History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 85,000 | +0 | 0.00% | 344,250 |
| 2025-10-13 | 2025-10-09 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-10-10 | 2025-10-08 | 3.810 | 85,000 | +0 | 0.00% | 323,850 |
| 2025-10-09 | 2025-10-06 | 3.970 | 85,000 | +0 | 0.00% | 337,450 |
| 2025-10-08 | 2025-10-03 | 4.000 | 85,000 | +0 | 0.00% | 340,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 85,000 | +0 | 0.00% | 340,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 85,000 | +0 | 0.00% | 353,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 85,000 | +0 | 0.00% | 338,300 |
| 2025-09-30 | 2025-09-26 | 3.920 | 85,000 | +0 | 0.00% | 333,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-09-26 | 2025-09-24 | 3.890 | 85,000 | +0 | 0.00% | 330,650 |
| 2025-09-25 | 2025-09-23 | 3.900 | 85,000 | +0 | 0.00% | 331,500 |
| 2025-09-24 | 2025-09-22 | 4.060 | 85,000 | +0 | 0.00% | 345,100 |
| 2025-09-23 | 2025-09-19 | 4.140 | 85,000 | +0 | 0.00% | 351,900 |
| 2025-09-22 | 2025-09-18 | 4.090 | 85,000 | +0 | 0.00% | 347,650 |
| 2025-09-19 | 2025-09-17 | 4.160 | 85,000 | +0 | 0.00% | 353,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 85,000 | +0 | 0.00% | 328,950 |
| 2025-09-17 | 2025-09-15 | 3.780 | 85,000 | +0 | 0.00% | 321,300 |
| 2025-09-16 | 2025-09-12 | 3.810 | 85,000 | +0 | 0.00% | 323,850 |
| 2025-09-15 | 2025-09-11 | 3.790 | 85,000 | +0 | 0.00% | 322,150 |
| 2025-09-12 | 2025-09-10 | 3.790 | 85,000 | +0 | 0.00% | 322,150 |
| 2025-09-11 | 2025-09-09 | 3.840 | 85,000 | +0 | 0.00% | 326,400 |
| 2025-09-10 | 2025-09-08 | 3.860 | 85,000 | +0 | 0.00% | 328,100 |
| 2025-09-09 | 2025-09-05 | 3.720 | 85,000 | +0 | 0.00% | 316,200 |
| 2025-09-08 | 2025-09-04 | 3.680 | 85,000 | +0 | 0.00% | 312,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 85,000 | +0 | 0.00% | 314,500 |
| 2025-09-04 | 2025-09-02 | 3.790 | 85,000 | +0 | 0.00% | 322,150 |
| 2025-09-03 | 2025-09-01 | 3.830 | 85,000 | +0 | 0.00% | 325,550 |
| 2025-09-02 | 2025-08-29 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-09-01 | 2025-08-28 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-08-29 | 2025-08-27 | 3.940 | 85,000 | +0 | 0.00% | 334,900 |
| 2025-08-28 | 2025-08-26 | 4.000 | 85,000 | +0 | 0.00% | 340,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 85,000 | +0 | 0.00% | 338,300 |
| 2025-08-26 | 2025-08-22 | 3.890 | 85,000 | +0 | 0.00% | 330,650 |
| 2025-08-25 | 2025-08-21 | 3.960 | 85,000 | +0 | 0.00% | 336,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 85,000 | +0 | 0.00% | 334,900 |
| 2025-08-21 | 2025-08-19 | 3.970 | 85,000 | +0 | 0.00% | 337,450 |
| 2025-08-20 | 2025-08-18 | 3.980 | 85,000 | +0 | 0.00% | 338,300 |
| 2025-08-19 | 2025-08-15 | 4.040 | 85,000 | +0 | 0.00% | 343,400 |
| 2025-08-18 | 2025-08-14 | 3.820 | 85,000 | +0 | 0.00% | 324,700 |
| 2025-08-15 | 2025-08-13 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-08-14 | 2025-08-12 | 3.750 | 85,000 | +0 | 0.00% | 318,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 85,000 | +0 | 0.00% | 317,050 |
| 2025-08-12 | 2025-08-08 | 3.660 | 85,000 | +0 | 0.00% | 311,100 |
| 2025-08-11 | 2025-08-07 | 3.720 | 85,000 | +0 | 0.00% | 316,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 85,000 | +0 | 0.00% | 310,250 |
| 2025-08-07 | 2025-08-05 | 3.700 | 85,000 | +0 | 0.00% | 314,500 |
| 2025-08-06 | 2025-08-04 | 3.670 | 85,000 | +0 | 0.00% | 311,950 |
| 2025-08-05 | 2025-08-01 | 3.620 | 85,000 | +0 | 0.00% | 307,700 |
| 2025-08-04 | 2025-07-31 | 3.620 | 85,000 | +0 | 0.00% | 307,700 |
| 2025-08-01 | 2025-07-30 | 3.710 | 85,000 | +0 | 0.00% | 315,350 |
| 2025-07-31 | 2025-07-29 | 3.780 | 85,000 | +0 | 0.00% | 321,300 |
| 2025-07-30 | 2025-07-28 | 3.790 | 85,000 | +0 | 0.00% | 322,150 |
| 2025-07-29 | 2025-07-25 | 3.920 | 85,000 | +0 | 0.00% | 333,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 85,000 | +0 | 0.00% | 325,550 |
| 2025-07-25 | 2025-07-23 | 3.770 | 85,000 | +0 | 0.00% | 320,450 |
| 2025-07-24 | 2025-07-22 | 3.700 | 85,000 | +0 | 0.00% | 314,500 |
| 2025-07-23 | 2025-07-21 | 3.720 | 85,000 | +0 | 0.00% | 316,200 |
| 2025-07-22 | 2025-07-18 | 3.670 | 85,000 | +0 | 0.00% | 311,950 |
| 2025-07-21 | 2025-07-17 | 3.640 | 85,000 | +0 | 0.00% | 309,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 85,000 | +0 | 0.00% | 306,850 |
| 2025-07-17 | 2025-07-15 | 3.640 | 85,000 | +0 | 0.00% | 309,400 |
| 2025-07-16 | 2025-07-14 | 3.760 | 85,000 | +0 | 0.00% | 319,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 85,000 | +0 | 0.00% | 317,050 |
| 2025-07-14 | 2025-07-10 | 3.730 | 85,000 | +0 | 0.00% | 317,050 |
| 2025-07-11 | 2025-07-09 | 3.760 | 85,000 | +0 | 0.00% | 319,600 |
| 2025-07-10 | 2025-07-08 | 3.830 | 85,000 | +0 | 0.00% | 325,550 |
| 2025-07-09 | 2025-07-07 | 3.820 | 85,000 | +0 | 0.00% | 324,700 |
| 2025-07-08 | 2025-07-04 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-07-07 | 2025-07-03 | 3.910 | 85,000 | +0 | 0.00% | 332,350 |
| 2025-07-04 | 2025-07-02 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-07-03 | 2025-06-30 | 4.020 | 85,000 | +0 | 0.00% | 341,700 |
| 2025-07-02 | 2025-06-27 | 4.010 | 85,000 | +0 | 0.00% | 340,850 |
| 2025-06-30 | 2025-06-26 | 4.050 | 85,000 | +0 | 0.00% | 344,250 |
| 2025-06-27 | 2025-06-25 | 3.940 | 85,000 | +0 | 0.00% | 334,900 |
| 2025-06-26 | 2025-06-24 | 3.880 | 85,000 | +0 | 0.00% | 329,800 |
| 2025-06-25 | 2025-06-23 | 3.740 | 85,000 | +0 | 0.00% | 317,900 |
| 2025-06-24 | 2025-06-20 | 3.730 | 85,000 | +0 | 0.00% | 317,050 |
| 2025-06-23 | 2025-06-19 | 3.690 | 85,000 | +0 | 0.00% | 313,650 |
| 2025-06-20 | 2025-06-18 | 3.870 | 85,000 | +0 | 0.00% | 328,950 |
| 2025-06-19 | 2025-06-17 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-06-18 | 2025-06-16 | 3.860 | 85,000 | +0 | 0.00% | 328,100 |
| 2025-06-17 | 2025-06-13 | 3.810 | 85,000 | +0 | 0.00% | 323,850 |
| 2025-06-16 | 2025-06-12 | 3.920 | 85,000 | +0 | 0.00% | 333,200 |
| 2025-06-13 | 2025-06-11 | 4.070 | 85,000 | +0 | 0.00% | 345,950 |
| 2025-06-12 | 2025-06-10 | 3.960 | 85,000 | +0 | 0.00% | 336,600 |
| 2025-06-11 | 2025-06-09 | 3.830 | 85,000 | +0 | 0.00% | 325,550 |
| 2025-06-10 | 2025-06-06 | 3.830 | 85,000 | +0 | 0.00% | 325,550 |
| 2025-06-09 | 2025-06-05 | 3.820 | 85,000 | +0 | 0.00% | 324,700 |
| 2025-06-06 | 2025-06-04 | 3.820 | 85,000 | +0 | 0.00% | 324,700 |
| 2025-06-05 | 2025-06-03 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-06-04 | 2025-06-02 | 3.900 | 85,000 | +0 | 0.00% | 331,500 |
| 2025-06-03 | 2025-05-30 | 3.900 | 85,000 | +0 | 0.00% | 331,500 |
| 2025-06-02 | 2025-05-29 | 3.940 | 85,000 | +0 | 0.00% | 334,900 |
| 2025-05-30 | 2025-05-28 | 4.010 | 85,000 | +0 | 0.00% | 340,850 |
| 2025-05-29 | 2025-05-27 | 3.910 | 85,000 | +0 | 0.00% | 332,350 |
| 2025-05-28 | 2025-05-26 | 3.800 | 85,000 | +0 | 0.00% | 323,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 85,000 | +0 | 0.00% | 311,950 |
| 2025-05-26 | 2025-05-22 | 3.730 | 85,000 | +0 | 0.00% | 317,050 |
| 2025-05-23 | 2025-05-21 | 3.700 | 85,000 | +0 | 0.00% | 314,500 |
| 2025-05-22 | 2025-05-20 | 3.630 | 85,000 | +0 | 0.00% | 308,550 |
| 2025-05-21 | 2025-05-19 | 3.610 | 85,000 | +0 | 0.00% | 306,850 |
| 2025-05-20 | 2025-05-16 | 3.540 | 85,000 | +0 | 0.00% | 300,900 |
| 2025-05-19 | 2025-05-15 | 3.470 | 85,000 | +0 | 0.00% | 294,950 |
| 2025-05-16 | 2025-05-14 | 3.510 | 85,000 | +0 | 0.00% | 298,350 |
| 2025-05-15 | 2025-05-13 | 3.550 | 85,000 | +0 | 0.00% | 301,750 |
| 2025-05-14 | 2025-05-12 | 3.570 | 85,000 | +0 | 0.00% | 303,450 |
| 2025-05-13 | 2025-05-09 | 3.360 | 85,000 | +0 | 0.00% | 285,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 85,000 | +0 | 0.00% | 289,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 85,000 | +0 | 0.00% | 289,850 |
| 2025-05-08 | 2025-05-06 | 3.410 | 85,000 | +0 | 0.00% | 289,850 |
| 2025-05-07 | 2025-05-02 | 3.200 | 85,000 | +0 | 0.00% | 272,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 85,000 | +0 | 0.00% | 272,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 85,000 | +0 | 0.00% | 275,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 85,000 | +0 | 0.00% | 270,300 |
| 2025-04-29 | 2025-04-25 | 3.220 | 85,000 | +0 | 0.00% | 273,700 |
| 2025-04-28 | 2025-04-24 | 3.250 | 85,000 | +0 | 0.00% | 276,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 85,000 | +0 | 0.00% | 283,050 |
| 2025-04-24 | 2025-04-22 | 3.350 | 85,000 | +0 | 0.00% | 284,750 |
| 2025-04-23 | 2025-04-17 | 3.340 | 85,000 | +0 | 0.00% | 283,900 |
| 2025-04-22 | 2025-04-16 | 3.310 | 85,000 | +0 | 0.00% | 281,350 |
| 2025-04-17 | 2025-04-15 | 3.280 | 85,000 | +0 | 0.00% | 278,800 |
| 2025-04-16 | 2025-04-14 | 3.320 | 85,000 | +0 | 0.00% | 282,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 85,000 | +0 | 0.00% | 279,650 |
| 2025-04-14 | 2025-04-10 | 3.260 | 85,000 | +0 | 0.00% | 277,100 |
| 2025-04-11 | 2025-04-09 | 3.190 | 85,000 | +0 | 0.00% | 271,150 |
| 2025-04-10 | 2025-04-08 | 3.100 | 85,000 | +0 | 0.00% | 263,500 |
| 2025-04-09 | 2025-04-07 | 2.980 | 85,000 | +0 | 0.00% | 253,300 |
| 2025-04-08 | 2025-04-03 | 3.460 | 85,000 | +0 | 0.00% | 294,100 |
| 2025-04-07 | 2025-04-02 | 3.500 | 85,000 | +0 | 0.00% | 297,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 85,000 | +0 | 0.00% | 298,350 |
| 2025-04-02 | 2025-03-31 | 3.550 | 85,000 | +0 | 0.00% | 301,750 |
| 2025-04-01 | 2025-03-28 | 3.670 | 85,000 | +0 | 0.00% | 311,950 |
| 2025-03-31 | 2025-03-27 | 3.980 | 85,000 | +0 | 0.00% | 338,300 |
| 2025-03-28 | 2025-03-26 | 3.970 | 85,000 | +0 | 0.00% | 337,450 |
| 2025-03-27 | 2025-03-25 | 3.990 | 85,000 | +0 | 0.00% | 339,150 |
| 2025-03-26 | 2025-03-24 | 3.860 | 85,000 | +0 | 0.00% | 328,100 |
| 2025-03-25 | 2025-03-21 | 3.780 | 85,000 | +0 | 0.00% | 321,300 |
| 2025-03-24 | 2025-03-20 | 3.930 | 85,000 | +0 | 0.00% | 334,050 |
| 2025-03-21 | 2025-03-19 | 3.990 | 85,000 | -6,000 | 0.00% | 339,150 |
| 2025-03-03 | 2025-02-27 | 3.760 | 91,000 | -10,000 | 0.00% | 342,160 |
| 2025-02-20 | 2025-02-18 | 3.430 | 101,000 | -10,000 | 0.00% | 346,430 |
| 2025-02-17 | 2025-02-13 | 3.520 | 111,000 | +20,000 | 0.00% | 390,720 |
| 2025-01-16 | 2025-01-14 | 4.020 | 91,000 | -40,000 | 0.00% | 365,820 |
| 2025-01-07 | 2025-01-03 | 3.930 | 131,000 | +40,000 | 0.00% | 514,830 |
| 2024-12-30 | 2024-12-24 | 4.160 | 91,000 | -40,000 | 0.00% | 378,560 |
| 2024-12-27 | 2024-12-20 | 4.070 | 131,000 | +40,000 | 0.00% | 533,170 |
| 2024-12-23 | 2024-12-19 | 4.200 | 91,000 | -40,000 | 0.00% | 382,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 131,000 | +40,000 | 0.00% | 524,000 |
| 2024-12-10 | 2024-12-06 | 3.950 | 91,000 | -42,000 | 0.00% | 359,450 |
| 2024-12-02 | 2024-11-28 | 3.820 | 133,000 | -8,000 | 0.00% | 508,060 |
| 2024-11-29 | 2024-11-27 | 3.810 | 141,000 | +10,000 | 0.00% | 537,210 |
| 2024-11-28 | 2024-11-26 | 3.760 | 131,000 | -20,000 | 0.00% | 492,560 |
| 2024-11-27 | 2024-11-25 | 3.690 | 151,000 | -18,000 | 0.00% | 557,190 |
| 2024-11-11 | 2024-11-07 | 3.520 | 169,000 | +40,000 | 0.00% | 594,880 |
| 2024-11-04 | 2024-10-31 | 3.390 | 129,000 | -36,000 | 0.00% | 437,310 |
| 2024-10-14 | 2024-10-09 | 3.080 | 165,000 | -30,000 | 0.00% | 508,200 |
| 2024-10-04 | 2024-10-02 | 3.440 | 195,000 | +20,000 | 0.00% | 670,800 |
| 2024-10-03 | 2024-09-30 | 3.710 | 175,000 | -28,000 | 0.00% | 649,250 |
| 2024-09-30 | 2024-09-26 | 2.740 | 203,000 | +40,000 | 0.00% | 556,220 |
| 2024-09-27 | 2024-09-25 | 2.490 | 163,000 | -10,000 | 0.00% | 405,870 |
| 2024-09-26 | 2024-09-24 | 2.470 | 173,000 | +10,000 | 0.00% | 427,310 |
| 2024-07-19 | 2024-07-17 | 2.880 | 163,000 | -18,000 | 0.00% | 469,440 |
| 2024-07-17 | 2024-07-15 | 2.870 | 181,000 | +18,000 | 0.00% | 519,470 |
| 2024-07-11 | 2024-07-09 | 3.060 | 163,000 | -10,000 | 0.00% | 498,780 |
| 2024-07-09 | 2024-07-05 | 2.980 | 173,000 | +10,000 | 0.00% | 515,540 |
| 2024-06-04 | 2024-05-31 | 3.190 | 163,000 | +32,000 | 0.00% | 519,970 |
| 2024-05-06 | 2024-05-02 | 2.990 | 131,000 | -10,000 | 0.00% | 391,690 |
| 2024-04-29 | 2024-04-25 | 2.740 | 141,000 | +10,000 | 0.00% | 386,340 |
| 2024-03-14 | 2024-03-12 | 3.030 | 131,000 | -10,000 | 0.00% | 396,930 |
| 2024-03-13 | 2024-03-11 | 2.880 | 141,000 | -10,000 | 0.00% | 406,080 |
| 2024-03-11 | 2024-03-07 | 2.730 | 151,000 | -10,000 | 0.00% | 412,230 |
| 2024-03-06 | 2024-03-04 | 2.770 | 161,000 | +10,000 | 0.00% | 445,970 |
| 2024-03-01 | 2024-02-28 | 2.910 | 151,000 | +10,000 | 0.00% | 439,410 |
| 2024-02-27 | 2024-02-23 | 3.040 | 141,000 | +30,000 | 0.00% | 428,640 |
| 2024-02-23 | 2024-02-21 | 3.070 | 111,000 | -10,000 | 0.00% | 340,770 |
| 2024-02-08 | 2024-02-06 | 2.920 | 121,000 | -10,000 | 0.00% | 353,320 |
| 2024-02-07 | 2024-02-05 | 2.770 | 131,000 | +10,000 | 0.00% | 362,870 |
| 2024-02-06 | 2024-02-02 | 2.850 | 121,000 | -20,000 | 0.00% | 344,850 |
| 2024-02-05 | 2024-02-01 | 2.840 | 141,000 | +18,000 | 0.00% | 400,440 |
| 2024-02-02 | 2024-01-31 | 2.890 | 123,000 | +10,000 | 0.00% | 355,470 |
| 2024-01-29 | 2024-01-25 | 3.170 | 113,000 | -10,000 | 0.00% | 358,210 |
| 2024-01-25 | 2024-01-23 | 2.980 | 123,000 | -10,000 | 0.00% | 366,540 |
| 2024-01-24 | 2024-01-22 | 2.920 | 133,000 | +10,000 | 0.00% | 388,360 |
| 2024-01-22 | 2024-01-18 | 3.100 | 123,000 | -8,000 | 0.00% | 381,300 |
| 2024-01-19 | 2024-01-17 | 3.070 | 131,000 | +16,000 | 0.00% | 402,170 |
| 2024-01-18 | 2024-01-16 | 3.210 | 115,000 | -6,000 | 0.00% | 369,150 |
| 2024-01-03 | 2023-12-29 | 3.310 | 121,000 | -10,000 | 0.00% | 400,510 |
| 2024-01-02 | 2023-12-28 | 3.290 | 131,000 | -8,000 | 0.00% | 430,990 |
| 2023-12-01 | 2023-11-29 | 3.710 | 139,000 | +6,000 | 0.00% | 515,690 |
| 2023-11-30 | 2023-11-28 | 3.770 | 133,000 | +10,000 | 0.00% | 501,410 |
| 2023-11-27 | 2023-11-23 | 3.920 | 123,000 | -6,000 | 0.00% | 482,160 |
| 2023-11-24 | 2023-11-22 | 3.830 | 129,000 | +6,000 | 0.00% | 494,070 |
| 2023-11-23 | 2023-11-21 | 3.890 | 123,000 | +16,000 | 0.00% | 478,470 |
| 2023-11-21 | 2023-11-17 | 3.860 | 107,000 | +16,000 | 0.00% | 413,020 |
| 2023-10-10 | 2023-10-06 | 3.890 | 91,000 | -6,000 | 0.00% | 353,990 |
| 2023-08-15 | 2023-08-11 | 4.610 | 97,000 | -10,000 | 0.00% | 447,170 |
| 2023-08-04 | 2023-08-02 | 4.720 | 107,000 | +10,000 | 0.00% | 505,040 |
| 2023-04-20 | 2023-04-18 | 5.820 | 97,000 | -14,000 | 0.00% | 564,540 |
| 2023-03-01 | 2023-02-27 | 5.540 | 111,000 | -6,000 | 0.00% | 614,940 |
| 2023-02-28 | 2023-02-24 | 5.390 | 117,000 | -10,000 | 0.00% | 630,630 |
| 2023-02-03 | 2023-02-01 | 5.240 | 127,000 | +10,000 | 0.00% | 665,480 |
| 2023-02-02 | 2023-01-31 | 5.200 | 117,000 | +6,000 | 0.00% | 608,400 |
| 2023-01-10 | 2023-01-06 | 5.310 | 111,000 | -4,000 | 0.00% | 589,410 |
| 2022-12-22 | 2022-12-20 | 5.190 | 115,000 | +4,000 | 0.00% | 596,850 |
| 2022-12-16 | 2022-12-14 | 5.320 | 111,000 | -4,000 | 0.00% | 590,520 |
| 2022-12-14 | 2022-12-12 | 5.360 | 115,000 | -4,000 | 0.00% | 616,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 119,000 | +4,000 | 0.00% | 571,200 |
| 2022-12-01 | 2022-11-29 | 4.400 | 115,000 | +4,000 | 0.00% | 506,000 |
| 2022-10-12 | 2022-10-10 | 4.300 | 111,000 | -550,000 | 0.00% | 477,300 |
| 2022-09-28 | 2022-09-26 | 4.180 | 661,000 | -10,000 | 0.01% | 2,762,980 |
| 2022-09-26 | 2022-09-22 | 4.100 | 671,000 | +10,000 | 0.01% | 2,751,100 |
| 2022-09-15 | 2022-09-13 | 4.230 | 661,000 | -10,000 | 0.01% | 2,796,030 |
| 2022-09-13 | 2022-09-08 | 4.150 | 671,000 | -10,000 | 0.01% | 2,784,650 |
| 2022-09-07 | 2022-09-05 | 4.040 | 681,000 | +10,000 | 0.01% | 2,751,240 |
| 2022-09-05 | 2022-09-01 | 4.110 | 671,000 | +360,000 | 0.01% | 2,757,810 |
| 2022-08-31 | 2022-08-29 | 4.290 | 311,000 | +150,000 | 0.01% | 1,334,190 |
| 2022-08-22 | 2022-08-18 | 4.210 | 161,000 | +50,000 | 0.00% | 677,810 |
| 2022-07-26 | 2022-07-22 | 4.420 | 111,000 | -20,000 | 0.00% | 490,620 |
| 2022-07-07 | 2022-07-05 | 4.480 | 131,000 | -280,000 | 0.00% | 586,880 |
| 2022-06-30 | 2022-06-28 | 4.570 | 411,000 | -60,000 | 0.01% | 1,878,270 |
| 2022-06-23 | 2022-06-21 | 4.170 | 471,000 | -300,000 | 0.01% | 1,964,070 |
| 2022-06-15 | 2022-06-13 | 3.990 | 771,000 | +490,000 | 0.02% | 3,076,290 |
| 2022-06-14 | 2022-06-10 | 4.120 | 281,000 | +70,000 | 0.01% | 1,157,720 |
| 2022-06-13 | 2022-06-09 | 4.220 | 211,000 | -60,000 | 0.00% | 890,420 |
| 2022-06-10 | 2022-06-08 | 4.260 | 271,000 | +160,000 | 0.01% | 1,154,460 |
| 2022-06-08 | 2022-06-06 | 4.270 | 111,000 | -10,000 | 0.00% | 473,970 |
| 2022-05-26 | 2022-05-24 | 4.140 | 121,000 | -70,000 | 0.00% | 500,940 |
| 2022-05-23 | 2022-05-19 | 4.000 | 191,000 | +10,000 | 0.00% | 764,000 |
| 2022-05-16 | 2022-05-12 | 3.900 | 181,000 | -6,000 | 0.00% | 705,900 |
| 2022-05-13 | 2022-05-11 | 4.000 | 187,000 | -6,000 | 0.00% | 748,000 |
| 2022-05-10 | 2022-05-05 | 4.290 | 193,000 | +70,000 | 0.00% | 827,970 |
| 2022-03-16 | 2022-03-14 | 4.080 | 123,000 | -10,000 | 0.00% | 501,840 |
| 2022-03-15 | 2022-03-11 | 4.430 | 133,000 | -8,000 | 0.00% | 589,190 |
| 2022-03-14 | 2022-03-10 | 4.440 | 141,000 | +10,000 | 0.00% | 626,040 |
| 2022-02-07 | 2022-01-31 | 4.950 | 131,000 | +6,000 | 0.00% | 648,450 |
| 2021-11-30 | 2021-11-26 | 4.620 | 125,000 | -4,000 | 0.00% | 577,500 |
| 2021-10-18 | 2021-10-12 | 4.790 | 129,000 | -130,000 | 0.00% | 617,910 |
| 2021-10-04 | 2021-09-29 | 4.310 | 259,000 | -66,000 | 0.01% | 1,116,290 |
| 2021-09-27 | 2021-09-23 | 4.250 | 325,000 | -60,000 | 0.01% | 1,381,250 |
| 2021-09-21 | 2021-09-17 | 4.230 | 385,000 | -100,000 | 0.01% | 1,628,550 |
| 2021-09-15 | 2021-09-13 | 4.620 | 485,000 | +58,000 | 0.01% | 2,240,700 |
| 2021-09-14 | 2021-09-10 | 4.740 | 427,000 | -100,000 | 0.01% | 2,023,980 |
| 2021-09-10 | 2021-09-08 | 4.660 | 527,000 | -60,000 | 0.01% | 2,455,820 |
| 2021-09-08 | 2021-09-06 | 4.580 | 587,000 | -60,000 | 0.01% | 2,688,460 |
| 2021-08-26 | 2021-08-24 | 4.350 | 647,000 | -100,000 | 0.02% | 2,814,450 |
| 2021-08-24 | 2021-08-20 | 4.240 | 747,000 | +100,000 | 0.02% | 3,167,280 |
| 2021-07-19 | 2021-07-15 | 4.560 | 647,000 | +6,000 | 0.02% | 2,950,320 |
| 2021-06-29 | 2021-06-25 | 5.070 | 641,000 | +34,000 | 0.01% | 3,249,870 |
| 2021-06-15 | 2021-06-10 | 5.240 | 607,000 | +80,000 | 0.01% | 3,180,680 |
| 2021-06-08 | 2021-06-04 | 5.330 | 527,000 | +40,000 | 0.01% | 2,808,910 |
| 2021-06-01 | 2021-05-28 | 5.520 | 487,000 | +160,000 | 0.01% | 2,688,240 |
| 2021-05-31 | 2021-05-27 | 5.620 | 327,000 | +38,000 | 0.01% | 1,837,740 |
| 2021-05-28 | 2021-05-26 | 5.610 | 289,000 | +4,000 | 0.01% | 1,621,290 |
| 2021-05-27 | 2021-05-25 | 5.540 | 285,000 | +60,000 | 0.01% | 1,578,900 |
| 2021-05-25 | 2021-05-21 | 5.440 | 225,000 | -50,000 | 0.01% | 1,224,000 |
| 2021-05-24 | 2021-05-20 | 5.430 | 275,000 | +150,000 | 0.01% | 1,493,250 |
| 2021-05-21 | 2021-05-18 | 5.440 | 125,000 | -100,000 | 0.00% | 680,000 |
| 2021-05-20 | 2021-05-17 | 5.180 | 225,000 | +100,000 | 0.01% | 1,165,500 |
| 2021-05-06 | 2021-05-04 | 5.250 | 125,000 | -200,000 | 0.00% | 656,250 |
| 2021-05-05 | 2021-05-03 | 5.190 | 325,000 | +100,000 | 0.01% | 1,686,750 |
| 2021-05-04 | 2021-04-30 | 5.280 | 225,000 | +100,000 | 0.01% | 1,188,000 |
| 2021-04-29 | 2021-04-27 | 5.430 | 125,000 | +2,000 | 0.00% | 678,750 |
| 2021-04-19 | 2021-04-15 | 5.510 | 123,000 | +36,000 | 0.00% | 677,730 |
| 2021-04-14 | 2021-04-12 | 5.550 | 87,000 | +2,000 | 0.00% | 482,850 |
| 2021-04-09 | 2021-04-07 | 5.760 | 85,000 | -110,000 | 0.00% | 489,600 |
| 2021-04-08 | 2021-04-01 | 5.700 | 195,000 | +60,000 | 0.00% | 1,111,500 |
| 2021-04-07 | 2021-03-31 | 5.760 | 135,000 | +10,000 | 0.00% | 777,600 |
| 2021-04-01 | 2021-03-30 | 5.790 | 125,000 | +40,000 | 0.00% | 723,750 |
| 2021-03-30 | 2021-03-26 | 5.670 | 85,000 | -100,000 | 0.00% | 481,950 |
| 2021-03-29 | 2021-03-25 | 5.550 | 185,000 | -36,000 | 0.00% | 1,026,750 |
| 2021-03-26 | 2021-03-24 | 5.500 | 221,000 | +40,000 | 0.01% | 1,215,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 181,000 | -210,000 | 0.00% | 1,075,140 |
| 2021-03-24 | 2021-03-22 | 6.030 | 391,000 | +146,000 | 0.01% | 2,357,730 |
| 2021-03-23 | 2021-03-19 | 5.970 | 245,000 | +160,000 | 0.01% | 1,462,650 |
| 2021-03-22 | 2021-03-18 | 6.170 | 85,000 | -150,000 | 0.00% | 524,450 |
| 2021-03-19 | 2021-03-17 | 6.030 | 235,000 | +150,000 | 0.01% | 1,417,050 |
| 2021-03-15 | 2021-03-11 | 5.550 | 85,000 | -2,000 | 0.00% | 471,750 |
| 2021-03-11 | 2021-03-09 | 5.140 | 87,000 | -460,000 | 0.00% | 447,180 |
| 2021-03-09 | 2021-03-05 | 5.300 | 547,000 | +100,000 | 0.01% | 2,899,100 |
| 2021-03-08 | 2021-03-04 | 5.600 | 447,000 | -60,000 | 0.01% | 2,503,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 507,000 | -300,000 | 0.01% | 2,818,920 |
| 2021-03-04 | 2021-03-02 | 5.230 | 807,000 | -60,000 | 0.02% | 4,220,610 |
| 2021-03-03 | 2021-03-01 | 5.350 | 867,000 | +180,000 | 0.02% | 4,638,450 |
| 2021-03-02 | 2021-02-26 | 5.300 | 687,000 | -30,000 | 0.02% | 3,641,100 |
| 2021-03-01 | 2021-02-25 | 5.600 | 717,000 | +66,000 | 0.02% | 4,015,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 651,000 | +60,000 | 0.02% | 3,730,230 |
| 2021-02-25 | 2021-02-23 | 5.850 | 591,000 | -274,000 | 0.01% | 3,457,350 |
| 2021-02-17 | 2021-02-11 | 4.910 | 865,000 | +60,000 | 0.02% | 4,247,150 |
| 2021-02-16 | 2021-02-09 | 5.000 | 805,000 | -30,000 | 0.02% | 4,025,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 835,000 | +8,000 | 0.02% | 4,024,700 |
| 2021-02-09 | 2021-02-05 | 4.670 | 827,000 | -150,000 | 0.02% | 3,862,090 |
| 2021-02-08 | 2021-02-04 | 4.380 | 977,000 | +120,000 | 0.02% | 4,279,260 |
| 2021-02-05 | 2021-02-03 | 4.480 | 857,000 | -60,000 | 0.02% | 3,839,360 |
| 2021-01-22 | 2021-01-20 | 4.470 | 917,000 | +280,000 | 0.02% | 4,098,990 |
| 2021-01-21 | 2021-01-19 | 4.590 | 637,000 | -140,000 | 0.01% | 2,923,830 |
| 2021-01-19 | 2021-01-15 | 4.320 | 777,000 | +140,000 | 0.02% | 3,356,640 |
| 2021-01-18 | 2021-01-14 | 4.380 | 637,000 | +52,000 | 0.01% | 2,790,060 |
| 2021-01-13 | 2021-01-11 | 4.240 | 585,000 | +80,000 | 0.01% | 2,480,400 |
| 2021-01-12 | 2021-01-08 | 4.430 | 505,000 | +160,000 | 0.01% | 2,237,150 |
| 2021-01-08 | 2021-01-06 | 4.610 | 345,000 | +40,000 | 0.01% | 1,590,450 |
| 2021-01-07 | 2021-01-05 | 4.680 | 305,000 | +120,000 | 0.01% | 1,427,400 |
| 2021-01-05 | 2020-12-31 | 4.620 | 185,000 | +66,000 | 0.00% | 854,700 |
| 2020-12-29 | 2020-12-24 | 4.650 | 119,000 | -50,000 | 0.00% | 553,350 |
| 2020-12-28 | 2020-12-22 | 4.540 | 169,000 | +30,000 | 0.00% | 767,260 |
| 2020-12-23 | 2020-12-21 | 4.680 | 139,000 | +50,000 | 0.00% | 650,520 |
| 2020-11-23 | 2020-11-19 | 4.890 | 89,000 | +4,000 | 0.00% | 435,210 |
| 2020-11-12 | 2020-11-10 | 4.850 | 85,000 | -4,000 | 0.00% | 412,250 |
| 2020-11-10 | 2020-11-06 | 4.430 | 89,000 | -20,000 | 0.00% | 394,270 |
| 2020-09-10 | 2020-09-08 | 4.630 | 109,000 | +24,000 | 0.00% | 504,670 |
| 2020-09-02 | 2020-08-31 | 4.090 | 85,000 | -6,000 | 0.00% | 347,650 |
| 2020-08-27 | 2020-08-25 | 4.050 | 91,000 | -8,000 | 0.00% | 368,550 |
| 2020-07-28 | 2020-07-24 | 3.560 | 99,000 | +4,000 | 0.00% | 352,440 |
| 2020-07-20 | 2020-07-16 | 3.600 | 95,000 | -8,000 | 0.00% | 342,000 |
| 2020-07-14 | 2020-07-10 | 3.640 | 103,000 | +6,000 | 0.00% | 374,920 |
| 2020-07-13 | 2020-07-09 | 3.740 | 97,000 | +8,000 | 0.00% | 362,780 |
| 2020-07-10 | 2020-07-08 | 3.780 | 89,000 | +4,000 | 0.00% | 336,420 |
| 2020-07-02 | 2020-06-29 | 3.410 | 85,000 | -16,000 | 0.00% | 289,850 |
| 2020-06-18 | 2020-06-16 | 3.680 | 101,000 | -60,000 | 0.00% | 371,680 |
| 2020-06-09 | 2020-06-05 | 3.820 | 161,000 | -4,000 | 0.00% | 615,020 |
| 2020-06-08 | 2020-06-04 | 3.450 | 165,000 | -6,000 | 0.00% | 569,250 |
| 2020-06-03 | 2020-06-01 | 3.330 | 171,000 | -40,000 | 0.00% | 569,430 |
| 2020-06-02 | 2020-05-29 | 3.180 | 211,000 | +20,000 | 0.00% | 670,980 |
| 2020-06-01 | 2020-05-28 | 3.260 | 191,000 | +20,000 | 0.00% | 622,660 |
| 2020-05-26 | 2020-05-22 | 3.200 | 171,000 | -20,000 | 0.00% | 547,200 |
| 2020-05-14 | 2020-05-12 | 3.450 | 191,000 | +4,000 | 0.00% | 658,950 |
| 2020-04-21 | 2020-04-17 | 3.500 | 187,000 | +16,000 | 0.00% | 654,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 171,000 | +20,000 | 0.00% | 557,460 |
| 2020-02-19 | 2020-02-17 | 4.700 | 151,000 | +4,000 | 0.00% | 709,700 |
| 2020-02-05 | 2020-02-03 | 4.280 | 147,000 | +6,000 | 0.00% | 629,160 |
| 2020-01-22 | 2020-01-20 | 5.070 | 141,000 | -68,000 | 0.00% | 714,870 |
| 2020-01-21 | 2020-01-17 | 5.340 | 209,000 | +68,000 | 0.01% | 1,116,060 |
| 2020-01-08 | 2020-01-06 | 5.080 | 141,000 | -40,000 | 0.00% | 716,280 |
| 2020-01-07 | 2020-01-03 | 5.380 | 181,000 | +20,000 | 0.00% | 973,780 |
| 2020-01-03 | 2019-12-31 | 5.240 | 161,000 | +20,000 | 0.00% | 843,640 |
| 2019-12-17 | 2019-12-13 | 5.240 | 141,000 | -40,000 | 0.00% | 738,840 |
| 2019-11-29 | 2019-11-27 | 4.950 | 181,000 | +40,000 | 0.00% | 895,950 |
| 2019-11-14 | 2019-11-12 | 5.120 | 141,000 | -20,000 | 0.00% | 721,920 |
| 2019-11-13 | 2019-11-11 | 5.120 | 161,000 | -4,000 | 0.00% | 824,320 |
| 2019-11-12 | 2019-11-08 | 5.360 | 165,000 | -20,000 | 0.00% | 884,400 |
| 2019-11-11 | 2019-11-07 | 5.370 | 185,000 | +40,000 | 0.01% | 993,450 |
| 2019-10-10 | 2019-10-08 | 4.530 | 145,000 | -2,000 | 0.00% | 656,850 |
| 2019-09-26 | 2019-09-24 | 4.760 | 147,000 | +2,000 | 0.00% | 699,720 |
| 2019-09-18 | 2019-09-16 | 4.940 | 145,000 | -2,000 | 0.00% | 716,300 |
| 2019-09-05 | 2019-09-03 | 4.430 | 147,000 | -2,000 | 0.00% | 651,210 |
| 2019-08-09 | 2019-08-07 | 4.470 | 149,000 | +2,000 | 0.00% | 666,030 |
| 2019-07-04 | 2019-07-02 | 5.730 | 147,000 | +6,000 | 0.00% | 842,310 |
| 2019-06-28 | 2019-06-26 | 5.367 | 141,000 | +1,488 | 0.00% | 756,697 |
| 2019-06-21 | 2019-06-19 | 5.346 | 139,512 | -1,979 | 0.00% | 745,892 |
| 2019-06-12 | 2019-06-10 | 5.063 | 141,491 | +1,979 | 0.00% | 716,432 |
| 2019-04-23 | 2019-04-17 | 7.509 | 139,512 | -39,577 | 0.00% | 1,047,633 |
| 2019-04-18 | 2019-04-16 | 7.408 | 179,089 | +39,577 | 0.00% | 1,326,727 |
| 2019-04-16 | 2019-04-12 | 7.570 | 139,512 | +29,684 | 0.00% | 1,056,093 |
| 2019-04-15 | 2019-04-11 | 7.418 | 109,828 | -9,895 | 0.00% | 814,738 |
| 2019-04-12 | 2019-04-10 | 7.782 | 119,723 | +29,684 | 0.00% | 931,702 |
| 2019-04-10 | 2019-04-08 | 7.812 | 90,039 | -9,895 | 0.00% | 703,427 |
| 2019-04-09 | 2019-04-04 | 7.812 | 99,934 | -17,810 | 0.00% | 780,731 |
| 2019-04-08 | 2019-04-03 | 7.529 | 117,744 | +29,683 | 0.00% | 886,551 |
| 2019-04-04 | 2019-04-02 | 7.317 | 88,061 | +3,958 | 0.00% | 644,363 |
| 2019-04-02 | 2019-03-29 | 7.095 | 84,103 | +3,958 | 0.00% | 596,702 |
| 2019-03-22 | 2019-03-20 | 6.600 | 80,145 | -29,683 | 0.00% | 528,930 |
| 2019-03-21 | 2019-03-19 | 6.670 | 109,828 | +29,683 | 0.00% | 732,598 |
| 2019-01-21 | 2019-01-17 | 5.387 | 80,145 | -1,979 | 0.00% | 431,730 |
| 2019-01-15 | 2019-01-11 | 5.427 | 82,124 | -9,894 | 0.00% | 445,711 |
| 2019-01-14 | 2019-01-10 | 5.114 | 92,018 | +9,894 | 0.00% | 470,578 |
| 2018-12-20 | 2018-12-18 | 5.235 | 82,124 | +1,979 | 0.00% | 429,941 |
| 2018-11-06 | 2018-11-02 | 5.023 | 80,145 | -19,789 | 0.00% | 402,570 |
| 2018-10-09 | 2018-10-05 | 4.609 | 99,934 | +9,895 | 0.00% | 460,561 |
| 2018-10-04 | 2018-10-02 | 4.841 | 90,039 | +9,894 | 0.00% | 435,888 |
| 2018-08-28 | 2018-08-24 | 5.458 | 80,145 | -17,810 | 0.00% | 437,400 |
| 2018-08-24 | 2018-08-22 | 5.387 | 97,955 | -17,810 | 0.00% | 527,670 |
| 2018-08-22 | 2018-08-20 | 5.144 | 115,765 | -75,198 | 0.00% | 595,530 |
| 2018-08-17 | 2018-08-15 | 4.710 | 190,963 | +71,240 | 0.01% | 899,381 |
| 2018-08-15 | 2018-08-13 | 5.205 | 119,723 | +19,789 | 0.00% | 623,151 |
| 2018-08-14 | 2018-08-10 | 5.357 | 99,934 | +19,789 | 0.00% | 535,301 |
| 2018-08-13 | 2018-08-09 | 5.559 | 80,145 | -33,641 | 0.00% | 445,500 |
| 2018-08-07 | 2018-08-03 | 5.124 | 113,786 | +33,641 | 0.00% | 583,049 |
| 2018-07-23 | 2018-07-19 | 5.165 | 80,145 | -29,683 | 0.00% | 413,910 |
| 2018-07-18 | 2018-07-16 | 5.609 | 109,828 | +29,683 | 0.00% | 616,048 |
| 2018-06-20 | 2018-06-15 | 8.993 | 80,145 | +1,157 | 0.00% | 720,776 |
| 2018-06-13 | 2018-06-11 | 8.922 | 78,988 | -62,410 | 0.00% | 704,701 |
| 2018-06-08 | 2018-06-06 | 8.891 | 141,398 | +27,304 | 0.00% | 1,257,150 |
| 2018-06-07 | 2018-06-05 | 8.450 | 114,094 | +35,106 | 0.00% | 964,083 |
| 2018-05-11 | 2018-05-09 | 8.511 | 78,988 | -27,304 | 0.00% | 672,301 |
| 2018-05-10 | 2018-05-08 | 8.563 | 106,292 | +27,304 | 0.00% | 910,147 |
| 2018-05-08 | 2018-05-04 | 8.850 | 78,988 | -39,006 | 0.00% | 699,031 |
| 2018-05-07 | 2018-05-03 | 9.065 | 117,994 | +39,006 | 0.00% | 1,069,638 |
| 2018-04-24 | 2018-04-20 | 7.271 | 78,988 | -52,658 | 0.00% | 574,291 |
| 2018-04-13 | 2018-04-11 | 8.604 | 131,646 | +52,658 | 0.00% | 1,132,646 |
| 2018-03-29 | 2018-03-27 | 8.788 | 78,988 | -33,155 | 0.00% | 694,171 |
| 2018-03-28 | 2018-03-26 | 8.952 | 112,143 | +33,155 | 0.00% | 1,003,947 |
| 2018-03-21 | 2018-03-19 | 10.152 | 78,988 | -66,311 | 0.00% | 801,901 |
| 2018-03-14 | 2018-03-12 | 10.521 | 145,299 | +33,156 | 0.00% | 1,528,743 |
| 2018-03-13 | 2018-03-09 | 10.029 | 112,143 | +33,155 | 0.00% | 1,124,697 |
| 2018-03-09 | 2018-03-07 | 9.793 | 78,988 | -33,155 | 0.00% | 773,551 |
| 2018-03-08 | 2018-03-06 | 10.193 | 112,143 | +33,155 | 0.00% | 1,143,097 |
| 2018-03-07 | 2018-03-05 | 10.121 | 78,988 | -33,155 | 0.00% | 799,471 |
| 2018-03-06 | 2018-03-02 | 10.275 | 112,143 | +33,155 | 0.00% | 1,152,297 |
| 2018-02-13 | 2018-02-09 | 8.840 | 78,988 | -68,261 | 0.00% | 698,221 |
| 2018-02-09 | 2018-02-07 | 9.598 | 147,249 | +33,155 | 0.00% | 1,413,360 |
| 2018-02-08 | 2018-02-06 | 10.039 | 114,094 | +35,106 | 0.00% | 1,145,434 |
| 2018-01-22 | 2018-01-18 | 8.758 | 78,988 | -103,367 | 0.00% | 691,741 |
| 2018-01-18 | 2018-01-16 | 8.624 | 182,355 | -37,056 | 0.01% | 1,572,672 |
| 2018-01-17 | 2018-01-15 | 8.922 | 219,411 | +70,212 | 0.01% | 1,957,502 |
| 2018-01-16 | 2018-01-12 | 9.260 | 149,199 | +35,105 | 0.00% | 1,381,587 |
| 2018-01-12 | 2018-01-10 | 8.634 | 114,094 | +35,106 | 0.00% | 985,143 |
| 2018-01-10 | 2018-01-08 | 9.024 | 78,988 | -35,106 | 0.00% | 712,801 |
| 2018-01-09 | 2018-01-05 | 8.655 | 114,094 | +27,305 | 0.00% | 987,483 |
| 2018-01-08 | 2018-01-04 | 8.614 | 86,789 | -21,454 | 0.00% | 747,599 |
| 2018-01-04 | 2018-01-02 | 8.101 | 108,243 | -23,403 | 0.00% | 876,903 |
| 2018-01-03 | 2017-12-29 | 8.276 | 131,646 | +23,403 | 0.00% | 1,089,446 |
| 2017-12-14 | 2017-12-12 | 7.353 | 108,243 | -19,503 | 0.00% | 795,873 |
| 2017-12-13 | 2017-12-11 | 7.937 | 127,746 | +5,851 | 0.00% | 1,013,941 |
| 2017-12-12 | 2017-12-08 | 7.394 | 121,895 | +13,652 | 0.00% | 901,251 |
| 2017-12-01 | 2017-11-29 | 7.250 | 108,243 | -46,807 | 0.00% | 784,773 |
| 2017-11-30 | 2017-11-28 | 7.281 | 155,050 | +46,807 | 0.01% | 1,128,898 |
| 2017-11-29 | 2017-11-27 | 7.178 | 108,243 | -39,006 | 0.00% | 777,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 147,249 | +39,006 | 0.00% | 1,120,420 |
| 2017-11-24 | 2017-11-22 | 7.445 | 108,243 | -31,205 | 0.00% | 805,863 |
| 2017-11-23 | 2017-11-21 | 6.860 | 139,448 | +31,205 | 0.00% | 956,672 |
| 2017-11-20 | 2017-11-16 | 6.655 | 108,243 | -97,516 | 0.00% | 720,392 |
| 2017-11-17 | 2017-11-15 | 6.317 | 205,759 | -232,087 | 0.01% | 1,299,763 |
| 2017-11-16 | 2017-11-14 | 6.307 | 437,846 | +329,603 | 0.01% | 2,761,348 |
| 2017-11-10 | 2017-11-08 | 5.937 | 108,243 | -9,751 | 0.00% | 642,692 |
| 2017-11-07 | 2017-11-03 | 6.204 | 117,994 | +9,751 | 0.00% | 732,049 |
| 2017-11-06 | 2017-11-02 | 6.317 | 108,243 | -198,932 | 0.00% | 683,762 |
| 2017-11-03 | 2017-11-01 | 6.153 | 307,175 | +5,851 | 0.01% | 1,890,000 |
| 2017-11-02 | 2017-10-31 | 5.907 | 301,324 | +115,069 | 0.01% | 1,779,839 |
| 2017-11-01 | 2017-10-30 | 6.009 | 186,255 | -107,268 | 0.01% | 1,119,258 |
| 2017-10-25 | 2017-10-23 | 5.558 | 293,523 | +175,529 | 0.01% | 1,631,421 |
| 2017-09-22 | 2017-09-20 | 6.112 | 117,994 | +9,751 | 0.00% | 721,159 |
| 2017-09-15 | 2017-09-13 | 6.317 | 108,243 | -13,652 | 0.00% | 683,762 |
| 2017-09-13 | 2017-09-11 | 6.532 | 121,895 | -5,851 | 0.00% | 796,251 |
| 2017-09-12 | 2017-09-08 | 6.286 | 127,746 | +19,503 | 0.00% | 803,031 |
| 2017-09-05 | 2017-09-01 | 6.214 | 108,243 | -11,702 | 0.00% | 672,662 |
| 2017-08-30 | 2017-08-28 | 6.009 | 119,945 | +5,851 | 0.00% | 720,783 |
| 2017-08-16 | 2017-08-14 | 5.999 | 114,094 | -25,354 | 0.00% | 684,452 |
| 2017-08-15 | 2017-08-11 | 5.948 | 139,448 | +9,752 | 0.00% | 829,402 |
| 2017-08-11 | 2017-08-09 | 6.173 | 129,696 | +21,453 | 0.00% | 800,659 |
| 2017-07-14 | 2017-07-12 | 6.307 | 108,243 | -9,751 | 0.00% | 682,652 |
| 2017-07-13 | 2017-07-11 | 6.389 | 117,994 | -17,553 | 0.00% | 753,828 |
| 2017-07-04 | 2017-06-30 | 6.889 | 135,547 | +2,378 | 0.00% | 933,784 |
| 2017-06-29 | 2017-06-27 | 6.847 | 133,169 | -30,657 | 0.00% | 911,841 |
| 2017-06-28 | 2017-06-26 | 7.077 | 163,826 | -26,826 | 0.01% | 1,159,378 |
| 2017-06-27 | 2017-06-23 | 6.774 | 190,652 | +38,322 | 0.01% | 1,291,512 |
| 2017-06-26 | 2017-06-22 | 6.732 | 152,330 | -19,161 | 0.01% | 1,025,552 |
| 2017-06-23 | 2017-06-21 | 6.795 | 171,491 | +38,322 | 0.01% | 1,165,292 |
| 2017-06-15 | 2017-06-13 | 6.565 | 133,169 | -57,483 | 0.00% | 874,311 |
| 2017-06-13 | 2017-06-09 | 6.670 | 190,652 | -19,161 | 0.01% | 1,271,612 |
| 2017-06-12 | 2017-06-08 | 6.576 | 209,813 | +38,322 | 0.01% | 1,379,702 |
| 2017-06-09 | 2017-06-07 | 6.471 | 171,491 | -11,496 | 0.01% | 1,109,802 |
| 2017-06-08 | 2017-06-06 | 6.576 | 182,987 | +19,161 | 0.01% | 1,203,298 |
| 2017-06-06 | 2017-06-02 | 6.440 | 163,826 | +26,825 | 0.01% | 1,055,068 |
| 2017-06-05 | 2017-06-01 | 6.534 | 137,001 | -7,664 | 0.01% | 895,180 |
| 2017-06-01 | 2017-05-29 | 6.263 | 144,665 | -38,322 | 0.01% | 905,998 |
| 2017-05-31 | 2017-05-26 | 6.033 | 182,987 | +72,811 | 0.01% | 1,103,978 |
| 2017-05-16 | 2017-05-12 | 5.647 | 110,176 | -155,204 | 0.00% | 622,152 |
| 2017-05-12 | 2017-05-10 | 5.689 | 265,380 | +59,400 | 0.01% | 1,509,653 |
| 2017-05-11 | 2017-05-09 | 5.699 | 205,980 | +28,741 | 0.01% | 1,173,897 |
| 2017-05-09 | 2017-05-05 | 5.490 | 177,239 | +95,805 | 0.01% | 973,100 |
| 2017-05-08 | 2017-05-04 | 5.511 | 81,434 | -38,322 | 0.00% | 448,799 |
| 2017-05-05 | 2017-05-02 | 5.501 | 119,756 | -99,637 | 0.00% | 658,749 |
| 2017-05-02 | 2017-04-27 | 5.522 | 219,393 | +99,637 | 0.01% | 1,211,409 |
| 2017-04-11 | 2017-04-07 | 5.929 | 119,756 | -1,916 | 0.00% | 709,999 |
| 2017-04-06 | 2017-04-03 | 5.689 | 121,672 | -9,581 | 0.00% | 692,149 |
| 2017-04-03 | 2017-03-30 | 5.480 | 131,253 | -111,133 | 0.00% | 719,252 |
| 2017-03-31 | 2017-03-29 | 5.678 | 242,386 | +113,049 | 0.01% | 1,376,318 |
| 2017-03-30 | 2017-03-28 | 5.574 | 129,337 | +1,917 | 0.00% | 720,902 |
| 2017-03-29 | 2017-03-27 | 5.730 | 127,420 | +1,916 | 0.00% | 730,167 |
| 2017-02-23 | 2017-02-21 | 5.271 | 125,504 | -38,322 | 0.00% | 661,548 |
| 2017-02-09 | 2017-02-07 | 4.509 | 163,826 | +38,322 | 0.01% | 738,718 |
| 2017-01-24 | 2017-01-20 | 4.655 | 125,504 | +38,322 | 0.00% | 584,258 |
| 2016-09-22 | 2016-09-20 | 4.781 | 87,182 | -164,785 | 0.00% | 416,778 |
| 2016-09-20 | 2016-09-15 | 4.770 | 251,967 | +65,147 | 0.01% | 1,201,911 |
| 2016-09-15 | 2016-09-13 | 4.843 | 186,820 | -99,637 | 0.01% | 904,802 |
| 2016-09-14 | 2016-09-12 | 4.906 | 286,457 | +99,637 | 0.01% | 1,405,302 |
| 2016-09-13 | 2016-09-09 | 5.125 | 186,820 | +99,638 | 0.01% | 957,452 |
| 2016-06-10 | 2016-06-07 | 5.071 | 87,182 | +1,758 | 0.00% | 442,075 |
| 2016-05-17 | 2016-05-13 | 5.167 | 85,424 | -56,323 | 0.00% | 441,350 |
| 2016-05-16 | 2016-05-12 | 5.380 | 141,747 | +56,323 | 0.01% | 762,548 |
| 2016-02-05 | 2016-02-03 | 4.783 | 85,424 | -28,162 | 0.00% | 408,590 |
| 2016-02-01 | 2016-01-28 | 4.964 | 113,586 | +28,162 | 0.00% | 563,862 |
| 2016-01-22 | 2016-01-20 | 4.964 | 85,424 | -93,872 | 0.00% | 424,060 |
| 2015-12-30 | 2015-12-28 | 6.370 | 179,296 | +93,872 | 0.01% | 1,142,177 |
| 2015-12-29 | 2015-12-24 | 6.296 | 85,424 | -3,755 | 0.00% | 537,810 |
| 2015-12-28 | 2015-12-22 | 6.498 | 89,179 | +3,755 | 0.00% | 579,501 |
| 2015-12-14 | 2015-12-10 | 5.561 | 85,424 | -7,510 | 0.00% | 475,020 |
| 2015-11-11 | 2015-11-09 | 6.669 | 92,934 | +7,510 | 0.00% | 619,742 |
| 2015-10-27 | 2015-10-23 | 6.860 | 85,424 | -37,549 | 0.00% | 586,040 |
| 2015-10-26 | 2015-10-22 | 7.169 | 122,973 | +37,549 | 0.00% | 881,630 |
| 2015-09-24 | 2015-09-22 | 5.997 | 85,424 | -56,323 | 0.00% | 512,330 |
| 2015-09-23 | 2015-09-21 | 5.731 | 141,747 | -441,201 | 0.01% | 812,377 |
| 2015-09-22 | 2015-09-18 | 5.657 | 582,948 | -65,711 | 0.02% | 3,297,510 |
| 2015-09-18 | 2015-09-16 | 5.646 | 648,659 | +563,235 | 0.02% | 3,662,301 |
| 2015-09-07 | 2015-09-02 | 4.751 | 85,424 | -9,387 | 0.00% | 405,860 |
| 2015-09-04 | 2015-09-01 | 4.698 | 94,811 | +9,387 | 0.00% | 445,409 |
| 2015-09-01 | 2015-08-28 | 5.369 | 85,424 | -37,549 | 0.00% | 458,640 |
| 2015-08-31 | 2015-08-27 | 5.476 | 122,973 | +37,549 | 0.00% | 673,340 |
| 2015-08-26 | 2015-08-24 | 5.177 | 85,424 | -39,426 | 0.00% | 442,260 |
| 2015-08-25 | 2015-08-21 | 5.923 | 124,850 | -37,549 | 0.00% | 739,478 |
| 2015-08-19 | 2015-08-17 | 7.084 | 162,399 | -9,388 | 0.01% | 1,150,447 |
| 2015-08-18 | 2015-08-14 | 6.935 | 171,787 | +7,510 | 0.01% | 1,191,333 |
| 2015-08-14 | 2015-08-12 | 6.701 | 164,277 | +1,878 | 0.01% | 1,100,751 |
| 2015-08-13 | 2015-08-11 | 7.201 | 162,399 | -262,843 | 0.01% | 1,169,477 |
| 2015-08-11 | 2015-08-07 | 8.405 | 425,242 | +73,220 | 0.02% | 3,574,167 |
| 2015-08-10 | 2015-08-06 | 8.671 | 352,022 | +73,221 | 0.01% | 3,052,502 |
| 2015-08-07 | 2015-08-05 | 8.575 | 278,801 | -7,510 | 0.01% | 2,390,848 |
| 2015-08-06 | 2015-08-04 | 8.575 | 286,311 | -253,456 | 0.01% | 2,455,250 |
| 2015-08-05 | 2015-08-03 | 7.926 | 539,767 | +163,338 | 0.02% | 4,278,002 |
| 2015-07-31 | 2015-07-29 | 8.235 | 376,429 | +75,098 | 0.01% | 3,099,733 |
| 2015-07-30 | 2015-07-28 | 8.373 | 301,331 | -50,691 | 0.01% | 2,523,063 |
| 2015-07-29 | 2015-07-27 | 8.490 | 352,022 | +114,525 | 0.01% | 2,988,752 |
| 2015-07-27 | 2015-07-23 | 9.587 | 237,497 | -93,873 | 0.01% | 2,276,996 |
| 2015-07-24 | 2015-07-22 | 9.183 | 331,370 | +107,015 | 0.01% | 3,042,861 |
| 2015-07-23 | 2015-07-21 | 9.492 | 224,355 | +78,853 | 0.01% | 2,129,488 |
| 2015-07-22 | 2015-07-20 | 9.140 | 145,502 | +63,833 | 0.01% | 1,329,897 |
| 2015-07-21 | 2015-07-17 | 9.012 | 81,669 | +5,632 | 0.00% | 736,020 |
| 2015-07-14 | 2015-07-10 | 8.862 | 76,037 | +445 | 0.00% | 673,817 |
| 2015-06-18 | 2015-06-16 | 9.065 | 75,592 | +1,867 | 0.00% | 685,264 |
| 2015-06-12 | 2015-06-10 | 8.851 | 73,725 | -3,733 | 0.00% | 652,539 |
| 2015-06-10 | 2015-06-08 | 9.205 | 77,458 | +52,261 | 0.00% | 712,970 |
| 2015-06-05 | 2015-06-03 | 8.315 | 25,197 | -46,662 | 0.00% | 209,518 |
| 2015-06-04 | 2015-06-02 | 8.208 | 71,859 | +46,662 | 0.00% | 589,823 |
| 2015-06-02 | 2015-05-29 | 8.519 | 25,197 | +9,332 | 0.00% | 214,648 |
| 2015-05-08 | 2015-05-06 | 7.233 | 15,865 | -1,866 | 0.00% | 114,751 |
| 2015-04-30 | 2015-04-28 | 8.347 | 17,731 | -27,997 | 0.00% | 148,007 |
| 2015-04-27 | 2015-04-23 | 8.240 | 45,728 | -18,665 | 0.00% | 376,808 |
| 2015-04-24 | 2015-04-22 | 8.583 | 64,393 | +11,199 | 0.00% | 552,692 |
| 2015-04-23 | 2015-04-21 | 8.251 | 53,194 | +7,466 | 0.00% | 438,900 |
| 2015-04-22 | 2015-04-20 | 8.037 | 45,728 | +13,065 | 0.00% | 367,498 |
| 2015-04-16 | 2015-04-14 | 7.801 | 32,663 | +14,932 | 0.00% | 254,800 |
| 2015-04-15 | 2015-04-13 | 8.229 | 17,731 | -5,600 | 0.00% | 145,917 |
| 2015-04-13 | 2015-04-09 | 8.144 | 23,331 | +5,600 | 0.00% | 190,002 |
| 2015-04-10 | 2015-04-08 | 7.812 | 17,731 | +1,866 | 0.00% | 138,507 |
| 2014-11-11 | 2014-11-07 | 3.247 | 15,865 | -139,984 | 0.00% | 51,510 |
| 2014-11-10 | 2014-11-06 | 3.161 | 155,849 | +139,984 | 0.01% | 492,649 |
| 2014-11-06 | 2014-11-04 | 3.182 | 15,865 | -587,934 | 0.00% | 50,490 |
| 2014-11-04 | 2014-10-31 | 2.915 | 603,799 | +587,934 | 0.02% | 1,759,840 |
| 2014-07-28 | 2014-07-24 | 2.711 | 15,865 | -321,031 | 0.00% | 43,010 |
| 2014-06-30 | 2014-06-26 | 2.616 | 336,896 | +7,132 | 0.01% | 881,449 |
| 2014-06-16 | 2014-06-12 | 2.726 | 329,764 | -274,043 | 0.01% | 898,889 |
| 2014-05-05 | 2014-04-30 | 2.529 | 603,807 | +15,529 | 0.02% | 1,526,910 |
| 2014-04-22 | 2014-04-16 | 2.660 | 588,278 | +588,278 | 0.02% | 1,564,921 |
| 2014-04-14 | 2014-04-10 | 2.824 | 0 | -274,042 | ||
| 2014-04-09 | 2014-04-07 | 2.704 | 274,042 | +274,042 | 0.01% | 740,999 |
| 2014-04-07 | 2014-04-03 | 2.748 | 0 | -228,369 | ||
| 2014-03-31 | 2014-03-27 | 2.715 | 228,369 | +228,369 | 0.01% | 620,001 |
| 2014-03-24 | 2014-03-20 | 2.759 | 0 | -91,347 | ||
| 2014-03-21 | 2014-03-19 | 2.802 | 91,347 | -319,717 | 0.00% | 255,999 |
| 2014-03-19 | 2014-03-17 | 2.737 | 411,064 | +411,064 | 0.02% | 1,125,001 |
| 2013-07-29 | 2013-07-25 | 3.328 | 0 | -18,269 | ||
| 2013-07-17 | 2013-07-15 | 3.361 | 18,269 | +18,269 | 0.00% | 61,398 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy