History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,680,000 | +0 | 0.04% | 6,804,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,680,000 | +0 | 0.04% | 6,770,400 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,680,000 | +0 | 0.04% | 6,400,800 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,680,000 | +0 | 0.04% | 6,669,600 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,680,000 | +0 | 0.04% | 6,720,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,680,000 | +0 | 0.04% | 6,720,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,680,000 | +0 | 0.04% | 6,988,800 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,680,000 | +0 | 0.04% | 6,686,400 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,680,000 | +0 | 0.04% | 6,585,600 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,680,000 | +0 | 0.04% | 6,636,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,680,000 | +0 | 0.04% | 6,535,200 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,680,000 | +0 | 0.04% | 6,552,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 1,680,000 | +0 | 0.04% | 6,820,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,680,000 | +0 | 0.04% | 6,955,200 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,680,000 | +0 | 0.04% | 6,871,200 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,680,000 | +0 | 0.04% | 6,988,800 |
| 2025-09-18 | 2025-09-16 | 3.870 | 1,680,000 | +0 | 0.04% | 6,501,600 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,680,000 | +0 | 0.04% | 6,350,400 |
| 2025-09-16 | 2025-09-12 | 3.810 | 1,680,000 | +0 | 0.04% | 6,400,800 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,680,000 | +0 | 0.04% | 6,367,200 |
| 2025-09-12 | 2025-09-10 | 3.790 | 1,680,000 | +0 | 0.04% | 6,367,200 |
| 2025-09-11 | 2025-09-09 | 3.840 | 1,680,000 | +0 | 0.04% | 6,451,200 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,680,000 | +0 | 0.04% | 6,484,800 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,680,000 | +0 | 0.04% | 6,249,600 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,680,000 | +0 | 0.04% | 6,182,400 |
| 2025-09-05 | 2025-09-03 | 3.700 | 1,680,000 | +0 | 0.04% | 6,216,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,680,000 | +0 | 0.04% | 6,367,200 |
| 2025-09-03 | 2025-09-01 | 3.830 | 1,680,000 | +0 | 0.04% | 6,434,400 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,680,000 | +0 | 0.04% | 6,468,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 1,680,000 | +0 | 0.04% | 6,636,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,680,000 | +0 | 0.04% | 6,619,200 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,680,000 | +0 | 0.04% | 6,720,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,680,000 | +0 | 0.04% | 6,686,400 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,680,000 | +0 | 0.04% | 6,535,200 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,680,000 | +0 | 0.04% | 6,652,800 |
| 2025-08-22 | 2025-08-20 | 3.940 | 1,680,000 | +0 | 0.04% | 6,619,200 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,680,000 | +0 | 0.04% | 6,669,600 |
| 2025-08-20 | 2025-08-18 | 3.980 | 1,680,000 | +0 | 0.04% | 6,686,400 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,680,000 | +0 | 0.04% | 6,787,200 |
| 2025-08-18 | 2025-08-14 | 3.820 | 1,680,000 | +0 | 0.04% | 6,417,600 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,680,000 | +0 | 0.04% | 6,468,000 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,680,000 | +0 | 0.04% | 6,300,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-08-12 | 2025-08-08 | 3.660 | 1,680,000 | +0 | 0.04% | 6,148,800 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,680,000 | +0 | 0.04% | 6,249,600 |
| 2025-08-08 | 2025-08-06 | 3.650 | 1,680,000 | +0 | 0.04% | 6,132,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 1,680,000 | +0 | 0.04% | 6,216,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 1,680,000 | +0 | 0.04% | 6,165,600 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,680,000 | +0 | 0.04% | 6,081,600 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,680,000 | +0 | 0.04% | 6,081,600 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,680,000 | +0 | 0.04% | 6,232,800 |
| 2025-07-31 | 2025-07-29 | 3.780 | 1,680,000 | +0 | 0.04% | 6,350,400 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,680,000 | +0 | 0.04% | 6,367,200 |
| 2025-07-29 | 2025-07-25 | 3.920 | 1,680,000 | +0 | 0.04% | 6,585,600 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,680,000 | +0 | 0.04% | 6,434,400 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,680,000 | +0 | 0.04% | 6,333,600 |
| 2025-07-24 | 2025-07-22 | 3.700 | 1,680,000 | +0 | 0.04% | 6,216,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,680,000 | +0 | 0.04% | 6,249,600 |
| 2025-07-22 | 2025-07-18 | 3.670 | 1,680,000 | +0 | 0.04% | 6,165,600 |
| 2025-07-21 | 2025-07-17 | 3.640 | 1,680,000 | +0 | 0.04% | 6,115,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,680,000 | +0 | 0.04% | 6,064,800 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,680,000 | +0 | 0.04% | 6,115,200 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,680,000 | +0 | 0.04% | 6,316,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-07-11 | 2025-07-09 | 3.760 | 1,680,000 | +0 | 0.04% | 6,316,800 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,680,000 | +0 | 0.04% | 6,434,400 |
| 2025-07-09 | 2025-07-07 | 3.820 | 1,680,000 | +0 | 0.04% | 6,417,600 |
| 2025-07-08 | 2025-07-04 | 3.850 | 1,680,000 | +0 | 0.04% | 6,468,000 |
| 2025-07-07 | 2025-07-03 | 3.910 | 1,680,000 | +0 | 0.04% | 6,568,800 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,680,000 | +0 | 0.04% | 6,636,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,680,000 | +0 | 0.04% | 6,753,600 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,680,000 | +0 | 0.04% | 6,736,800 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,680,000 | +0 | 0.04% | 6,804,000 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,680,000 | +0 | 0.04% | 6,619,200 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,680,000 | +0 | 0.04% | 6,518,400 |
| 2025-06-25 | 2025-06-23 | 3.740 | 1,680,000 | +0 | 0.04% | 6,283,200 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,680,000 | +0 | 0.04% | 6,199,200 |
| 2025-06-20 | 2025-06-18 | 3.870 | 1,680,000 | +0 | 0.04% | 6,501,600 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,680,000 | +0 | 0.04% | 6,468,000 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,680,000 | +0 | 0.04% | 6,484,800 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,680,000 | +0 | 0.04% | 6,400,800 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,680,000 | +0 | 0.04% | 6,585,600 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,680,000 | +0 | 0.04% | 6,837,600 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,680,000 | +0 | 0.04% | 6,652,800 |
| 2025-06-11 | 2025-06-09 | 3.830 | 1,680,000 | +0 | 0.04% | 6,434,400 |
| 2025-06-10 | 2025-06-06 | 3.830 | 1,680,000 | +0 | 0.04% | 6,434,400 |
| 2025-06-09 | 2025-06-05 | 3.820 | 1,680,000 | +0 | 0.04% | 6,417,600 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,680,000 | +0 | 0.04% | 6,417,600 |
| 2025-06-05 | 2025-06-03 | 3.850 | 1,680,000 | +0 | 0.04% | 6,468,000 |
| 2025-06-04 | 2025-06-02 | 3.900 | 1,680,000 | +0 | 0.04% | 6,552,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 1,680,000 | +0 | 0.04% | 6,552,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,680,000 | +0 | 0.04% | 6,619,200 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,680,000 | +0 | 0.04% | 6,736,800 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,680,000 | +0 | 0.04% | 6,568,800 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,680,000 | +0 | 0.04% | 6,384,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 1,680,000 | +0 | 0.04% | 6,165,600 |
| 2025-05-26 | 2025-05-22 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-05-23 | 2025-05-21 | 3.700 | 1,680,000 | +0 | 0.04% | 6,216,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 1,680,000 | +0 | 0.04% | 6,098,400 |
| 2025-05-21 | 2025-05-19 | 3.610 | 1,680,000 | +0 | 0.04% | 6,064,800 |
| 2025-05-20 | 2025-05-16 | 3.540 | 1,680,000 | +0 | 0.04% | 5,947,200 |
| 2025-05-19 | 2025-05-15 | 3.470 | 1,680,000 | +0 | 0.04% | 5,829,600 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,680,000 | +0 | 0.04% | 5,896,800 |
| 2025-05-15 | 2025-05-13 | 3.550 | 1,680,000 | +0 | 0.04% | 5,964,000 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,680,000 | +0 | 0.04% | 5,997,600 |
| 2025-05-13 | 2025-05-09 | 3.360 | 1,680,000 | +0 | 0.04% | 5,644,800 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,680,000 | +0 | 0.04% | 5,712,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 1,680,000 | +0 | 0.04% | 5,728,800 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,680,000 | +0 | 0.04% | 5,728,800 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,680,000 | +0 | 0.04% | 5,376,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,680,000 | +0 | 0.04% | 5,376,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 1,680,000 | +0 | 0.04% | 5,443,200 |
| 2025-04-30 | 2025-04-28 | 3.180 | 1,680,000 | +0 | 0.04% | 5,342,400 |
| 2025-04-29 | 2025-04-25 | 3.220 | 1,680,000 | +0 | 0.04% | 5,409,600 |
| 2025-04-28 | 2025-04-24 | 3.250 | 1,680,000 | +0 | 0.04% | 5,460,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 1,680,000 | +0 | 0.04% | 5,594,400 |
| 2025-04-24 | 2025-04-22 | 3.350 | 1,680,000 | +0 | 0.04% | 5,628,000 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,680,000 | +0 | 0.04% | 5,611,200 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,680,000 | +0 | 0.04% | 5,560,800 |
| 2025-04-17 | 2025-04-15 | 3.280 | 1,680,000 | +0 | 0.04% | 5,510,400 |
| 2025-04-16 | 2025-04-14 | 3.320 | 1,680,000 | +0 | 0.04% | 5,577,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,680,000 | +0 | 0.04% | 5,527,200 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,680,000 | +0 | 0.04% | 5,476,800 |
| 2025-04-11 | 2025-04-09 | 3.190 | 1,680,000 | +0 | 0.04% | 5,359,200 |
| 2025-04-10 | 2025-04-08 | 3.100 | 1,680,000 | +0 | 0.04% | 5,208,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,680,000 | +0 | 0.04% | 5,006,400 |
| 2025-04-08 | 2025-04-03 | 3.460 | 1,680,000 | +0 | 0.04% | 5,812,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 1,680,000 | +0 | 0.04% | 5,880,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 1,680,000 | +0 | 0.04% | 5,896,800 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,680,000 | +0 | 0.04% | 5,964,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,680,000 | +0 | 0.04% | 6,165,600 |
| 2025-03-31 | 2025-03-27 | 3.980 | 1,680,000 | +0 | 0.04% | 6,686,400 |
| 2025-03-28 | 2025-03-26 | 3.970 | 1,680,000 | +0 | 0.04% | 6,669,600 |
| 2025-03-27 | 2025-03-25 | 3.990 | 1,680,000 | +0 | 0.04% | 6,703,200 |
| 2025-03-26 | 2025-03-24 | 3.860 | 1,680,000 | +0 | 0.04% | 6,484,800 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,680,000 | +0 | 0.04% | 6,350,400 |
| 2025-03-24 | 2025-03-20 | 3.930 | 1,680,000 | +0 | 0.04% | 6,602,400 |
| 2025-03-21 | 2025-03-19 | 3.990 | 1,680,000 | +0 | 0.04% | 6,703,200 |
| 2025-03-20 | 2025-03-18 | 3.970 | 1,680,000 | +0 | 0.04% | 6,669,600 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,680,000 | +0 | 0.04% | 6,636,000 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,680,000 | +0 | 0.04% | 6,552,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,680,000 | +0 | 0.04% | 6,434,400 |
| 2025-03-13 | 2025-03-11 | 3.860 | 1,680,000 | +0 | 0.04% | 6,484,800 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,680,000 | +0 | 0.04% | 6,417,600 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,680,000 | +0 | 0.04% | 6,636,000 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,680,000 | +0 | 0.04% | 6,787,200 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,680,000 | +0 | 0.04% | 6,384,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 1,680,000 | +0 | 0.04% | 6,148,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,680,000 | +0 | 0.04% | 6,048,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,680,000 | +0 | 0.04% | 6,232,800 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,680,000 | +0 | 0.04% | 6,316,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 1,680,000 | +0 | 0.04% | 6,064,800 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,680,000 | +0 | 0.04% | 5,930,400 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,680,000 | +0 | 0.04% | 6,081,600 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,680,000 | +0 | 0.04% | 5,661,600 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,680,000 | +0 | 0.04% | 5,644,800 |
| 2025-02-21 | 2025-02-19 | 3.450 | 1,680,000 | +0 | 0.04% | 5,796,000 |
| 2025-02-20 | 2025-02-18 | 3.430 | 1,680,000 | +0 | 0.04% | 5,762,400 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,680,000 | +0 | 0.04% | 5,829,600 |
| 2025-02-18 | 2025-02-14 | 3.560 | 1,680,000 | +0 | 0.04% | 5,980,800 |
| 2025-02-17 | 2025-02-13 | 3.520 | 1,680,000 | +0 | 0.04% | 5,913,600 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,680,000 | +0 | 0.04% | 5,980,800 |
| 2025-02-13 | 2025-02-11 | 3.580 | 1,680,000 | +0 | 0.04% | 6,014,400 |
| 2025-02-12 | 2025-02-10 | 3.660 | 1,680,000 | +0 | 0.04% | 6,148,800 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,680,000 | +0 | 0.04% | 6,081,600 |
| 2025-02-10 | 2025-02-06 | 3.600 | 1,680,000 | +0 | 0.04% | 6,048,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,680,000 | +0 | 0.04% | 5,896,800 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,680,000 | +0 | 0.04% | 6,098,400 |
| 2025-02-05 | 2025-02-03 | 3.610 | 1,680,000 | +0 | 0.04% | 6,064,800 |
| 2025-02-04 | 2025-01-28 | 3.710 | 1,680,000 | +0 | 0.04% | 6,232,800 |
| 2025-02-03 | 2025-01-24 | 3.870 | 1,680,000 | +0 | 0.04% | 6,501,600 |
| 2025-01-27 | 2025-01-23 | 3.780 | 1,680,000 | +0 | 0.04% | 6,350,400 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,680,000 | +0 | 0.04% | 6,384,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 1,680,000 | +0 | 0.04% | 6,669,600 |
| 2025-01-22 | 2025-01-20 | 3.930 | 1,680,000 | +0 | 0.04% | 6,602,400 |
| 2025-01-21 | 2025-01-17 | 3.960 | 1,680,000 | +0 | 0.04% | 6,652,800 |
| 2025-01-20 | 2025-01-16 | 3.960 | 1,680,000 | +0 | 0.04% | 6,652,800 |
| 2025-01-17 | 2025-01-15 | 4.040 | 1,680,000 | +0 | 0.04% | 6,787,200 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,680,000 | +0 | 0.04% | 6,753,600 |
| 2025-01-15 | 2025-01-13 | 3.610 | 1,680,000 | +0 | 0.04% | 6,064,800 |
| 2025-01-14 | 2025-01-10 | 3.700 | 1,680,000 | +0 | 0.04% | 6,216,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 1,680,000 | +0 | 0.04% | 6,367,200 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2025-01-09 | 2025-01-07 | 3.860 | 1,680,000 | +0 | 0.04% | 6,484,800 |
| 2025-01-08 | 2025-01-06 | 3.860 | 1,680,000 | +0 | 0.04% | 6,484,800 |
| 2025-01-07 | 2025-01-03 | 3.930 | 1,680,000 | +0 | 0.04% | 6,602,400 |
| 2025-01-06 | 2025-01-02 | 3.980 | 1,680,000 | +0 | 0.04% | 6,686,400 |
| 2025-01-03 | 2024-12-31 | 4.080 | 1,680,000 | +0 | 0.04% | 6,854,400 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,680,000 | +0 | 0.04% | 7,056,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,680,000 | +0 | 0.04% | 6,988,800 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,680,000 | +0 | 0.04% | 6,837,600 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,680,000 | +0 | 0.04% | 7,056,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,680,000 | +0 | 0.04% | 6,720,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 1,680,000 | +0 | 0.04% | 6,854,400 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,680,000 | +0 | 0.04% | 6,871,200 |
| 2024-12-17 | 2024-12-13 | 4.240 | 1,680,000 | +0 | 0.04% | 7,123,200 |
| 2024-12-16 | 2024-12-12 | 4.290 | 1,680,000 | +0 | 0.04% | 7,207,200 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,680,000 | +0 | 0.04% | 7,173,600 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,680,000 | +0 | 0.04% | 7,022,400 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,680,000 | +0 | 0.04% | 7,089,600 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,680,000 | +0 | 0.04% | 6,636,000 |
| 2024-12-09 | 2024-12-05 | 3.730 | 1,680,000 | +0 | 0.04% | 6,266,400 |
| 2024-12-06 | 2024-12-04 | 3.620 | 1,680,000 | +0 | 0.04% | 6,081,600 |
| 2024-12-05 | 2024-12-03 | 3.690 | 1,680,000 | +0 | 0.04% | 6,199,200 |
| 2024-12-04 | 2024-12-02 | 3.720 | 1,680,000 | +0 | 0.04% | 6,249,600 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,680,000 | +0 | 0.04% | 6,400,800 |
| 2024-12-02 | 2024-11-28 | 3.820 | 1,680,000 | +0 | 0.04% | 6,417,600 |
| 2024-11-29 | 2024-11-27 | 3.810 | 1,680,000 | +0 | 0.04% | 6,400,800 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,680,000 | +0 | 0.04% | 6,316,800 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,680,000 | +0 | 0.04% | 6,199,200 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,680,000 | +0 | 0.04% | 6,182,400 |
| 2024-11-25 | 2024-11-21 | 3.580 | 1,680,000 | +0 | 0.04% | 6,014,400 |
| 2024-11-22 | 2024-11-20 | 3.580 | 1,680,000 | +0 | 0.04% | 6,014,400 |
| 2024-11-21 | 2024-11-19 | 3.480 | 1,680,000 | +0 | 0.04% | 5,846,400 |
| 2024-11-20 | 2024-11-18 | 3.450 | 1,680,000 | +0 | 0.04% | 5,796,000 |
| 2024-11-19 | 2024-11-15 | 3.320 | 1,680,000 | +0 | 0.04% | 5,577,600 |
| 2024-11-18 | 2024-11-14 | 3.240 | 1,680,000 | +0 | 0.04% | 5,443,200 |
| 2024-11-15 | 2024-11-13 | 3.290 | 1,680,000 | +0 | 0.04% | 5,527,200 |
| 2024-11-14 | 2024-11-12 | 3.390 | 1,680,000 | +0 | 0.04% | 5,695,200 |
| 2024-11-13 | 2024-11-11 | 3.410 | 1,680,000 | +0 | 0.04% | 5,728,800 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,680,000 | +0 | 0.04% | 5,980,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 1,680,000 | +0 | 0.04% | 5,913,600 |
| 2024-11-08 | 2024-11-06 | 3.420 | 1,680,000 | +0 | 0.04% | 5,745,600 |
| 2024-11-07 | 2024-11-05 | 3.430 | 1,680,000 | +0 | 0.04% | 5,762,400 |
| 2024-11-06 | 2024-11-04 | 3.440 | 1,680,000 | +0 | 0.04% | 5,779,200 |
| 2024-11-05 | 2024-11-01 | 3.390 | 1,680,000 | +0 | 0.04% | 5,695,200 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,680,000 | +0 | 0.04% | 5,695,200 |
| 2024-11-01 | 2024-10-30 | 3.330 | 1,680,000 | +0 | 0.04% | 5,594,400 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,680,000 | -32,000 | 0.04% | 5,409,600 |
| 2024-10-30 | 2024-10-28 | 3.190 | 1,712,000 | +32,000 | 0.04% | 5,461,280 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,680,000 | -30,000 | 0.04% | 5,426,400 |
| 2024-05-10 | 2024-05-08 | 2.870 | 1,710,000 | +30,000 | 0.04% | 4,907,700 |
| 2023-07-10 | 2023-07-06 | 4.610 | 1,680,000 | -120,000 | 0.04% | 7,744,800 |
| 2023-07-06 | 2023-07-04 | 4.780 | 1,800,000 | -106,000 | 0.04% | 8,604,000 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,906,000 | -12,000 | 0.04% | 11,073,860 |
| 2022-06-23 | 2022-06-21 | 4.170 | 1,918,000 | -20,000 | 0.04% | 7,998,060 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,938,000 | +20,000 | 0.05% | 7,984,560 |
| 2022-01-04 | 2021-12-31 | 4.670 | 1,918,000 | -40,000 | 0.04% | 8,957,060 |
| 2021-09-21 | 2021-09-17 | 4.230 | 1,958,000 | -8,000 | 0.05% | 8,282,340 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,966,000 | -8,000 | 0.05% | 8,453,800 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,974,000 | +6,000 | 0.05% | 8,784,300 |
| 2021-07-22 | 2021-07-20 | 4.630 | 1,968,000 | -4,000 | 0.05% | 9,111,840 |
| 2021-07-15 | 2021-07-13 | 4.630 | 1,972,000 | -2,000 | 0.05% | 9,130,360 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,974,000 | +6,000 | 0.05% | 9,968,700 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,968,000 | +8,000 | 0.05% | 11,512,800 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,960,000 | -4,000 | 0.05% | 11,113,200 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,964,000 | -2,000 | 0.05% | 10,900,200 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,966,000 | +2,000 | 0.05% | 11,854,980 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,964,000 | +4,000 | 0.05% | 12,176,800 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,960,000 | +8,000 | 0.05% | 9,839,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,952,000 | -4,000 | 0.05% | 10,091,840 |
| 2021-02-04 | 2021-02-02 | 4.440 | 1,956,000 | +12,000 | 0.05% | 8,684,640 |
| 2021-01-15 | 2021-01-13 | 4.440 | 1,944,000 | +4,000 | 0.05% | 8,631,360 |
| 2020-09-17 | 2020-09-15 | 4.840 | 1,940,000 | -8,000 | 0.05% | 9,389,600 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,948,000 | +8,000 | 0.05% | 8,902,360 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,940,000 | -4,000 | 0.05% | 7,934,600 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,944,000 | +2,000 | 0.05% | 7,873,200 |
| 2020-08-19 | 2020-08-17 | 3.860 | 1,942,000 | +2,000 | 0.05% | 7,496,120 |
| 2020-08-07 | 2020-08-05 | 3.650 | 1,940,000 | -20,000 | 0.05% | 7,081,000 |
| 2020-07-28 | 2020-07-24 | 3.560 | 1,960,000 | -6,000 | 0.05% | 6,977,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,966,000 | +20,000 | 0.05% | 7,156,240 |
| 2020-07-03 | 2020-06-30 | 3.430 | 1,946,000 | +2,000 | 0.05% | 6,674,780 |
| 2020-06-23 | 2020-06-19 | 3.670 | 1,944,000 | +2,000 | 0.05% | 7,134,480 |
| 2020-06-18 | 2020-06-16 | 3.680 | 1,942,000 | +2,000 | 0.05% | 7,146,560 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,940,000 | -4,000 | 0.05% | 7,410,800 |
| 2020-05-13 | 2020-05-11 | 3.540 | 1,944,000 | +4,000 | 0.05% | 6,881,760 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,940,000 | -6,000 | 0.05% | 7,100,400 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,946,000 | +2,000 | 0.05% | 7,998,060 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,944,000 | +4,000 | 0.05% | 8,398,080 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,940,000 | -10,000 | 0.05% | 8,322,600 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,950,000 | +10,000 | 0.05% | 8,034,000 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,940,000 | -2,000 | 0.05% | 10,165,600 |
| 2019-12-11 | 2019-12-09 | 4.880 | 1,942,000 | +2,000 | 0.05% | 9,476,960 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,940,000 | -10,000 | 0.05% | 9,098,600 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,950,000 | +10,000 | 0.05% | 8,638,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,940,000 | +20,478 | 0.05% | 10,411,297 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,919,522 | -17,810 | 0.05% | 10,262,599 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,937,332 | +17,810 | 0.05% | 11,043,119 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,919,522 | -35,620 | 0.05% | 9,602,999 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,955,142 | -1,979 | 0.05% | 11,559,599 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,957,121 | +1,979 | 0.05% | 10,878,999 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,955,142 | -197,889 | 0.05% | 9,919,519 |
| 2018-09-27 | 2018-09-24 | 5.124 | 2,153,031 | +197,889 | 0.06% | 11,032,319 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,955,142 | +130,606 | 0.05% | 9,030,319 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,824,536 | +174,143 | 0.05% | 8,427,082 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,650,393 | +273,086 | 0.05% | 7,856,278 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,377,307 | +336,411 | 0.04% | 6,904,322 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,040,896 | +560,026 | 0.03% | 5,260,002 |
| 2018-08-23 | 2018-08-21 | 5.437 | 480,870 | -29,683 | 0.02% | 2,614,680 |
| 2018-08-20 | 2018-08-16 | 4.912 | 510,553 | -29,684 | 0.02% | 2,507,758 |
| 2018-08-13 | 2018-08-09 | 5.559 | 540,237 | -15,831 | 0.02% | 3,003,002 |
| 2018-07-23 | 2018-07-19 | 5.165 | 556,068 | +17,810 | 0.02% | 2,871,821 |
| 2018-07-20 | 2018-07-18 | 5.488 | 538,258 | +57,388 | 0.02% | 2,953,921 |
| 2018-07-19 | 2018-07-17 | 5.609 | 480,870 | +108,839 | 0.02% | 2,697,300 |
| 2018-07-17 | 2018-07-13 | 5.751 | 372,031 | -51,451 | 0.01% | 2,139,439 |
| 2018-06-20 | 2018-06-15 | 8.993 | 423,482 | +6,114 | 0.01% | 3,808,545 |
| 2018-06-11 | 2018-06-07 | 8.788 | 417,368 | -19,503 | 0.01% | 3,667,960 |
| 2018-06-06 | 2018-06-04 | 8.286 | 436,871 | +19,503 | 0.01% | 3,619,838 |
| 2018-06-01 | 2018-05-30 | 7.794 | 417,368 | -9,752 | 0.01% | 3,252,800 |
| 2018-05-31 | 2018-05-29 | 8.009 | 427,120 | +9,752 | 0.01% | 3,420,783 |
| 2018-05-16 | 2018-05-14 | 8.768 | 417,368 | -7,801 | 0.01% | 3,659,400 |
| 2018-05-14 | 2018-05-10 | 8.296 | 425,169 | +17,553 | 0.01% | 3,527,237 |
| 2018-05-10 | 2018-05-08 | 8.563 | 407,616 | +13,652 | 0.01% | 3,490,296 |
| 2018-04-11 | 2018-04-09 | 8.091 | 393,964 | +9,751 | 0.01% | 3,187,558 |
| 2018-03-27 | 2018-03-23 | 9.096 | 384,213 | -11,702 | 0.01% | 3,494,783 |
| 2018-03-23 | 2018-03-21 | 9.783 | 395,915 | +5,851 | 0.01% | 3,873,244 |
| 2018-03-14 | 2018-03-12 | 10.521 | 390,064 | -5,851 | 0.01% | 4,104,004 |
| 2018-03-09 | 2018-03-07 | 9.793 | 395,915 | +5,851 | 0.01% | 3,877,304 |
| 2018-03-01 | 2018-02-27 | 10.644 | 390,064 | -25,354 | 0.01% | 4,152,004 |
| 2018-02-21 | 2018-02-15 | 9.732 | 415,418 | -7,801 | 0.01% | 4,042,743 |
| 2018-02-14 | 2018-02-12 | 9.301 | 423,219 | +15,603 | 0.01% | 3,936,380 |
| 2018-02-13 | 2018-02-09 | 8.840 | 407,616 | -15,603 | 0.01% | 3,603,156 |
| 2018-02-08 | 2018-02-06 | 10.039 | 423,219 | +9,752 | 0.01% | 4,248,860 |
| 2018-02-07 | 2018-02-05 | 10.973 | 413,467 | -15,603 | 0.01% | 4,536,796 |
| 2018-02-05 | 2018-02-01 | 10.132 | 429,070 | +3,901 | 0.01% | 4,347,201 |
| 2018-02-02 | 2018-01-31 | 10.460 | 425,169 | +50,708 | 0.01% | 4,447,197 |
| 2018-01-31 | 2018-01-29 | 10.255 | 374,461 | +52,659 | 0.01% | 3,840,000 |
| 2018-01-25 | 2018-01-23 | 9.045 | 321,802 | -1,951 | 0.01% | 2,910,596 |
| 2018-01-24 | 2018-01-22 | 9.127 | 323,753 | +9,752 | 0.01% | 2,954,802 |
| 2018-01-18 | 2018-01-16 | 8.624 | 314,001 | +19,503 | 0.01% | 2,708,018 |
| 2018-01-11 | 2018-01-09 | 9.004 | 294,498 | +1,950 | 0.01% | 2,651,560 |
| 2018-01-10 | 2018-01-08 | 9.024 | 292,548 | -1,950 | 0.01% | 2,640,003 |
| 2017-12-20 | 2017-12-18 | 7.568 | 294,498 | +1,950 | 0.01% | 2,228,760 |
| 2017-12-06 | 2017-12-04 | 7.332 | 292,548 | -99,466 | 0.01% | 2,145,002 |
| 2017-12-05 | 2017-12-01 | 7.076 | 392,014 | -161,876 | 0.01% | 2,773,801 |
| 2017-12-01 | 2017-11-29 | 7.250 | 553,890 | -33,156 | 0.02% | 4,015,758 |
| 2017-11-29 | 2017-11-27 | 7.178 | 587,046 | +56,560 | 0.02% | 4,214,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 530,486 | +60,459 | 0.02% | 4,036,476 |
| 2017-11-27 | 2017-11-23 | 7.404 | 470,027 | +177,479 | 0.02% | 3,480,043 |
| 2017-11-16 | 2017-11-14 | 6.307 | 292,548 | -207,123 | 0.01% | 1,845,002 |
| 2017-11-15 | 2017-11-13 | 6.143 | 499,671 | -99,077 | 0.02% | 3,069,273 |
| 2017-10-30 | 2017-10-26 | 5.702 | 598,748 | -48,758 | 0.02% | 3,413,842 |
| 2017-10-27 | 2017-10-25 | 5.609 | 647,506 | -13,652 | 0.02% | 3,632,082 |
| 2017-10-24 | 2017-10-20 | 5.589 | 661,158 | +13,652 | 0.02% | 3,695,101 |
| 2017-10-19 | 2017-10-17 | 5.609 | 647,506 | +33,156 | 0.02% | 3,632,082 |
| 2017-10-16 | 2017-10-12 | 5.589 | 614,350 | +3,900 | 0.02% | 3,433,499 |
| 2017-10-13 | 2017-10-11 | 5.671 | 610,450 | +48,758 | 0.02% | 3,461,783 |
| 2017-10-11 | 2017-10-09 | 5.640 | 561,692 | +11,702 | 0.02% | 3,168,002 |
| 2017-10-10 | 2017-10-06 | 5.620 | 549,990 | +27,305 | 0.02% | 3,090,722 |
| 2017-08-25 | 2017-08-22 | 6.009 | 522,685 | +497,331 | 0.02% | 3,140,959 |
| 2017-07-27 | 2017-07-25 | 6.194 | 25,354 | -11,702 | 0.00% | 157,039 |
| 2017-07-24 | 2017-07-20 | 6.543 | 37,056 | +11,702 | 0.00% | 242,440 |
| 2017-07-11 | 2017-07-07 | 6.440 | 25,354 | -13,652 | 0.00% | 163,279 |
| 2017-07-05 | 2017-07-03 | 6.805 | 39,006 | -3,901 | 0.00% | 265,455 |
| 2017-07-04 | 2017-06-30 | 6.889 | 42,907 | +753 | 0.00% | 295,586 |
| 2017-07-03 | 2017-06-29 | 6.805 | 42,154 | -15,329 | 0.00% | 286,879 |
| 2017-06-30 | 2017-06-28 | 6.753 | 57,483 | -15,329 | 0.00% | 388,200 |
| 2017-06-27 | 2017-06-23 | 6.774 | 72,812 | +24,910 | 0.00% | 493,242 |
| 2017-06-16 | 2017-06-14 | 6.680 | 47,902 | +30,657 | 0.00% | 319,997 |
| 2017-06-13 | 2017-06-09 | 6.670 | 17,245 | -15,329 | 0.00% | 115,021 |
| 2017-06-09 | 2017-06-07 | 6.471 | 32,574 | -15,328 | 0.00% | 210,802 |
| 2017-06-05 | 2017-06-01 | 6.534 | 47,902 | +30,657 | 0.00% | 312,997 |
| 2017-05-08 | 2017-05-04 | 5.511 | 17,245 | +13,413 | 0.00% | 95,041 |
| 2017-05-04 | 2017-04-28 | 5.407 | 3,832 | -3,832 | 0.00% | 20,719 |
| 2017-04-24 | 2017-04-20 | 5.543 | 7,664 | -19,161 | 0.00% | 42,478 |
| 2017-04-21 | 2017-04-19 | 5.355 | 26,825 | +19,161 | 0.00% | 143,638 |
| 2017-04-07 | 2017-04-05 | 5.762 | 7,664 | -57,483 | 0.00% | 44,158 |
| 2017-04-05 | 2017-03-31 | 5.616 | 65,147 | -19,161 | 0.00% | 365,838 |
| 2017-04-03 | 2017-03-30 | 5.480 | 84,308 | +57,483 | 0.00% | 461,998 |
| 2017-03-31 | 2017-03-29 | 5.678 | 26,825 | -9,581 | 0.00% | 152,318 |
| 2017-03-30 | 2017-03-28 | 5.574 | 36,406 | +28,742 | 0.00% | 202,921 |
| 2017-03-29 | 2017-03-27 | 5.730 | 7,664 | +3,832 | 0.00% | 43,918 |
| 2017-03-23 | 2017-03-21 | 5.636 | 3,832 | -15,329 | 0.00% | 21,599 |
| 2017-03-20 | 2017-03-16 | 5.584 | 19,161 | -3,832 | 0.00% | 107,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 22,993 | +19,161 | 0.00% | 116,399 |
| 2017-02-07 | 2017-02-03 | 4.551 | 3,832 | -47,903 | 0.00% | 17,439 |
| 2017-01-17 | 2017-01-13 | 4.499 | 51,735 | +19,161 | 0.00% | 232,742 |
| 2017-01-16 | 2017-01-12 | 4.509 | 32,574 | +28,742 | 0.00% | 146,882 |
| 2016-09-12 | 2016-09-08 | 4.843 | 3,832 | +1,916 | 0.00% | 18,559 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,916 | +1,916 | 0.00% | 10,279 |
| 2016-04-07 | 2016-04-05 | 5.593 | 0 | -18,774 | ||
| 2016-04-06 | 2016-04-01 | 5.220 | 18,774 | -18,775 | 0.00% | 97,997 |
| 2016-01-08 | 2016-01-06 | 5.816 | 37,549 | -82,608 | 0.00% | 218,400 |
| 2015-12-23 | 2015-12-21 | 6.615 | 120,157 | +82,608 | 0.00% | 794,882 |
| 2015-10-27 | 2015-10-23 | 6.860 | 37,549 | -52,569 | 0.00% | 257,600 |
| 2015-10-26 | 2015-10-22 | 7.169 | 90,118 | +43,182 | 0.00% | 646,083 |
| 2015-10-20 | 2015-10-16 | 6.498 | 46,936 | -11,265 | 0.00% | 304,998 |
| 2015-10-19 | 2015-10-15 | 6.498 | 58,201 | -9,387 | 0.00% | 378,200 |
| 2015-10-15 | 2015-10-13 | 6.274 | 67,588 | -7,510 | 0.00% | 424,079 |
| 2015-10-13 | 2015-10-09 | 6.072 | 75,098 | -9,387 | 0.00% | 456,000 |
| 2015-10-08 | 2015-10-06 | 6.093 | 84,485 | +18,774 | 0.00% | 514,799 |
| 2015-09-25 | 2015-09-23 | 5.752 | 65,711 | +9,388 | 0.00% | 378,002 |
| 2015-09-18 | 2015-09-16 | 5.646 | 56,323 | +18,774 | 0.00% | 317,997 |
| 2015-09-16 | 2015-09-14 | 5.369 | 37,549 | -1,877 | 0.00% | 201,600 |
| 2015-08-19 | 2015-08-17 | 7.084 | 39,426 | +1,877 | 0.00% | 279,297 |
| 2015-07-23 | 2015-07-21 | 9.492 | 37,549 | -5,632 | 0.00% | 356,400 |
| 2015-07-14 | 2015-07-10 | 8.862 | 43,181 | -27,744 | 0.00% | 382,657 |
| 2015-07-13 | 2015-07-09 | 8.626 | 70,925 | -100,789 | 0.00% | 611,797 |
| 2015-07-07 | 2015-07-03 | 8.787 | 171,714 | -7,466 | 0.01% | 1,508,799 |
| 2015-07-03 | 2015-06-30 | 9.815 | 179,180 | +7,466 | 0.01% | 1,758,720 |
| 2015-07-02 | 2015-06-29 | 9.076 | 171,714 | +9,332 | 0.01% | 1,558,479 |
| 2015-06-30 | 2015-06-26 | 9.590 | 162,382 | +41,062 | 0.01% | 1,557,301 |
| 2015-06-26 | 2015-06-24 | 10.544 | 121,320 | -27,997 | 0.00% | 1,279,202 |
| 2015-06-22 | 2015-06-18 | 9.408 | 149,317 | -13,065 | 0.01% | 1,404,803 |
| 2015-06-19 | 2015-06-17 | 8.937 | 162,382 | +24,264 | 0.01% | 1,451,161 |
| 2015-06-16 | 2015-06-12 | 9.076 | 138,118 | -3,733 | 0.01% | 1,253,561 |
| 2015-06-15 | 2015-06-11 | 8.744 | 141,851 | +1,867 | 0.01% | 1,240,322 |
| 2015-06-12 | 2015-06-10 | 8.851 | 139,984 | -9,333 | 0.01% | 1,238,997 |
| 2015-06-11 | 2015-06-09 | 8.797 | 149,317 | +11,199 | 0.01% | 1,313,603 |
| 2015-06-10 | 2015-06-08 | 9.205 | 138,118 | -9,332 | 0.01% | 1,271,321 |
| 2015-05-22 | 2015-05-20 | 8.262 | 147,450 | -9,332 | 0.01% | 1,218,178 |
| 2015-05-13 | 2015-05-11 | 7.694 | 156,782 | -18,665 | 0.01% | 1,206,236 |
| 2015-05-08 | 2015-05-06 | 7.233 | 175,447 | -130,652 | 0.01% | 1,269,000 |
| 2015-05-07 | 2015-05-05 | 7.629 | 306,099 | -18,665 | 0.01% | 2,335,359 |
| 2015-04-22 | 2015-04-20 | 8.037 | 324,764 | +138,118 | 0.01% | 2,610,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 186,646 | -9,332 | 0.01% | 1,478,002 |
| 2015-04-20 | 2015-04-16 | 7.522 | 195,978 | -186,646 | 0.01% | 1,474,199 |
| 2015-04-17 | 2015-04-15 | 7.790 | 382,624 | -9,332 | 0.01% | 2,980,701 |
| 2015-04-15 | 2015-04-13 | 8.229 | 391,956 | +27,997 | 0.02% | 3,225,598 |
| 2015-04-14 | 2015-04-10 | 8.412 | 363,959 | +55,993 | 0.01% | 3,061,497 |
| 2015-04-13 | 2015-04-09 | 8.144 | 307,966 | +9,333 | 0.01% | 2,508,003 |
| 2015-04-10 | 2015-04-08 | 7.812 | 298,633 | -13,065 | 0.01% | 2,332,798 |
| 2015-04-01 | 2015-03-30 | 5.776 | 311,698 | -27,997 | 0.01% | 1,800,257 |
| 2015-03-31 | 2015-03-27 | 5.026 | 339,695 | +9,332 | 0.01% | 1,707,158 |
| 2015-03-30 | 2015-03-26 | 5.068 | 330,363 | +31,730 | 0.01% | 1,674,420 |
| 2015-03-27 | 2015-03-25 | 5.047 | 298,633 | +18,664 | 0.01% | 1,507,199 |
| 2015-03-17 | 2015-03-13 | 4.447 | 279,969 | +9,333 | 0.01% | 1,245,001 |
| 2015-03-16 | 2015-03-12 | 4.168 | 270,636 | -11,199 | 0.01% | 1,128,098 |
| 2015-03-13 | 2015-03-11 | 4.158 | 281,835 | +11,199 | 0.01% | 1,171,759 |
| 2015-01-07 | 2015-01-05 | 4.168 | 270,636 | -13,066 | 0.01% | 1,128,098 |
| 2014-12-30 | 2014-12-24 | 3.868 | 283,702 | -14,931 | 0.01% | 1,097,441 |
| 2014-12-22 | 2014-12-18 | 4.040 | 298,633 | -48,528 | 0.01% | 1,206,399 |
| 2014-12-19 | 2014-12-17 | 4.008 | 347,161 | +14,931 | 0.01% | 1,391,279 |
| 2014-12-18 | 2014-12-16 | 4.168 | 332,230 | -3,732 | 0.01% | 1,384,842 |
| 2014-12-16 | 2014-12-12 | 4.018 | 335,962 | +9,332 | 0.01% | 1,349,998 |
| 2014-12-05 | 2014-12-03 | 3.868 | 326,630 | -11,199 | 0.01% | 1,263,499 |
| 2014-12-04 | 2014-12-02 | 3.900 | 337,829 | +42,929 | 0.01% | 1,317,680 |
| 2014-12-03 | 2014-12-01 | 3.858 | 294,900 | +11,198 | 0.01% | 1,137,599 |
| 2014-11-26 | 2014-11-24 | 3.483 | 283,702 | +139,985 | 0.01% | 988,001 |
| 2014-11-20 | 2014-11-18 | 3.236 | 143,717 | +13,065 | 0.01% | 465,079 |
| 2014-11-14 | 2014-11-12 | 3.515 | 130,652 | +9,332 | 0.01% | 459,200 |
| 2014-11-13 | 2014-11-11 | 3.450 | 121,320 | +37,329 | 0.00% | 418,601 |
| 2014-11-06 | 2014-11-04 | 3.182 | 83,991 | -933,229 | 0.00% | 267,301 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,017,220 | +933,229 | 0.04% | 3,117,401 |
| 2014-10-30 | 2014-10-28 | 2.754 | 83,991 | +83,991 | 0.00% | 231,301 |
| 2014-09-24 | 2014-09-22 | 2.882 | 0 | -3,103,920 | ||
| 2014-09-22 | 2014-09-18 | 2.990 | 3,103,920 | -334,096 | 0.12% | 9,279,541 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,438,016 | -660,726 | 0.13% | 10,573,081 |
| 2014-09-18 | 2014-09-16 | 2.957 | 4,098,742 | +330,363 | 0.16% | 12,121,921 |
| 2014-09-17 | 2014-09-15 | 2.957 | 3,768,379 | +3,768,379 | 0.14% | 11,144,881 |
| 2014-08-12 | 2014-08-08 | 2.829 | 0 | -14,932 | ||
| 2014-08-05 | 2014-08-01 | 2.850 | 14,932 | +14,932 | 0.00% | 42,561 |
| 2014-05-30 | 2014-05-28 | 2.463 | 0 | -27,404 | ||
| 2014-05-26 | 2014-05-22 | 2.474 | 27,404 | +27,404 | 0.00% | 67,799 |
| 2013-05-13 | 2013-05-09 | 4.778 | 0 | -1,792 | ||
| 2013-05-03 | 2013-04-30 | 4.555 | 1,792 | +1,792 | 0.00% | 8,162 |
| 2013-02-20 | 2013-02-18 | 5.012 | 0 | -89,577 | ||
| 2013-02-18 | 2013-02-14 | 5.146 | 89,577 | -89,576 | 0.00% | 461,001 |
| 2013-02-05 | 2013-02-01 | 5.079 | 179,153 | -89,577 | 0.01% | 909,998 |
| 2013-01-31 | 2013-01-29 | 5.169 | 268,730 | -26,873 | 0.01% | 1,388,999 |
| 2013-01-21 | 2013-01-17 | 4.834 | 295,603 | +295,603 | 0.01% | 1,428,899 |
| 2012-07-11 | 2012-07-09 | 3.874 | 0 | -1,792 | ||
| 2012-07-03 | 2012-06-28 | 3.729 | 1,792 | +1,792 | 0.00% | 6,682 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy