 2015-11-25 | 6.402 | 517,237 | -18,775 | 0.02% | 3,311,508 |
| 2015-11-26 | 2015-11-24 | 6.413 | 536,012 | +18,775 | 0.02% | 3,437,421 |
| 2015-11-25 | 2015-11-23 | 6.679 | 517,237 | -18,775 | 0.02% | 3,454,768 |
| 2015-11-23 | 2015-11-19 | 6.658 | 536,012 | +18,775 | 0.02% | 3,568,751 |
| 2015-11-20 | 2015-11-18 | 6.775 | 517,237 | -3,755 | 0.02% | 3,504,358 |
| 2015-11-19 | 2015-11-17 | 6.541 | 520,992 | +3,755 | 0.02% | 3,407,698 |
| 2015-11-17 | 2015-11-13 | 6.466 | 517,237 | -22,530 | 0.02% | 3,344,568 |
| 2015-11-16 | 2015-11-12 | 6.509 | 539,767 | +22,530 | 0.02% | 3,513,252 |
| 2015-11-09 | 2015-11-05 | 6.626 | 517,237 | -16,897 | 0.02% | 3,427,218 |
| 2015-11-06 | 2015-11-04 | 6.626 | 534,134 | -1,878 | 0.02% | 3,539,177 |
| 2015-11-05 | 2015-11-03 | 6.860 | 536,012 | +18,775 | 0.02% | 3,677,241 |
| 2015-11-04 | 2015-11-02 | 6.690 | 517,237 | -18,775 | 0.02% | 3,460,278 |
| 2015-11-03 | 2015-10-30 | 7.020 | 536,012 | +18,775 | 0.02% | 3,762,891 |
| 2015-11-02 | 2015-10-29 | 6.967 | 517,237 | -18,775 | 0.02% | 3,603,538 |
| 2015-10-30 | 2015-10-28 | 7.063 | 536,012 | +17,836 | 0.02% | 3,785,731 |
| 2015-10-29 | 2015-10-27 | 6.935 | 518,176 | -30,039 | 0.02% | 3,593,519 |
| 2015-10-28 | 2015-10-26 | 6.754 | 548,215 | +11,264 | 0.02% | 3,702,558 |
| 2015-10-26 | 2015-10-22 | 7.169 | 536,951 | -5,632 | 0.02% | 3,849,563 |
| 2015-10-23 | 2015-10-20 | 6.488 | 542,583 | +24,407 | 0.02% | 3,520,021 |
| 2015-10-22 | 2015-10-19 | 6.551 | 518,176 | -37,549 | 0.02% | 3,394,800 |
| 2015-10-19 | 2015-10-15 | 6.498 | 555,725 | +28,162 | 0.02% | 3,611,200 |
| 2015-10-16 | 2015-10-14 | 6.274 | 527,563 | -9,388 | 0.02% | 3,310,178 |
| 2015-10-15 | 2015-10-13 | 6.274 | 536,951 | +15,020 | 0.02% | 3,369,083 |
| 2015-10-13 | 2015-10-09 | 6.072 | 521,931 | -18,774 | 0.02% | 3,169,200 |
| 2015-10-12 | 2015-10-08 | 5.859 | 540,705 | +18,774 | 0.02% | 3,167,997 |
| 2015-10-09 | 2015-10-07 | 5.923 | 521,931 | -20,652 | 0.02% | 3,091,360 |
| 2015-10-08 | 2015-10-06 | 6.093 | 542,583 | +1,878 | 0.02% | 3,306,160 |
| 2015-10-07 | 2015-10-05 | 6.349 | 540,705 | +18,774 | 0.02% | 3,432,957 |
| 2015-10-05 | 2015-09-30 | 6.061 | 521,931 | +3,755 | 0.02% | 3,163,640 |
| 2015-10-02 | 2015-09-29 | 5.667 | 518,176 | -18,775 | 0.02% | 2,936,640 |
| 2015-09-30 | 2015-09-25 | 5.667 | 536,951 | -18,774 | 0.02% | 3,043,042 |
| 2015-09-29 | 2015-09-24 | 5.699 | 555,725 | +28,162 | 0.02% | 3,167,200 |
| 2015-09-25 | 2015-09-23 | 5.752 | 527,563 | +9,387 | 0.02% | 3,034,798 |
| 2015-09-24 | 2015-09-22 | 5.997 | 518,176 | -31,917 | 0.02% | 3,107,760 |
| 2015-09-22 | 2015-09-18 | 5.657 | 550,093 | +22,530 | 0.02% | 3,111,662 |
| 2015-09-21 | 2015-09-17 | 5.678 | 527,563 | +9,387 | 0.02% | 2,995,458 |
| 2015-09-18 | 2015-09-16 | 5.646 | 518,176 | -7,510 | 0.02% | 2,925,600 |
| 2015-09-17 | 2015-09-15 | 5.529 | 525,686 | +5,632 | 0.02% | 2,906,401 |
| 2015-09-16 | 2015-09-14 | 5.369 | 520,054 | -13,142 | 0.02% | 2,792,163 |
| 2015-09-15 | 2015-09-11 | 5.476 | 533,196 | -24,407 | 0.02% | 2,919,522 |
| 2015-09-14 | 2015-09-10 | 5.305 | 557,603 | +28,162 | 0.02% | 2,958,123 |
| 2015-09-11 | 2015-09-09 | 5.199 | 529,441 | +7,510 | 0.02% | 2,752,321 |
| 2015-09-10 | 2015-09-08 | 5.039 | 521,931 | +7,510 | 0.02% | 2,629,880 |
| 2015-09-09 | 2015-09-07 | 4.634 | 514,421 | -15,020 | 0.02% | 2,383,799 |
| 2015-09-08 | 2015-09-04 | 4.602 | 529,441 | -18,774 | 0.02% | 2,436,481 |
| 2015-09-07 | 2015-09-02 | 4.751 | 548,215 | +41,304 | 0.02% | 2,604,639 |
| 2015-09-04 | 2015-09-01 | 4.698 | 506,911 | -45,059 | 0.02% | 2,381,398 |
| 2015-09-02 | 2015-08-31 | 5.380 | 551,970 | +35,671 | 0.02% | 2,969,399 |
| 2015-08-31 | 2015-08-27 | 5.476 | 516,299 | +13,143 | 0.02% | 2,827,002 |
| 2015-08-26 | 2015-08-24 | 5.177 | 503,156 | -1,878 | 0.02% | 2,604,958 |
| 2015-08-25 | 2015-08-21 | 5.923 | 505,034 | -13,142 | 0.02% | 2,991,280 |
| 2015-08-24 | 2015-08-20 | 6.125 | 518,176 | +13,142 | 0.02% | 3,174,000 |
| 2015-08-21 | 2015-08-19 | 6.232 | 505,034 | -18,774 | 0.02% | 3,147,300 |
| 2015-08-19 | 2015-08-17 | 7.084 | 523,808 | -16,897 | 0.02% | 3,710,697 |
| 2015-08-18 | 2015-08-14 | 6.935 | 540,705 | +19,713 | 0.02% | 3,749,757 |
| 2015-08-17 | 2015-08-13 | 6.711 | 520,992 | +3,755 | 0.02% | 3,496,498 |
| 2015-08-13 | 2015-08-11 | 7.201 | 517,237 | +13,142 | 0.02% | 3,724,757 |
| 2015-08-12 | 2015-08-10 | 8.789 | 504,095 | -31,917 | 0.02% | 4,430,248 |
| 2015-08-11 | 2015-08-07 | 8.405 | 536,012 | +37,549 | 0.02% | 4,505,191 |
| 2015-08-06 | 2015-08-04 | 8.575 | 498,463 | -13,142 | 0.02% | 4,274,551 |
| 2015-08-05 | 2015-08-03 | 7.926 | 511,605 | +13,142 | 0.02% | 4,054,800 |
| 2015-08-03 | 2015-07-30 | 8.096 | 498,463 | -28,162 | 0.02% | 4,035,601 |
| 2015-07-30 | 2015-07-28 | 8.373 | 526,625 | +20,652 | 0.02% | 4,409,463 |
| 2015-07-29 | 2015-07-27 | 8.490 | 505,973 | -30,978 | 0.02% | 4,295,833 |
| 2015-07-28 | 2015-07-24 | 9.311 | 536,951 | -18,774 | 0.02% | 4,999,284 |
| 2015-07-27 | 2015-07-23 | 9.587 | 555,725 | +9,387 | 0.02% | 5,327,999 |
| 2015-07-24 | 2015-07-22 | 9.183 | 546,338 | -939 | 0.02% | 5,016,842 |
| 2015-07-23 | 2015-07-21 | 9.492 | 547,277 | -18,774 | 0.02% | 5,194,534 |
| 2015-07-22 | 2015-07-20 | 9.140 | 566,051 | +41,304 | 0.02% | 5,173,740 |
| 2015-07-21 | 2015-07-17 | 9.012 | 524,747 | +7,510 | 0.02% | 4,729,139 |
| 2015-07-17 | 2015-07-15 | 8.512 | 517,237 | -28,162 | 0.02% | 4,402,487 |
| 2015-07-16 | 2015-07-14 | 8.842 | 545,399 | -3,755 | 0.02% | 4,822,299 |
| 2015-07-15 | 2015-07-13 | 9.280 | 549,154 | +7,510 | 0.02% | 5,095,934 |
| 2015-07-14 | 2015-07-10 | 8.862 | 541,644 | +23,702 | 0.02% | 4,799,889 |
| 2015-07-13 | 2015-07-09 | 8.626 | 517,942 | +933 | 0.02% | 4,467,749 |
| 2015-07-09 | 2015-07-07 | 8.037 | 517,009 | -39,195 | 0.02% | 4,155,001 |
| 2015-07-08 | 2015-07-06 | 8.208 | 556,204 | +39,195 | 0.02% | 4,565,356 |
| 2015-07-07 | 2015-07-03 | 8.787 | 517,009 | -22,397 | 0.02% | 4,542,801 |
| 2015-07-06 | 2015-07-02 | 9.215 | 539,406 | +22,397 | 0.02% | 4,970,797 |
| 2015-07-03 | 2015-06-30 | 9.815 | 517,009 | +13,065 | 0.02% | 5,074,641 |
| 2015-07-02 | 2015-06-29 | 9.076 | 503,944 | -9,332 | 0.02% | 4,573,803 |
| 2015-06-29 | 2015-06-25 | 10.469 | 513,276 | +9,332 | 0.02% | 5,373,500 |
| 2015-06-25 | 2015-06-23 | 10.190 | 503,944 | -9,332 | 0.02% | 5,135,403 |
| 2015-06-22 | 2015-06-18 | 9.408 | 513,276 | -35,463 | 0.02% | 4,829,000 |
| 2015-06-19 | 2015-06-17 | 8.937 | 548,739 | +18,665 | 0.02% | 4,903,923 |
| 2015-06-18 | 2015-06-16 | 9.065 | 530,074 | +9,332 | 0.02% | 4,805,279 |
| 2015-06-17 | 2015-06-15 | 9.258 | 520,742 | -22,397 | 0.02% | 4,821,122 |
| 2015-06-15 | 2015-06-11 | 8.744 | 543,139 | -18,665 | 0.02% | 4,749,118 |
| 2015-06-12 | 2015-06-10 | 8.851 | 561,804 | +18,665 | 0.02% | 4,972,521 |
| 2015-06-10 | 2015-06-08 | 9.205 | 543,139 | -18,665 | 0.02% | 4,999,377 |
| 2015-06-08 | 2015-06-04 | 8.519 | 561,804 | +18,665 | 0.02% | 4,785,901 |
| 2015-06-05 | 2015-06-03 | 8.315 | 543,139 | -20,531 | 0.02% | 4,516,318 |
| 2015-06-04 | 2015-06-02 | 8.208 | 563,670 | -16,798 | 0.02% | 4,626,637 |
| 2015-06-03 | 2015-06-01 | 8.401 | 580,468 | +7,465 | 0.02% | 4,876,476 |
| 2015-06-02 | 2015-05-29 | 8.519 | 573,003 | -16,798 | 0.02% | 4,881,303 |
| 2015-06-01 | 2015-05-28 | 8.058 | 589,801 | -14,931 | 0.02% | 4,752,642 |
| 2015-05-29 | 2015-05-27 | 8.530 | 604,732 | +25,197 | 0.02% | 5,158,077 |
| 2015-05-27 | 2015-05-22 | 8.122 | 579,535 | -37,329 | 0.02% | 4,707,178 |
| 2015-05-26 | 2015-05-21 | 8.176 | 616,864 | +37,329 | 0.02% | 5,043,427 |
| 2015-05-22 | 2015-05-20 | 8.262 | 579,535 | -26,131 | 0.02% | 4,787,908 |
| 2015-05-21 | 2015-05-19 | 8.004 | 605,666 | -2,799 | 0.02% | 4,848,033 |
| 2015-05-15 | 2015-05-13 | 7.544 | 608,465 | -18,665 | 0.02% | 4,590,078 |
| 2015-05-14 | 2015-05-12 | 7.865 | 627,130 | +17,731 | 0.02% | 4,932,481 |
| 2015-05-13 | 2015-05-11 | 7.694 | 609,399 | -7,465 | 0.02% | 4,688,544 |
| 2015-05-12 | 2015-05-08 | 7.683 | 616,864 | -11,199 | 0.02% | 4,739,367 |
| 2015-05-08 | 2015-05-06 | 7.233 | 628,063 | -205,311 | 0.02% | 4,542,749 |
| 2015-05-07 | 2015-05-05 | 7.629 | 833,374 | +36,396 | 0.03% | 6,358,164 |
| 2015-05-06 | 2015-05-04 | 7.908 | 796,978 | -11,198 | 0.03% | 6,302,523 |
| 2015-05-05 | 2015-04-30 | 8.133 | 808,176 | +37,329 | 0.03% | 6,572,937 |
| 2015-05-04 | 2015-04-29 | 8.187 | 770,847 | -40,129 | 0.03% | 6,310,639 |
| 2015-04-29 | 2015-04-27 | 8.594 | 810,976 | +11,199 | 0.03% | 6,969,380 |
| 2015-04-27 | 2015-04-23 | 8.240 | 799,777 | +24,264 | 0.03% | 6,590,328 |
| 2015-04-24 | 2015-04-22 | 8.583 | 775,513 | -3,733 | 0.03% | 6,656,307 |
| 2015-04-23 | 2015-04-21 | 8.251 | 779,246 | -12,132 | 0.03% | 6,429,498 |
| 2015-04-22 | 2015-04-20 | 8.037 | 791,378 | -34,530 | 0.03% | 6,359,998 |
| 2015-04-21 | 2015-04-17 | 7.919 | 825,908 | -18,664 | 0.03% | 6,540,153 |
| 2015-04-20 | 2015-04-16 | 7.522 | 844,572 | +27,997 | 0.03% | 6,353,098 |
| 2015-04-16 | 2015-04-14 | 7.801 | 816,575 | +13,065 | 0.03% | 6,369,997 |
| 2015-04-15 | 2015-04-13 | 8.229 | 803,510 | -19,598 | 0.03% | 6,612,479 |
| 2015-04-14 | 2015-04-10 | 8.412 | 823,108 | +27,997 | 0.03% | 6,923,700 |
| 2015-04-13 | 2015-04-09 | 8.144 | 795,111 | -44,795 | 0.03% | 6,475,199 |
| 2015-04-10 | 2015-04-08 | 7.812 | 839,906 | +40,129 | 0.03% | 6,560,999 |
| 2015-04-08 | 2015-04-01 | 6.419 | 799,777 | -20,531 | 0.03% | 5,133,428 |
| 2015-04-02 | 2015-03-31 | 5.840 | 820,308 | -8,399 | 0.03% | 4,790,548 |
| 2015-04-01 | 2015-03-30 | 5.776 | 828,707 | -1,867 | 0.03% | 4,786,318 |
| 2015-03-31 | 2015-03-27 | 5.026 | 830,574 | -93,323 | 0.03% | 4,174,101 |
| 2015-03-27 | 2015-03-25 | 5.047 | 923,897 | +65,326 | 0.04% | 4,662,901 |
| 2015-03-26 | 2015-03-24 | 5.058 | 858,571 | -67,192 | 0.03% | 4,342,402 |
| 2015-03-25 | 2015-03-23 | 4.865 | 925,763 | +27,997 | 0.04% | 4,503,679 |
| 2015-03-24 | 2015-03-20 | 4.961 | 897,766 | -13,066 | 0.03% | 4,454,058 |
| 2015-03-23 | 2015-03-19 | 4.876 | 910,832 | +33,597 | 0.03% | 4,440,802 |
| 2015-03-20 | 2015-03-18 | 4.951 | 877,235 | +35,462 | 0.03% | 4,342,799 |
| 2015-03-19 | 2015-03-17 | 5.026 | 841,773 | -108,254 | 0.03% | 4,230,382 |
| 2015-03-18 | 2015-03-16 | 4.565 | 950,027 | +72,792 | 0.04% | 4,336,679 |
| 2015-03-17 | 2015-03-13 | 4.447 | 877,235 | -91,457 | 0.03% | 3,900,999 |
| 2015-03-16 | 2015-03-12 | 4.168 | 968,692 | +74,659 | 0.04% | 4,037,821 |
| 2015-03-13 | 2015-03-11 | 4.158 | 894,033 | -76,525 | 0.03% | 3,717,038 |
| 2015-03-12 | 2015-03-10 | 3.943 | 970,558 | -7,466 | 0.04% | 3,827,199 |
| 2015-03-11 | 2015-03-09 | 3.879 | 978,024 | +74,658 | 0.04% | 3,793,760 |
| 2015-03-06 | 2015-03-04 | 3.911 | 903,366 | -72,792 | 0.03% | 3,533,201 |
| 2015-03-03 | 2015-02-27 | 4.147 | 976,158 | +63,460 | 0.04% | 4,048,022 |
| 2015-03-02 | 2015-02-26 | 4.190 | 912,698 | -74,658 | 0.03% | 3,823,980 |
| 2015-02-27 | 2015-02-25 | 4.061 | 987,356 | +69,059 | 0.04% | 4,009,819 |
| 2015-02-23 | 2015-02-16 | 3.858 | 918,297 | -98,923 | 0.04% | 3,542,399 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,017,220 | +74,659 | 0.04% | 4,033,002 |
| 2015-02-12 | 2015-02-10 | 3.890 | 942,561 | -76,525 | 0.04% | 3,666,299 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,019,086 | +37,329 | 0.04% | 4,062,240 |
| 2015-02-09 | 2015-02-05 | 4.200 | 981,757 | +44,795 | 0.04% | 4,123,840 |
| 2015-02-06 | 2015-02-04 | 4.083 | 936,962 | +1,867 | 0.04% | 3,825,240 |
| 2015-02-05 | 2015-02-03 | 4.072 | 935,095 | -50,395 | 0.04% | 3,807,598 |
| 2015-02-02 | 2015-01-29 | 4.350 | 985,490 | +1,867 | 0.04% | 4,287,361 |
| 2015-01-29 | 2015-01-27 | 4.308 | 983,623 | -39,196 | 0.04% | 4,237,078 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,022,819 | -7,466 | 0.04% | 4,658,000 |
| 2015-01-27 | 2015-01-23 | 4.468 | 1,030,285 | +1,867 | 0.04% | 4,603,681 |
| 2015-01-23 | 2015-01-21 | 4.393 | 1,028,418 | -20,531 | 0.04% | 4,518,198 |
| 2015-01-22 | 2015-01-20 | 4.233 | 1,048,949 | -5,600 | 0.04% | 4,439,798 |
| 2015-01-21 | 2015-01-19 | 4.061 | 1,054,549 | +7,466 | 0.04% | 4,282,701 |
| 2015-01-16 | 2015-01-14 | 4.425 | 1,047,083 | -933 | 0.04% | 4,633,860 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,048,016 | -1,867 | 0.04% | 4,637,989 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,049,883 | -1,866 | 0.04% | 4,680,002 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,051,749 | -933 | 0.04% | 4,722,130 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,052,682 | +11,198 | 0.04% | 4,568,399 |
| 2014-12-30 | 2014-12-24 | 3.868 | 1,041,484 | +1,867 | 0.04% | 4,028,762 |
| 2014-12-29 | 2014-12-22 | 3.858 | 1,039,617 | -1,867 | 0.04% | 4,010,400 |
| 2014-12-22 | 2014-12-18 | 4.040 | 1,041,484 | +22,398 | 0.04% | 4,207,322 |
| 2014-12-19 | 2014-12-17 | 4.008 | 1,019,086 | -5,599 | 0.04% | 4,084,080 |
| 2014-12-18 | 2014-12-16 | 4.168 | 1,024,685 | +9,332 | 0.04% | 4,271,218 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,015,353 | +33,596 | 0.04% | 4,079,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 981,757 | -117,587 | 0.04% | 4,060,720 |
| 2014-12-12 | 2014-12-10 | 3.965 | 1,099,344 | +172,648 | 0.04% | 4,358,601 |
| 2014-12-11 | 2014-12-09 | 3.900 | 926,696 | -23,331 | 0.04% | 3,614,518 |
| 2014-12-09 | 2014-12-05 | 3.718 | 950,027 | -5,600 | 0.04% | 3,532,460 |
| 2014-12-08 | 2014-12-04 | 3.911 | 955,627 | -7,465 | 0.04% | 3,737,602 |
| 2014-12-04 | 2014-12-02 | 3.900 | 963,092 | -1,867 | 0.04% | 3,756,479 |
| 2014-12-03 | 2014-12-01 | 3.858 | 964,959 | +10,266 | 0.04% | 3,722,401 |
| 2014-12-02 | 2014-11-28 | 3.783 | 954,693 | +1,866 | 0.04% | 3,611,189 |
| 2014-11-28 | 2014-11-26 | 3.547 | 952,827 | -9,332 | 0.04% | 3,379,511 |
| 2014-11-20 | 2014-11-18 | 3.236 | 962,159 | +1,866 | 0.04% | 3,113,620 |
| 2014-11-19 | 2014-11-17 | 3.268 | 960,293 | -11,198 | 0.04% | 3,138,451 |
| 2014-11-18 | 2014-11-14 | 3.525 | 971,491 | -5,600 | 0.04% | 3,424,889 |
| 2014-11-17 | 2014-11-13 | 3.590 | 977,091 | -7,466 | 0.04% | 3,507,451 |
| 2014-11-13 | 2014-11-11 | 3.450 | 984,557 | +7,466 | 0.04% | 3,397,101 |
| 2014-11-12 | 2014-11-10 | 3.504 | 977,091 | -3,733 | 0.04% | 3,423,691 |
| 2014-11-10 | 2014-11-06 | 3.161 | 980,824 | +11,199 | 0.04% | 3,100,451 |
| 2014-11-06 | 2014-11-04 | 3.182 | 969,625 | -8,399 | 0.04% | 3,085,830 |
| 2014-11-05 | 2014-11-03 | 3.065 | 978,024 | -55,994 | 0.04% | 2,997,280 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,034,018 | -160,515 | 0.04% | 3,013,761 |
| 2014-11-03 | 2014-10-30 | 2.893 | 1,194,533 | -26,131 | 0.05% | 3,456,000 |
| 2014-10-27 | 2014-10-23 | 2.700 | 1,220,664 | -14,931 | 0.05% | 3,296,161 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,235,595 | +93,323 | 0.05% | 3,402,679 |
| 2014-10-20 | 2014-10-16 | 2.829 | 1,142,272 | +1,866 | 0.04% | 3,231,359 |
| 2014-10-09 | 2014-10-07 | 3.000 | 1,140,406 | -39,195 | 0.04% | 3,421,600 |
| 2014-10-07 | 2014-10-03 | 2.775 | 1,179,601 | -5,600 | 0.05% | 3,273,759 |
| 2014-10-06 | 2014-09-30 | 2.722 | 1,185,201 | +93,323 | 0.05% | 3,225,800 |
| 2014-09-16 | 2014-09-12 | 2.861 | 1,091,878 | -5,599 | 0.04% | 3,123,900 |
| 2014-08-29 | 2014-08-27 | 2.850 | 1,097,477 | -3,733 | 0.04% | 3,128,159 |
| 2014-08-27 | 2014-08-25 | 2.915 | 1,101,210 | -1,867 | 0.04% | 3,209,599 |
| 2014-08-25 | 2014-08-21 | 2.861 | 1,103,077 | -933 | 0.04% | 3,155,941 |
| 2014-08-21 | 2014-08-19 | 2.872 | 1,104,010 | -7,466 | 0.04% | 3,170,440 |
| 2014-08-14 | 2014-08-12 | 2.861 | 1,111,476 | +1,867 | 0.04% | 3,179,971 |
| 2014-08-06 | 2014-08-04 | 2.957 | 1,109,609 | -1,867 | 0.04% | 3,281,639 |
| 2014-07-31 | 2014-07-29 | 2.829 | 1,111,476 | +3,733 | 0.04% | 3,144,241 |
| 2014-07-18 | 2014-07-16 | 2.625 | 1,107,743 | -9,332 | 0.04% | 2,908,150 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,117,075 | +23,646 | 0.04% | 2,922,696 |
| 2014-06-04 | 2014-05-30 | 2.441 | 1,093,429 | -914 | 0.04% | 2,669,309 |
| 2014-05-23 | 2014-05-21 | 2.507 | 1,094,343 | -3,654 | 0.04% | 2,743,421 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,097,997 | -913 | 0.04% | 3,101,161 |
| 2014-04-11 | 2014-04-09 | 2.715 | 1,098,910 | -1,827 | 0.04% | 2,983,440 |
| 2014-04-04 | 2014-04-02 | 2.726 | 1,100,737 | -5,481 | 0.04% | 3,000,450 |
| 2014-04-01 | 2014-03-28 | 2.737 | 1,106,218 | -135,194 | 0.04% | 3,027,500 |
| 2014-03-17 | 2014-03-13 | 2.726 | 1,241,412 | +3,654 | 0.05% | 3,383,910 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,237,758 | +45,673 | 0.05% | 3,780,449 |
| 2014-01-15 | 2014-01-13 | 3.218 | 1,192,085 | +3,654 | 0.05% | 3,836,701 |
| 2013-12-30 | 2013-12-24 | 3.262 | 1,188,431 | -36,539 | 0.05% | 3,876,981 |
| 2013-12-20 | 2013-12-18 | 3.405 | 1,224,970 | +1,827 | 0.05% | 4,170,511 |
| 2013-12-16 | 2013-12-12 | 3.361 | 1,223,143 | -8,221 | 0.05% | 4,110,731 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,231,364 | -82,213 | 0.05% | 4,124,880 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,313,577 | -3,654 | 0.05% | 4,615,981 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,317,231 | -5,480 | 0.05% | 4,960,482 |
| 2013-12-03 | 2013-11-29 | 3.733 | 1,322,711 | -2,741 | 0.05% | 4,937,678 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,325,452 | +58,463 | 0.05% | 4,918,891 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,266,989 | +18,269 | 0.05% | 4,590,968 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,248,720 | -2,740 | 0.05% | 4,128,340 |
| 2013-11-19 | 2013-11-15 | 3.076 | 1,251,460 | +1,827 | 0.05% | 3,849,699 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,249,633 | -1,827 | 0.05% | 3,830,399 |
| 2013-11-14 | 2013-11-12 | 3.054 | 1,251,460 | -914 | 0.05% | 3,822,299 |
| 2013-11-04 | 2013-10-31 | 3.131 | 1,252,374 | -3,654 | 0.05% | 3,921,060 |
| 2013-11-01 | 2013-10-30 | 3.262 | 1,256,028 | -1,827 | 0.05% | 4,097,501 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,257,855 | -2,740 | 0.05% | 4,020,841 |
| 2013-10-28 | 2013-10-24 | 3.251 | 1,260,595 | +3,654 | 0.05% | 4,098,600 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,256,941 | -3,654 | 0.05% | 4,059,199 |
| 2013-10-18 | 2013-10-16 | 3.284 | 1,260,595 | -122,406 | 0.05% | 4,140,000 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,383,001 | +7,308 | 0.05% | 4,436,021 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,375,693 | +3,654 | 0.05% | 4,292,100 |
| 2013-10-07 | 2013-10-03 | 3.109 | 1,372,039 | -3,654 | 0.05% | 4,265,680 |
| 2013-10-03 | 2013-09-30 | 3.164 | 1,375,693 | +3,654 | 0.05% | 4,352,340 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,372,039 | +9,135 | 0.05% | 4,521,020 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,362,904 | +1,827 | 0.05% | 4,580,439 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,361,077 | -1,827 | 0.05% | 4,618,999 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,362,904 | +3,654 | 0.05% | 4,356,639 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,359,250 | -9,135 | 0.05% | 4,091,999 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,368,385 | +9,135 | 0.05% | 3,954,720 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,359,250 | -3,654 | 0.05% | 4,032,479 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,362,904 | -914 | 0.05% | 4,356,639 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,363,818 | -2,740 | 0.05% | 4,359,561 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,366,558 | +9,135 | 0.05% | 4,368,319 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,357,423 | -12,789 | 0.05% | 4,517,438 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,370,212 | +3,654 | 0.05% | 4,560,000 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,366,558 | -1,827 | 0.05% | 4,398,239 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,368,385 | +7,308 | 0.05% | 4,254,319 |
| 2013-07-09 | 2013-07-05 | 3.295 | 1,361,077 | -9,135 | 0.05% | 4,484,899 |
| 2013-07-04 | 2013-07-02 | 3.405 | 1,370,212 | -3,654 | 0.05% | 4,665,000 |
| 2013-07-03 | 2013-06-28 | 3.426 | 1,373,866 | -5,481 | 0.05% | 4,707,520 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,379,347 | -3,654 | 0.05% | 4,892,400 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,383,001 | +23,751 | 0.05% | 5,017,768 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,359,250 | +26,348 | 0.05% | 4,977,118 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,332,902 | +1,792 | 0.05% | 4,880,640 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,331,110 | -1,792 | 0.05% | 4,918,659 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,332,902 | +1,792 | 0.05% | 5,327,041 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,331,110 | +21,498 | 0.05% | 5,319,879 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,309,612 | +23,290 | 0.05% | 5,453,260 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,286,322 | +23,290 | 0.05% | 5,413,720 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,263,032 | -896 | 0.05% | 5,668,200 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,263,928 | +1,792 | 0.05% | 5,601,671 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,262,136 | +1,791 | 0.05% | 5,720,539 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,260,345 | +5,375 | 0.05% | 5,740,561 |
| 2013-04-26 | 2013-04-24 | 4.678 | 1,254,970 | +17,915 | 0.05% | 5,870,189 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,237,055 | +19,707 | 0.05% | 5,731,151 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,217,348 | -1,791 | 0.05% | 5,436,001 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,219,139 | -17,916 | 0.05% | 5,484,828 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,237,055 | -36,726 | 0.05% | 5,344,471 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,273,781 | +14,332 | 0.05% | 5,687,999 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,259,449 | -8,958 | 0.05% | 5,624,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,268,407 | +3,583 | 0.05% | 5,479,922 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,264,824 | -895 | 0.05% | 6,071,602 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,265,719 | -9,854 | 0.05% | 5,991,118 |
| 2013-03-15 | 2013-03-13 | 4.655 | 1,275,573 | -896 | 0.05% | 5,938,081 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,276,469 | -53,746 | 0.05% | 6,241,502 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,330,215 | +1,792 | 0.05% | 6,326,102 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,328,423 | -5,375 | 0.05% | 6,925,610 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,333,798 | -1,791 | 0.05% | 6,551,602 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,335,589 | -896 | 0.05% | 6,560,399 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,336,485 | -3,583 | 0.05% | 6,012,760 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,340,068 | -1,792 | 0.05% | 5,834,400 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,341,860 | -1,791 | 0.05% | 5,782,282 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,343,651 | +1,343,651 | 0.05% | 5,700,000 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy