History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 -1,428,394
2023-04-20 2023-04-18 5.820 1,428,394 +32,000 0.03% 8,313,253
2023-04-19 2023-04-17 5.870 1,396,394 -30,000 0.03% 8,196,833
2023-04-18 2023-04-14 5.650 1,426,394 +8,000 0.03% 8,059,126
2023-04-14 2023-04-12 5.740 1,418,394 +4,000 0.03% 8,141,582
2023-04-13 2023-04-11 5.730 1,414,394 -667,500 0.03% 8,104,478
2023-04-12 2023-04-06 5.810 2,081,894 +16,000 0.04% 12,095,804
2023-04-06 2023-04-03 5.840 2,065,894 +78,000 0.04% 12,064,821
2023-04-04 2023-03-31 5.600 1,987,894 +284,000 0.04% 11,132,206
2023-04-03 2023-03-30 5.700 1,703,894 -80,000 0.04% 9,712,196
2023-03-31 2023-03-29 5.420 1,783,894 +18,000 0.04% 9,668,705
2023-03-29 2023-03-27 5.420 1,765,894 -28,000 0.04% 9,571,145
2023-03-28 2023-03-24 5.460 1,793,894 +134,000 0.04% 9,794,661
2023-03-24 2023-03-22 5.630 1,659,894 -6,000 0.04% 9,345,203
2023-03-23 2023-03-21 5.640 1,665,894 -90,000 0.04% 9,395,642
2023-03-22 2023-03-20 5.530 1,755,894 +110,000 0.04% 9,710,094
2023-03-21 2023-03-17 5.750 1,645,894 -8,000 0.04% 9,463,890
2023-03-20 2023-03-16 5.600 1,653,894 -30,000 0.04% 9,261,806
2023-03-17 2023-03-15 5.770 1,683,894 -36,000 0.04% 9,716,068
2023-03-16 2023-03-14 5.660 1,719,894 +48,000 0.04% 9,734,600
2023-03-15 2023-03-13 5.750 1,671,894 -50,000 0.04% 9,613,390
2023-03-14 2023-03-10 5.590 1,721,894 -100,000 0.04% 9,625,387
2023-03-13 2023-03-09 5.650 1,821,894 -66,000 0.04% 10,293,701
2023-03-10 2023-03-08 5.780 1,887,894 +42,000 0.04% 10,912,027
2023-03-09 2023-03-07 5.830 1,845,894 -416,000 0.04% 10,761,562
2023-03-08 2023-03-06 5.860 2,261,894 -36,000 0.05% 13,254,699
2023-03-07 2023-03-03 5.910 2,297,894 -40,000 0.05% 13,580,554
2023-03-06 2023-03-02 5.930 2,337,894 +16,000 0.05% 13,863,711
2023-03-03 2023-03-01 5.730 2,321,894 +64,000 0.05% 13,304,453
2023-03-02 2023-02-28 5.720 2,257,894 -10,000 0.05% 12,915,154
2023-03-01 2023-02-27 5.540 2,267,894 -28,000 0.05% 12,564,133
2023-02-28 2023-02-24 5.390 2,295,894 -34,000 0.05% 12,374,869
2023-02-27 2023-02-23 5.410 2,329,894 +34,000 0.05% 12,604,727
2023-02-24 2023-02-22 5.350 2,295,894 -38,000 0.05% 12,283,033
2023-02-22 2023-02-20 5.380 2,333,894 +74,000 0.05% 12,556,350
2023-02-21 2023-02-17 5.430 2,259,894 +102,000 0.05% 12,271,224
2023-02-16 2023-02-14 5.380 2,157,894 -126,000 0.05% 11,609,470
2023-02-15 2023-02-13 5.360 2,283,894 +80,000 0.05% 12,241,672
2023-02-14 2023-02-10 5.100 2,203,894 +14,000 0.05% 11,239,859
2023-02-13 2023-02-09 5.130 2,189,894 -22,000 0.05% 11,234,156
2023-02-10 2023-02-08 5.200 2,211,894 -34,000 0.05% 11,501,849
2023-02-08 2023-02-06 5.080 2,245,894 -12,000 0.05% 11,409,142
2023-02-07 2023-02-03 5.170 2,257,894 -6,000 0.05% 11,673,312
2023-02-06 2023-02-02 5.240 2,263,894 -88,000 0.05% 11,862,805
2023-02-03 2023-02-01 5.240 2,351,894 +330,000 0.05% 12,323,925
2023-02-02 2023-01-31 5.200 2,021,894 +34,000 0.04% 10,513,849
2023-02-01 2023-01-30 5.340 1,987,894 -58,000 0.04% 10,615,354
2023-01-30 2023-01-26 5.530 2,045,894 +34,000 0.04% 11,313,794
2023-01-27 2023-01-20 5.600 2,011,894 +18,000 0.04% 11,266,606
2023-01-26 2023-01-19 5.570 1,993,894 +18,000 0.04% 11,105,990
2023-01-20 2023-01-18 5.700 1,975,894 -4,000 0.04% 11,262,596
2023-01-19 2023-01-17 5.620 1,979,894 +150,000 0.04% 11,127,004
2023-01-18 2023-01-16 5.690 1,829,894 -22,000 0.04% 10,412,097
2023-01-17 2023-01-13 5.730 1,851,894 +62,000 0.04% 10,611,353
2023-01-16 2023-01-12 5.440 1,789,894 +24,000 0.04% 9,737,023
2023-01-13 2023-01-11 5.410 1,765,894 +80,000 0.04% 9,553,487
2023-01-12 2023-01-10 5.490 1,685,894 +40,000 0.04% 9,255,558
2023-01-11 2023-01-09 5.540 1,645,894 -34,000 0.04% 9,118,253
2023-01-10 2023-01-06 5.310 1,679,894 +62,000 0.04% 8,920,237
2023-01-09 2023-01-05 5.590 1,617,894 +48,000 0.03% 9,044,027
2023-01-06 2023-01-04 5.430 1,569,894 -28,000 0.03% 8,524,524
2023-01-05 2023-01-03 5.300 1,597,894 -54,000 0.03% 8,468,838
2023-01-03 2022-12-29 5.050 1,651,894 +26,000 0.04% 8,342,065
2022-12-30 2022-12-28 5.140 1,625,894 -138,000 0.04% 8,357,095
2022-12-29 2022-12-23 5.180 1,763,894 +130,000 0.04% 9,136,971
2022-12-28 2022-12-22 5.330 1,633,894 +14,000 0.04% 8,708,655
2022-12-23 2022-12-21 5.300 1,619,894 +68,000 0.03% 8,585,438
2022-12-22 2022-12-20 5.190 1,551,894 -8,000 0.03% 8,054,330
2022-12-21 2022-12-19 5.160 1,559,894 -30,000 0.03% 8,049,053
2022-12-20 2022-12-16 5.350 1,589,894 -72,000 0.03% 8,505,933
2022-12-19 2022-12-15 5.260 1,661,894 -14,000 0.04% 8,741,562
2022-12-16 2022-12-14 5.320 1,675,894 +114,000 0.04% 8,915,756
2022-12-15 2022-12-13 5.340 1,561,894 -58,000 0.03% 8,340,514
2022-12-14 2022-12-12 5.360 1,619,894 +26,000 0.03% 8,682,632
2022-12-13 2022-12-09 5.140 1,593,894 -1,296,000 0.03% 8,192,615
2022-12-12 2022-12-08 5.080 2,889,894 +50,000 0.06% 14,680,662
2022-12-09 2022-12-07 4.800 2,839,894 +212,000 0.06% 13,631,491
2022-12-08 2022-12-06 4.700 2,627,894 -68,000 0.06% 12,351,102
2022-12-07 2022-12-05 4.600 2,695,894 +64,000 0.06% 12,401,112
2022-12-05 2022-12-01 4.440 2,631,894 -40,000 0.06% 11,685,609
2022-12-02 2022-11-30 4.620 2,671,894 -294,000 0.06% 12,344,150
2022-12-01 2022-11-29 4.400 2,965,894 +22,000 0.06% 13,049,934
2022-11-30 2022-11-28 4.230 2,943,894 -52,000 0.06% 12,452,672
2022-11-28 2022-11-24 4.170 2,995,894 +20,000 0.06% 12,492,878
2022-11-25 2022-11-23 4.250 2,975,894 +944,000 0.06% 12,647,550
2022-11-24 2022-11-22 4.220 2,031,894 +16,000 0.04% 8,574,593
2022-11-23 2022-11-21 4.190 2,015,894 -24,000 0.04% 8,446,596
2022-11-21 2022-11-17 4.400 2,039,894 +286,000 0.04% 8,975,534
2022-11-18 2022-11-16 4.430 1,753,894 +76,000 0.04% 7,769,750
2022-11-17 2022-11-15 4.460 1,677,894 +12,000 0.04% 7,483,407
2022-11-16 2022-11-14 4.430 1,665,894 +30,000 0.04% 7,379,910
2022-11-15 2022-11-11 4.570 1,635,894 -104,000 0.04% 7,476,036
2022-11-14 2022-11-10 4.420 1,739,894 +164,000 0.04% 7,690,331
2022-11-11 2022-11-09 4.410 1,575,894 +10,000 0.03% 6,949,693
2022-11-09 2022-11-07 4.460 1,565,894 -20,000 0.03% 6,983,887
2022-11-08 2022-11-04 4.570 1,585,894 +44,000 0.03% 7,247,536
2022-11-07 2022-11-03 4.260 1,541,894 +336,600 0.03% 6,568,468
2022-11-04 2022-11-02 4.360 1,205,294 +72,000 0.03% 5,255,082
2022-11-03 2022-11-01 4.200 1,133,294 -86,000 0.02% 4,759,835
2022-11-02 2022-10-31 4.050 1,219,294 +4,000 0.03% 4,938,141
2022-11-01 2022-10-28 4.230 1,215,294 +8,000 0.03% 5,140,694
2022-10-31 2022-10-27 4.270 1,207,294 +68,000 0.03% 5,155,145
2022-10-28 2022-10-26 4.290 1,139,294 -8,000 0.02% 4,887,571
2022-10-27 2022-10-25 4.240 1,147,294 +22,000 0.02% 4,864,527
2022-10-26 2022-10-24 4.070 1,125,294 +20,000 0.02% 4,579,947
2022-10-25 2022-10-21 4.340 1,105,294 +4,000 0.02% 4,796,976
2022-10-24 2022-10-20 4.270 1,101,294 -20,000 0.02% 4,702,525
2022-10-21 2022-10-19 4.190 1,121,294 +190,000 0.02% 4,698,222
2022-10-19 2022-10-17 4.160 931,294 -202,000 0.02% 3,874,183
2022-10-18 2022-10-14 4.030 1,133,294 +40,000 0.02% 4,567,175
2022-10-17 2022-10-13 4.010 1,093,294 -2,000 0.02% 4,384,109
2022-10-14 2022-10-12 4.060 1,095,294 +4,000 0.02% 4,446,894
2022-10-12 2022-10-10 4.300 1,091,294 +174,000 0.02% 4,692,564
2022-10-11 2022-10-07 4.560 917,294 -140,000 0.02% 4,182,861
2022-10-10 2022-10-06 4.590 1,057,294 +64,000 0.02% 4,852,979
2022-10-07 2022-10-05 4.320 993,294 -4,000 0.02% 4,291,030
2022-10-06 2022-10-03 4.170 997,294 -46,000 0.02% 4,158,716
2022-10-05 2022-09-30 4.140 1,043,294 -56,000 0.02% 4,319,237
2022-09-30 2022-09-28 4.260 1,099,294 +64,000 0.02% 4,682,992
2022-09-29 2022-09-27 4.350 1,035,294 +16,000 0.02% 4,503,529
2022-09-28 2022-09-26 4.180 1,019,294 +30,000 0.02% 4,260,649
2022-09-27 2022-09-23 4.120 989,294 +36,000 0.02% 4,075,891
2022-09-26 2022-09-22 4.100 953,294 +202,000 0.02% 3,908,505
2022-09-23 2022-09-21 4.220 751,294 -688,000 0.02% 3,170,461
2022-09-22 2022-09-20 4.270 1,439,294 -90,000 0.03% 6,145,785
2022-09-21 2022-09-19 4.210 1,529,294 -8,000 0.03% 6,438,328
2022-09-20 2022-09-16 4.220 1,537,294 -32,000 0.03% 6,487,381
2022-09-15 2022-09-13 4.230 1,569,294 +18,000 0.03% 6,638,114
2022-09-14 2022-09-09 4.130 1,551,294 -4,000 0.03% 6,406,844
2022-09-13 2022-09-08 4.150 1,555,294 +72,000 0.03% 6,454,470
2022-09-08 2022-09-06 4.090 1,483,294 +370,000 0.03% 6,066,672
2022-09-07 2022-09-05 4.040 1,113,294 -6,000 0.02% 4,497,708
2022-09-06 2022-09-02 4.110 1,119,294 -138,000 0.02% 4,600,298
2022-09-05 2022-09-01 4.110 1,257,294 +158,000 0.03% 5,167,478
2022-09-02 2022-08-31 4.250 1,099,294 -138,100 0.02% 4,672,000
2022-08-31 2022-08-29 4.290 1,237,394 -20,000 0.03% 5,308,420
2022-08-30 2022-08-26 4.260 1,257,394 +6,000 0.03% 5,356,498
2022-08-26 2022-08-24 4.240 1,251,394 -62,000 0.03% 5,305,911
2022-08-23 2022-08-19 4.230 1,313,394 +88,000 0.03% 5,555,657
2022-08-22 2022-08-18 4.210 1,225,394 -60,400 0.03% 5,158,909
2022-08-19 2022-08-17 4.290 1,285,794 -36,000 0.03% 5,516,056
2022-08-18 2022-08-16 4.250 1,321,794 -6,000 0.03% 5,617,624
2022-08-16 2022-08-12 4.330 1,327,794 -10,000 0.03% 5,749,348
2022-08-15 2022-08-11 4.270 1,337,794 -495,155 0.03% 5,712,380
2022-08-12 2022-08-10 4.210 1,832,949 +277,400 0.04% 7,716,715
2022-08-11 2022-08-09 4.230 1,555,549 -164,000 0.03% 6,579,972
2022-08-10 2022-08-08 4.280 1,719,549 -142,000 0.04% 7,359,670
2022-08-05 2022-08-03 4.150 1,861,549 +180,000 0.04% 7,725,428
2022-08-04 2022-08-02 4.230 1,681,549 -46,000 0.04% 7,112,952
2022-08-03 2022-08-01 4.280 1,727,549 -42,000 0.04% 7,393,910
2022-08-02 2022-07-29 4.250 1,769,549 +72,000 0.04% 7,520,583
2022-07-29 2022-07-27 4.490 1,697,549 -476,306 0.04% 7,621,995
2022-07-27 2022-07-25 4.390 2,173,855 -6,000 0.05% 9,543,223
2022-07-26 2022-07-22 4.420 2,179,855 -66,000 0.05% 9,634,959
2022-07-25 2022-07-21 4.430 2,245,855 -104,000 0.05% 9,949,138
2022-07-22 2022-07-20 4.480 2,349,855 +230,000 0.05% 10,527,350
2022-07-20 2022-07-18 4.580 2,119,855 -10,000 0.05% 9,708,936
2022-07-19 2022-07-15 4.500 2,129,855 +20,000 0.05% 9,584,348
2022-07-18 2022-07-14 4.690 2,109,855 +4,000 0.05% 9,895,220
2022-07-15 2022-07-13 4.580 2,105,855 +110,000 0.05% 9,644,816
2022-07-14 2022-07-12 4.440 1,995,855 -34,000 0.05% 8,861,596
2022-07-13 2022-07-11 4.410 2,029,855 +104,000 0.05% 8,951,661
2022-07-12 2022-07-08 4.600 1,925,855 -114,000 0.05% 8,858,933
2022-07-11 2022-07-07 4.460 2,039,855 +40,000 0.05% 9,097,753
2022-07-08 2022-07-06 4.300 1,999,855 +22,000 0.05% 8,599,376
2022-07-07 2022-07-05 4.480 1,977,855 -6,169 0.05% 8,860,790
2022-07-06 2022-07-04 4.400 1,984,024 +90,000 0.05% 8,729,706
2022-07-05 2022-06-30 4.540 1,894,024 +169 0.04% 8,598,869
2022-06-30 2022-06-28 4.570 1,893,855 -28,000 0.04% 8,654,917
2022-06-29 2022-06-27 4.340 1,921,855 -40,000 0.04% 8,340,851
2022-06-27 2022-06-23 4.210 1,961,855 -88,000 0.05% 8,259,410
2022-06-24 2022-06-22 4.180 2,049,855 -96,000 0.05% 8,568,394
2022-06-23 2022-06-21 4.170 2,145,855 -1,997,000 0.05% 8,948,215
2022-06-22 2022-06-20 4.100 4,142,855 +156,000 0.10% 16,985,706
2022-06-21 2022-06-17 3.910 3,986,855 -146,000 0.09% 15,588,603
2022-06-17 2022-06-15 3.990 4,132,855 -4,208,694 0.10% 16,490,091
2022-06-15 2022-06-13 3.990 8,341,549 -12,000 0.20% 33,282,781
2022-06-14 2022-06-10 4.120 8,353,549 +2,850,000 0.20% 34,416,622
2022-06-13 2022-06-09 4.220 5,503,549 +1,414,000 0.13% 23,224,977
2022-06-10 2022-06-08 4.260 4,089,549 +2,210,000 0.10% 17,421,479
2022-06-09 2022-06-07 4.250 1,879,549 -54,000 0.04% 7,988,083
2022-06-08 2022-06-06 4.270 1,933,549 +80,000 0.05% 8,256,254
2022-06-06 2022-06-01 4.370 1,853,549 +172,000 0.04% 8,100,009
2022-06-02 2022-05-31 4.330 1,681,549 +20,000 0.04% 7,281,107
2022-05-30 2022-05-26 4.240 1,661,549 +44,000 0.04% 7,044,968
2022-05-27 2022-05-25 4.190 1,617,549 +38,000 0.04% 6,777,530
2022-05-26 2022-05-24 4.140 1,579,549 -96,000 0.04% 6,539,333
2022-05-25 2022-05-23 4.090 1,675,549 +120,000 0.04% 6,852,995
2022-05-24 2022-05-20 4.100 1,555,549 -166,000 0.04% 6,377,751
2022-05-23 2022-05-19 4.000 1,721,549 -76,000 0.04% 6,886,196
2022-05-20 2022-05-18 4.020 1,797,549 -16,000 0.04% 7,226,147
2022-05-19 2022-05-17 4.010 1,813,549 +10,000 0.04% 7,272,331
2022-05-18 2022-05-16 3.920 1,803,549 +18,000 0.04% 7,069,912
2022-05-17 2022-05-13 3.910 1,785,549 +38,000 0.04% 6,981,497
2022-05-16 2022-05-12 3.900 1,747,549 -66,000 0.04% 6,815,441
2022-05-13 2022-05-11 4.000 1,813,549 +38,000 0.04% 7,254,196
2022-05-12 2022-05-10 3.910 1,775,549 +12,000 0.04% 6,942,397
2022-05-10 2022-05-05 4.290 1,763,549 +30,000 0.04% 7,565,625
2022-05-05 2022-05-03 4.500 1,733,549 -8,000 0.04% 7,800,970
2022-05-04 2022-04-29 4.430 1,741,549 -8,000 0.04% 7,715,062
2022-05-03 2022-04-28 4.330 1,749,549 -68,000 0.04% 7,575,547
2022-04-29 2022-04-27 4.290 1,817,549 +74,000 0.04% 7,797,285
2022-04-28 2022-04-26 4.240 1,743,549 -28,000 0.04% 7,392,648
2022-04-27 2022-04-25 4.230 1,771,549 -12,000 0.04% 7,493,652
2022-04-26 2022-04-22 4.380 1,783,549 +80,000 0.04% 7,811,945
2022-04-25 2022-04-21 4.430 1,703,549 +10,000 0.04% 7,546,722
2022-04-22 2022-04-20 4.560 1,693,549 -46,000 0.04% 7,722,583
2022-04-21 2022-04-19 4.590 1,739,549 -160,000 0.04% 7,984,530
2022-04-20 2022-04-14 4.700 1,899,549 -112,000 0.04% 8,927,880
2022-04-19 2022-04-13 4.520 2,011,549 -40,000 0.05% 9,092,201
2022-04-14 2022-04-12 4.610 2,051,549 +722,000 0.05% 9,457,641
2022-04-13 2022-04-11 4.400 1,329,549 -56,000 0.03% 5,850,016
2022-04-12 2022-04-08 4.570 1,385,549 +78,000 0.03% 6,331,959
2022-04-11 2022-04-07 4.540 1,307,549 +12,000 0.03% 5,936,272
2022-04-08 2022-04-06 4.660 1,295,549 +52,000 0.03% 6,037,258
2022-04-01 2022-03-30 4.610 1,243,549 -1,618,000 0.03% 5,732,761
2022-03-31 2022-03-29 4.430 2,861,549 +830,000 0.07% 12,676,662
2022-03-30 2022-03-28 4.480 2,031,549 -2,000 0.05% 9,101,340
2022-03-28 2022-03-24 4.590 2,033,549 -46,000 0.05% 9,333,990
2022-03-25 2022-03-23 4.590 2,079,549 +206,000 0.05% 9,545,130
2022-03-24 2022-03-22 4.580 1,873,549 -2,000 0.04% 8,580,854
2022-03-23 2022-03-21 4.480 1,875,549 -98,000 0.04% 8,402,460
2022-03-22 2022-03-18 4.630 1,973,549 -60,000 0.05% 9,137,532
2022-03-21 2022-03-17 4.680 2,033,549 +286,000 0.05% 9,517,009
2022-03-18 2022-03-16 4.420 1,747,549 +792,000 0.04% 7,724,167
2022-03-17 2022-03-15 3.850 955,549 +52,000 0.02% 3,678,864
2022-03-16 2022-03-14 4.080 903,549 +68,000 0.02% 3,686,480
2022-03-15 2022-03-11 4.430 835,549 -182,000 0.02% 3,701,482
2022-03-14 2022-03-10 4.440 1,017,549 +102,000 0.02% 4,517,918
2022-03-11 2022-03-09 4.250 915,549 -86,000 0.02% 3,891,083
2022-03-10 2022-03-08 4.250 1,001,549 +68,000 0.02% 4,256,583
2022-03-09 2022-03-07 4.520 933,549 +18,000 0.02% 4,219,641
2022-03-08 2022-03-04 4.930 915,549 +68,245 0.02% 4,513,657
2022-03-07 2022-03-03 5.120 847,304 -24,000 0.02% 4,338,196
2022-03-03 2022-03-01 4.950 871,304 -12,000 0.02% 4,312,955
2022-03-02 2022-02-28 4.930 883,304 +84,000 0.02% 4,354,689
2022-03-01 2022-02-25 5.090 799,304 -256,169 0.02% 4,068,457
2022-02-28 2022-02-24 5.090 1,055,473 +196,000 0.02% 5,372,358
2022-02-25 2022-02-23 5.250 859,473 -142,000 0.02% 4,512,233
2022-02-24 2022-02-22 5.430 1,001,473 -102,000 0.02% 5,437,998
2022-02-23 2022-02-21 5.480 1,103,473 -16,000 0.03% 6,047,032
2022-02-22 2022-02-18 5.390 1,119,473 -372,000 0.03% 6,033,959
2022-02-18 2022-02-16 5.360 1,491,473 -1,278,000 0.03% 7,994,295
2022-02-17 2022-02-15 5.190 2,769,473 +440,000 0.06% 14,373,565
2022-02-16 2022-02-14 5.390 2,329,473 -146,000 0.05% 12,555,859
2022-02-15 2022-02-11 5.480 2,475,473 +32,000 0.06% 13,565,592
2022-02-14 2022-02-10 5.480 2,443,473 +8,000 0.06% 13,390,232
2022-02-10 2022-02-08 5.310 2,435,473 +542,000 0.06% 12,932,362
2022-02-09 2022-02-07 5.210 1,893,473 +12,000 0.04% 9,864,994
2022-02-08 2022-02-04 5.120 1,881,473 -14,000 0.04% 9,633,142
2022-02-07 2022-01-31 4.950 1,895,473 +712,000 0.04% 9,382,591
2022-02-04 2022-01-27 4.990 1,183,473 +40,000 0.03% 5,905,530
2022-01-28 2022-01-26 5.120 1,143,473 -876,000 0.03% 5,854,582
2022-01-27 2022-01-25 5.180 2,019,473 -2,000 0.05% 10,460,870
2022-01-26 2022-01-24 5.170 2,021,473 -122,000 0.05% 10,451,015
2022-01-25 2022-01-21 5.250 2,143,473 -62,000 0.05% 11,253,233
2022-01-24 2022-01-20 5.180 2,205,473 +1,072,000 0.05% 11,424,350
2022-01-21 2022-01-19 4.970 1,133,473 -1,534,000 0.03% 5,633,361
2022-01-20 2022-01-18 5.120 2,667,473 +570,000 0.06% 13,657,462
2022-01-19 2022-01-17 5.050 2,097,473 -44,000 0.05% 10,592,239
2022-01-18 2022-01-14 5.080 2,141,473 -126,000 0.05% 10,878,683
2022-01-17 2022-01-13 4.990 2,267,473 -70,000 0.05% 11,314,690
2022-01-13 2022-01-11 4.940 2,337,473 +56,000 0.05% 11,547,117
2022-01-11 2022-01-07 4.860 2,281,473 +68,924 0.05% 11,087,959
2022-01-10 2022-01-06 4.790 2,212,549 -4,000 0.05% 10,598,110
2022-01-07 2022-01-05 4.870 2,216,549 +48,000 0.05% 10,794,594
2022-01-06 2022-01-04 4.830 2,168,549 -534,000 0.05% 10,474,092
2022-01-05 2022-01-03 4.700 2,702,549 +108,000 0.06% 12,701,980
2022-01-04 2021-12-31 4.670 2,594,549 -636,000 0.06% 12,116,544
2021-12-29 2021-12-24 4.490 3,230,549 -18,000 0.08% 14,505,165
2021-12-28 2021-12-22 4.410 3,248,549 -270,000 0.08% 14,326,101
2021-12-23 2021-12-21 4.320 3,518,549 -82,000 0.08% 15,200,132
2021-12-22 2021-12-20 4.290 3,600,549 +108,000 0.08% 15,446,355
2021-12-21 2021-12-17 4.340 3,492,549 +1,668,000 0.08% 15,157,663
2021-12-20 2021-12-16 4.440 1,824,549 -52,000 0.04% 8,100,998
2021-12-17 2021-12-15 4.380 1,876,549 -14,000 0.04% 8,219,285
2021-12-16 2021-12-14 4.360 1,890,549 +28,000 0.04% 8,242,794
2021-12-15 2021-12-13 4.500 1,862,549 -22,000 0.04% 8,381,470
2021-12-14 2021-12-10 4.610 1,884,549 +128,000 0.04% 8,687,771
2021-12-13 2021-12-09 4.630 1,756,549 -308,000 0.04% 8,132,822
2021-12-10 2021-12-08 4.620 2,064,549 +24,000 0.05% 9,538,216
2021-12-09 2021-12-07 4.590 2,040,549 -60,000 0.05% 9,366,120
2021-12-08 2021-12-06 4.310 2,100,549 +200,000 0.05% 9,053,366
2021-12-07 2021-12-03 4.420 1,900,549 -130,000 0.04% 8,400,427
2021-12-06 2021-12-02 4.270 2,030,549 +70,000 0.05% 8,670,444
2021-12-03 2021-12-01 4.330 1,960,549 -1,350,000 0.05% 8,489,177
2021-12-02 2021-11-30 4.310 3,310,549 -24,000 0.08% 14,268,466
2021-12-01 2021-11-29 4.440 3,334,549 +318,700 0.08% 14,805,398
2021-11-30 2021-11-26 4.620 3,015,849 -234,000 0.07% 13,933,222
2021-11-29 2021-11-25 4.730 3,249,849 -68,000 0.08% 15,371,786
2021-11-26 2021-11-24 4.730 3,317,849 -32,000 0.08% 15,693,426
2021-11-25 2021-11-23 4.740 3,349,849 -50,000 0.08% 15,878,284
2021-11-24 2021-11-22 4.680 3,399,849 -128,000 0.08% 15,911,293
2021-11-23 2021-11-19 4.720 3,527,849 -102,000 0.08% 16,651,447
2021-11-18 2021-11-16 4.840 3,629,849 -240,000 0.08% 17,568,469
2021-11-17 2021-11-15 4.820 3,869,849 -8,000 0.09% 18,652,672
2021-11-16 2021-11-12 4.870 3,877,849 -162,000 0.09% 18,885,125
2021-11-12 2021-11-10 4.860 4,039,849 -32,000 0.09% 19,633,666
2021-11-11 2021-11-09 4.830 4,071,849 +6,000 0.10% 19,667,031
2021-11-10 2021-11-08 4.760 4,065,849 +168,000 0.10% 19,353,441
2021-11-08 2021-11-04 4.500 3,897,849 +14,000 0.09% 17,540,320
2021-11-05 2021-11-03 4.510 3,883,849 -132,000 0.09% 17,516,159
2021-11-04 2021-11-02 4.560 4,015,849 +329,000 0.09% 18,312,271
2021-11-03 2021-11-01 4.660 3,686,849 +98,300 0.09% 17,180,716
2021-11-02 2021-10-29 4.740 3,588,549 +2,000 0.08% 17,009,722
2021-11-01 2021-10-28 4.730 3,586,549 -12,000 0.08% 16,964,377
2021-10-29 2021-10-27 4.670 3,598,549 -178,000 0.08% 16,805,224
2021-10-28 2021-10-26 4.750 3,776,549 -901,000 0.09% 17,938,608
2021-10-27 2021-10-25 4.650 4,677,549 -270,000 0.11% 21,750,603
2021-10-26 2021-10-22 4.780 4,947,549 -114,000 0.12% 23,649,284
2021-10-25 2021-10-21 4.800 5,061,549 -626,000 0.12% 24,295,435
2021-10-22 2021-10-20 4.850 5,687,549 -200,000 0.13% 27,584,613
2021-10-20 2021-10-18 4.850 5,887,549 +48,000 0.14% 28,554,613
2021-10-19 2021-10-15 4.830 5,839,549 +50,000 0.14% 28,205,022
2021-10-18 2021-10-12 4.790 5,789,549 +168,000 0.14% 27,731,940
2021-10-15 2021-10-11 4.690 5,621,549 +72,000 0.13% 26,365,065
2021-10-12 2021-10-08 4.710 5,549,549 +62,000 0.13% 26,138,376
2021-10-11 2021-10-07 4.680 5,487,549 -130,000 0.13% 25,681,729
2021-10-08 2021-10-06 4.700 5,617,549 -234,000 0.13% 26,402,480
2021-10-07 2021-10-05 4.660 5,851,549 +600,000 0.14% 27,268,218
2021-10-06 2021-10-04 4.600 5,251,549 +94,000 0.12% 24,157,125
2021-10-05 2021-09-30 4.400 5,157,549 +208,000 0.12% 22,693,216
2021-10-04 2021-09-29 4.310 4,949,549 -38,000 0.12% 21,332,556
2021-09-30 2021-09-28 4.340 4,987,549 +100,000 0.12% 21,645,963
2021-09-29 2021-09-27 4.220 4,887,549 -448,000 0.11% 20,625,457
2021-09-28 2021-09-24 4.290 5,335,549 -24,000 0.12% 22,889,505
2021-09-27 2021-09-23 4.250 5,359,549 -2,000 0.13% 22,778,083
2021-09-24 2021-09-21 4.260 5,361,549 +36,000 0.13% 22,840,199
2021-09-23 2021-09-20 4.120 5,325,549 -90,000 0.12% 21,941,262
2021-09-21 2021-09-17 4.230 5,415,549 +52,000 0.13% 22,907,772
2021-09-20 2021-09-16 4.210 5,363,549 +4,000 0.13% 22,580,541
2021-09-17 2021-09-15 4.330 5,359,549 -22,000 0.13% 23,206,847
2021-09-16 2021-09-14 4.460 5,381,549 -182,000 0.13% 24,001,709
2021-09-15 2021-09-13 4.620 5,563,549 +4,000 0.13% 25,703,596
2021-09-14 2021-09-10 4.740 5,559,549 -58,000 0.13% 26,352,262
2021-09-13 2021-09-09 4.700 5,617,549 +1,096,661 0.13% 26,402,480
2021-09-10 2021-09-08 4.660 4,520,888 -22,000 0.11% 21,067,338
2021-09-08 2021-09-06 4.580 4,542,888 -908,000 0.11% 20,806,427
2021-09-07 2021-09-03 4.560 5,450,888 -162,000 0.13% 24,856,049
2021-09-06 2021-09-02 4.510 5,612,888 -8,000 0.13% 25,314,125
2021-09-03 2021-09-01 4.560 5,620,888 +314,000 0.13% 25,631,249
2021-09-02 2021-08-31 4.530 5,306,888 -20,000 0.12% 24,040,203
2021-09-01 2021-08-30 4.420 5,326,888 -440,000 0.12% 23,544,845
2021-08-27 2021-08-25 4.470 5,766,888 +34,000 0.13% 25,777,989
2021-08-26 2021-08-24 4.350 5,732,888 +32,000 0.13% 24,938,063
2021-08-25 2021-08-23 4.200 5,700,888 +34,000 0.13% 23,943,730
2021-08-24 2021-08-20 4.240 5,666,888 +354,000 0.13% 24,027,605
2021-08-23 2021-08-19 4.300 5,312,888 -440,000 0.12% 22,845,418
2021-08-20 2021-08-18 4.380 5,752,888 -224,000 0.13% 25,197,649
2021-08-19 2021-08-17 4.350 5,976,888 -342,000 0.14% 25,999,463
2021-08-17 2021-08-13 4.180 6,318,888 -216,000 0.15% 26,412,952
2021-08-09 2021-08-05 3.960 6,534,888 -180,000 0.15% 25,878,156
2021-08-03 2021-07-30 4.090 6,714,888 -126,000 0.16% 27,463,892
2021-07-29 2021-07-27 4.140 6,840,888 +320,000 0.16% 28,321,276
2021-07-28 2021-07-26 4.280 6,520,888 +234,000 0.15% 27,909,401
2021-07-27 2021-07-23 4.450 6,286,888 -196,000 0.15% 27,976,652
2021-07-23 2021-07-21 4.500 6,482,888 +226,000 0.15% 29,172,996
2021-07-22 2021-07-20 4.630 6,256,888 -324,000 0.15% 28,969,391
2021-07-21 2021-07-19 4.680 6,580,888 +132,000 0.15% 30,798,556
2021-07-20 2021-07-16 4.620 6,448,888 +50,000 0.15% 29,793,863
2021-07-19 2021-07-15 4.560 6,398,888 -2,229,694 0.15% 29,178,929
2021-07-16 2021-07-14 4.540 8,628,582 -48,000 0.20% 39,173,762
2021-07-15 2021-07-13 4.630 8,676,582 -12,000 0.20% 40,172,575
2021-07-13 2021-07-09 4.670 8,688,582 -32,000 0.20% 40,575,678
2021-07-12 2021-07-08 4.630 8,720,582 -2,000 0.20% 40,376,295
2021-07-09 2021-07-07 4.740 8,722,582 -86,000 0.20% 41,345,039
2021-07-07 2021-07-05 4.740 8,808,582 +1,498,000 0.21% 41,752,679
2021-07-06 2021-07-02 4.790 7,310,582 -100,000 0.17% 35,017,688
2021-07-05 2021-06-30 4.820 7,410,582 +1,884,000 0.17% 35,719,005
2021-07-02 2021-06-29 4.840 5,526,582 +114,000 0.13% 26,748,657
2021-06-30 2021-06-28 4.980 5,412,582 +268,000 0.13% 26,954,658
2021-06-29 2021-06-25 5.070 5,144,582 +88,000 0.12% 26,083,031
2021-06-25 2021-06-23 5.050 5,056,582 +290,000 0.12% 25,535,739
2021-06-24 2021-06-22 5.070 4,766,582 -36,000 0.11% 24,166,571
2021-06-22 2021-06-18 5.260 4,802,582 -462,000 0.11% 25,261,581
2021-06-16 2021-06-11 5.200 5,264,582 +90,000 0.12% 27,375,826
2021-06-11 2021-06-09 5.340 5,174,582 +348,000 0.12% 27,632,268
2021-06-08 2021-06-04 5.330 4,826,582 -38,000 0.11% 25,725,682
2021-06-04 2021-06-02 5.460 4,864,582 -254,000 0.11% 26,560,618
2021-06-03 2021-06-01 5.350 5,118,582 +60,000 0.12% 27,384,414
2021-06-02 2021-05-31 5.260 5,058,582 +206,000 0.12% 26,608,141
2021-06-01 2021-05-28 5.520 4,852,582 +356,000 0.11% 26,786,253
2021-05-31 2021-05-27 5.620 4,496,582 -708,000 0.11% 25,270,791
2021-05-28 2021-05-26 5.610 5,204,582 +52,000 0.12% 29,197,705
2021-05-27 2021-05-25 5.540 5,152,582 -1,658,796 0.12% 28,545,304
2021-05-26 2021-05-24 5.460 6,811,378 +244,000 0.16% 37,190,124
2021-05-21 2021-05-18 5.440 6,567,378 -290,000 0.15% 35,726,536
2021-05-20 2021-05-17 5.180 6,857,378 -6,000 0.16% 35,521,218
2021-05-18 2021-05-14 5.140 6,863,378 +130,000 0.16% 35,277,763
2021-05-17 2021-05-13 5.070 6,733,378 -82,000 0.16% 34,138,226
2021-05-14 2021-05-12 5.190 6,815,378 +1,364,000 0.16% 35,371,812
2021-05-13 2021-05-11 5.210 5,451,378 -84,000 0.13% 28,401,679
2021-05-12 2021-05-10 5.200 5,535,378 -164,000 0.13% 28,783,966
2021-05-11 2021-05-07 5.180 5,699,378 -1,354,000 0.13% 29,522,778
2021-05-10 2021-05-06 5.200 7,053,378 -180,000 0.16% 36,677,566
2021-05-07 2021-05-05 5.200 7,233,378 -3,145,632 0.17% 37,613,566
2021-05-06 2021-05-04 5.250 10,379,010 -222,000 0.24% 54,489,802
2021-05-05 2021-05-03 5.190 10,601,010 +899,461 0.25% 55,019,242
2021-05-04 2021-04-30 5.280 9,701,549 -500,000 0.23% 51,224,179
2021-05-03 2021-04-29 5.350 10,201,549 +138,000 0.24% 54,578,287
2021-04-30 2021-04-28 5.420 10,063,549 +902,000 0.24% 54,544,436
2021-04-29 2021-04-27 5.430 9,161,549 +256,000 0.21% 49,747,211
2021-04-28 2021-04-26 5.550 8,905,549 -756,000 0.21% 49,425,797
2021-04-27 2021-04-23 5.520 9,661,549 -220,000 0.23% 53,331,750
2021-04-26 2021-04-22 5.520 9,881,549 -300,000 0.23% 54,546,150
2021-04-23 2021-04-21 5.520 10,181,549 -592,000 0.24% 56,202,150
2021-04-22 2021-04-20 5.700 10,773,549 -510,000 0.25% 61,409,229
2021-04-21 2021-04-19 5.770 11,283,549 +7,096,336 0.26% 65,106,078
2021-04-20 2021-04-16 5.590 4,187,213 -364,000 0.10% 23,406,521
2021-04-16 2021-04-14 5.520 4,551,213 -134,000 0.11% 25,122,696
2021-04-15 2021-04-13 5.500 4,685,213 -230,000 0.11% 25,768,672
2021-04-14 2021-04-12 5.550 4,915,213 +76,000 0.11% 27,279,432
2021-04-12 2021-04-08 5.850 4,839,213 -232,000 0.11% 28,309,396
2021-04-09 2021-04-07 5.760 5,071,213 +58,000 0.12% 29,210,187
2021-04-08 2021-04-01 5.700 5,013,213 +262,000 0.12% 28,575,314
2021-04-01 2021-03-30 5.790 4,751,213 +14,000 0.11% 27,509,523
2021-03-31 2021-03-29 5.830 4,737,213 -80,000 0.11% 27,617,952
2021-03-30 2021-03-26 5.670 4,817,213 -182,000 0.11% 27,313,598
2021-03-29 2021-03-25 5.550 4,999,213 -148,000 0.12% 27,745,632
2021-03-26 2021-03-24 5.500 5,147,213 +422,000 0.12% 28,309,672
2021-03-25 2021-03-23 5.940 4,725,213 -130,000 0.11% 28,067,765
2021-03-24 2021-03-22 6.030 4,855,213 +92,000 0.11% 29,276,934
2021-03-23 2021-03-19 5.970 4,763,213 +806,000 0.11% 28,436,382
2021-03-22 2021-03-18 6.170 3,957,213 -208,000 0.09% 24,416,004
2021-03-19 2021-03-17 6.030 4,165,213 -110,000 0.10% 25,116,234
2021-03-18 2021-03-16 6.200 4,275,213 -278,000 0.10% 26,506,321
2021-03-17 2021-03-15 6.140 4,553,213 +66,000 0.11% 27,956,728
2021-03-16 2021-03-12 5.610 4,487,213 +74,000 0.10% 25,173,265
2021-03-15 2021-03-11 5.550 4,413,213 -600,000 0.10% 24,493,332
2021-03-12 2021-03-10 5.170 5,013,213 +232,000 0.12% 25,918,311
2021-03-10 2021-03-08 5.020 4,781,213 -400,000 0.11% 24,001,689
2021-03-09 2021-03-05 5.300 5,181,213 +176,000 0.12% 27,460,429
2021-03-08 2021-03-04 5.600 5,005,213 -222,000 0.12% 28,029,193
2021-03-05 2021-03-03 5.560 5,227,213 -60,000 0.12% 29,063,304
2021-03-04 2021-03-02 5.230 5,287,213 -100,000 0.12% 27,652,124
2021-03-03 2021-03-01 5.350 5,387,213 -304,000 0.13% 28,821,590
2021-03-02 2021-02-26 5.300 5,691,213 +732,000 0.13% 30,163,429
2021-03-01 2021-02-25 5.600 4,959,213 -176,000 0.12% 27,771,593
2021-02-26 2021-02-24 5.730 5,135,213 -820,000 0.12% 29,424,770
2021-02-25 2021-02-23 5.850 5,955,213 -232,000 0.14% 34,837,996
2021-02-24 2021-02-22 5.100 6,187,213 -416,000 0.14% 31,554,786
2021-02-22 2021-02-18 5.090 6,603,213 -776,000 0.15% 33,610,354
2021-02-19 2021-02-17 5.030 7,379,213 -1,008,000 0.17% 37,117,441
2021-02-18 2021-02-16 5.040 8,387,213 +810,000 0.20% 42,271,554
2021-02-17 2021-02-11 4.910 7,577,213 +156,000 0.18% 37,204,116
2021-02-16 2021-02-09 5.000 7,421,213 -19,250 0.17% 37,106,065
2021-02-10 2021-02-08 4.820 7,440,463 +114,000 0.17% 35,863,032
2021-02-09 2021-02-05 4.670 7,326,463 -256,000 0.17% 34,214,582
2021-02-08 2021-02-04 4.380 7,582,463 -98,000 0.18% 33,211,188
2021-02-05 2021-02-03 4.480 7,680,463 +2,000 0.18% 34,408,474
2021-02-04 2021-02-02 4.440 7,678,463 +90,000 0.18% 34,092,376
2021-02-02 2021-01-29 4.330 7,588,463 -2,000 0.18% 32,858,045
2021-02-01 2021-01-28 4.150 7,590,463 -180,000 0.18% 31,500,421
2021-01-27 2021-01-25 4.230 7,770,463 -86,000 0.18% 32,869,058
2021-01-26 2021-01-22 4.200 7,856,463 +143,250 0.18% 32,997,145
2021-01-25 2021-01-21 4.390 7,713,213 -186,000 0.18% 33,861,005
2021-01-21 2021-01-19 4.590 7,899,213 +104,000 0.18% 36,257,388
2021-01-19 2021-01-15 4.320 7,795,213 +110,000 0.18% 33,675,320
2021-01-18 2021-01-14 4.380 7,685,213 +416,000 0.18% 33,661,233
2021-01-15 2021-01-13 4.440 7,269,213 +516,000 0.17% 32,275,306
2021-01-14 2021-01-12 4.290 6,753,213 -2,000 0.16% 28,971,284
2021-01-12 2021-01-08 4.430 6,755,213 -230,000 0.16% 29,925,594
2021-01-11 2021-01-07 4.560 6,985,213 +1,544,000 0.16% 31,852,571
2021-01-07 2021-01-05 4.680 5,441,213 +236,000 0.13% 25,464,877
2021-01-05 2020-12-31 4.620 5,205,213 -2,000 0.12% 24,048,084
2021-01-04 2020-12-29 4.650 5,207,213 -137,000 0.12% 24,213,540
2020-12-30 2020-12-28 4.490 5,344,213 +1,143,661 0.13% 23,995,516
2020-12-29 2020-12-24 4.650 4,200,552 +258,000 0.10% 19,532,567
2020-12-28 2020-12-22 4.540 3,942,552 -78,000 0.09% 17,899,186
2020-12-23 2020-12-21 4.680 4,020,552 +1,184,000 0.09% 18,816,183
2020-12-22 2020-12-18 4.820 2,836,552 -16,000 0.07% 13,672,181
2020-12-21 2020-12-17 4.900 2,852,552 -84,000 0.07% 13,977,505
2020-12-18 2020-12-16 4.850 2,936,552 +228,000 0.07% 14,242,277
2020-12-17 2020-12-15 4.800 2,708,552 -638,000 0.06% 13,001,050
2020-12-16 2020-12-14 4.830 3,346,552 -522,000 0.08% 16,163,846
2020-12-15 2020-12-11 4.950 3,868,552 +310,000 0.09% 19,149,332
2020-12-14 2020-12-10 4.850 3,558,552 -34,000 0.08% 17,258,977
2020-12-11 2020-12-09 4.870 3,592,552 -534,000 0.08% 17,495,728
2020-12-10 2020-12-08 4.920 4,126,552 -380,000 0.10% 20,302,636
2020-12-09 2020-12-07 5.000 4,506,552 -410,000 0.11% 22,532,760
2020-12-08 2020-12-04 5.120 4,916,552 +232,000 0.12% 25,172,746
2020-12-07 2020-12-03 5.140 4,684,552 +1,144,000 0.11% 24,078,597
2020-12-04 2020-12-02 4.910 3,540,552 -623,000 0.08% 17,384,110
2020-12-03 2020-12-01 4.930 4,163,552 +669,000 0.10% 20,526,311
2020-12-02 2020-11-30 4.760 3,494,552 -20,000 0.08% 16,634,068
2020-11-30 2020-11-26 4.840 3,514,552 +662,000 0.08% 17,010,432
2020-11-27 2020-11-25 4.890 2,852,552 +1,152,000 0.07% 13,948,979
2020-11-26 2020-11-24 4.910 1,700,552 -755,000 0.04% 8,349,710
2020-11-25 2020-11-23 4.700 2,455,552 +128,339 0.06% 11,541,094
2020-11-24 2020-11-20 4.870 2,327,213 -36,000 0.05% 11,333,527
2020-11-23 2020-11-19 4.890 2,363,213 -94,000 0.06% 11,556,112
2020-11-20 2020-11-18 4.870 2,457,213 +798,000 0.06% 11,966,627
2020-11-19 2020-11-17 4.870 1,659,213 +4,000 0.04% 8,080,367
2020-11-18 2020-11-16 4.710 1,655,213 -6,000 0.04% 7,796,053
2020-11-17 2020-11-13 4.590 1,661,213 +228,000 0.04% 7,624,968
2020-11-16 2020-11-12 4.660 1,433,213 -90,000 0.03% 6,678,773
2020-11-13 2020-11-11 4.850 1,523,213 -76,000 0.04% 7,387,583
2020-11-12 2020-11-10 4.850 1,599,213 -744,000 0.04% 7,756,183
2020-11-11 2020-11-09 4.570 2,343,213 +202,000 0.05% 10,708,483
2020-11-10 2020-11-06 4.430 2,141,213 +76,000 0.05% 9,485,574
2020-11-09 2020-11-05 4.330 2,065,213 +26,000 0.05% 8,942,372
2020-11-06 2020-11-04 4.300 2,039,213 -160,000 0.05% 8,768,616
2020-11-05 2020-11-03 4.260 2,199,213 +118,000 0.05% 9,368,647
2020-11-04 2020-11-02 4.080 2,081,213 -74,000 0.05% 8,491,349
2020-11-03 2020-10-30 4.050 2,155,213 -34,000 0.05% 8,728,613
2020-10-30 2020-10-28 4.130 2,189,213 +2,000 0.05% 9,041,450
2020-10-29 2020-10-27 4.270 2,187,213 +290,000 0.05% 9,339,400
2020-10-28 2020-10-23 4.500 1,897,213 +108,000 0.04% 8,537,458
2020-10-27 2020-10-22 4.370 1,789,213 -2,740,000 0.04% 7,818,861
2020-10-23 2020-10-21 4.350 4,529,213 -66,000 0.11% 19,702,077
2020-10-22 2020-10-20 4.230 4,595,213 +70,000 0.11% 19,437,751
2020-10-21 2020-10-19 4.210 4,525,213 +856,000 0.11% 19,051,147
2020-10-20 2020-10-16 4.150 3,669,213 +52,000 0.09% 15,227,234
2020-10-19 2020-10-15 4.110 3,617,213 +166,000 0.08% 14,866,745
2020-10-16 2020-10-14 4.190 3,451,213 -314,000 0.08% 14,460,582
2020-10-15 2020-10-12 4.210 3,765,213 -2,106,000 0.09% 15,851,547
2020-10-14 2020-10-09 4.280 5,871,213 -54,000 0.14% 25,128,792
2020-10-12 2020-10-08 4.400 5,925,213 +38,000 0.14% 26,070,937
2020-10-09 2020-10-07 4.280 5,887,213 +42,000 0.14% 25,197,272
2020-10-08 2020-10-06 4.310 5,845,213 +38,000 0.14% 25,192,868
2020-10-06 2020-09-30 4.180 5,807,213 -42,000 0.14% 24,274,150
2020-09-30 2020-09-28 4.190 5,849,213 +212,000 0.14% 24,508,202
2020-09-29 2020-09-25 3.930 5,637,213 +6,000 0.13% 22,154,247
2020-09-28 2020-09-24 4.040 5,631,213 +80,000 0.13% 22,750,101
2020-09-25 2020-09-23 4.260 5,551,213 +56,000 0.13% 23,648,167
2020-09-24 2020-09-22 4.310 5,495,213 +732,000 0.13% 23,684,368
2020-09-23 2020-09-21 4.550 4,763,213 -218,000 0.11% 21,672,619
2020-09-22 2020-09-18 4.790 4,981,213 -16,000 0.12% 23,860,010
2020-09-21 2020-09-17 4.800 4,997,213 -66,000 0.12% 23,986,622
2020-09-18 2020-09-16 4.860 5,063,213 +362,000 0.12% 24,607,215
2020-09-17 2020-09-15 4.840 4,701,213 +772,000 0.11% 22,753,871
2020-09-16 2020-09-14 4.710 3,929,213 -42,000 0.09% 18,506,593
2020-09-15 2020-09-11 4.570 3,971,213 -82,000 0.09% 18,148,443
2020-09-14 2020-09-10 4.630 4,053,213 -294,000 0.09% 18,766,376
2020-09-10 2020-09-08 4.630 4,347,213 +220,000 0.10% 20,127,596
2020-09-09 2020-09-07 4.620 4,127,213 -1,545,000 0.10% 19,067,724
2020-09-08 2020-09-04 4.310 5,672,213 -848,000 0.13% 24,447,238
2020-09-07 2020-09-03 4.260 6,520,213 -54,000 0.15% 27,776,107
2020-09-03 2020-09-01 4.160 6,574,213 -250,000 0.15% 27,348,726
2020-09-02 2020-08-31 4.090 6,824,213 +502,000 0.16% 27,911,031
2020-08-31 2020-08-27 4.010 6,322,213 +400,000 0.15% 25,352,074
2020-08-27 2020-08-25 4.050 5,922,213 -515,500 0.14% 23,984,963
2020-08-26 2020-08-24 3.850 6,437,713 +2,000 0.15% 24,785,195
2020-08-20 2020-08-18 3.800 6,435,713 +42,000 0.15% 24,455,709
2020-08-17 2020-08-13 3.870 6,393,713 -38,000 0.15% 24,743,669
2020-08-14 2020-08-12 3.900 6,431,713 -2,800,000 0.15% 25,083,681
2020-08-13 2020-08-11 3.760 9,231,713 +60,000 0.22% 34,711,241
2020-08-12 2020-08-10 3.580 9,171,713 -374,000 0.21% 32,834,733
2020-08-10 2020-08-06 3.690 9,545,713 -272,000 0.22% 35,223,681
2020-08-07 2020-08-05 3.650 9,817,713 -173,370 0.23% 35,834,652
2020-08-05 2020-08-03 3.590 9,991,083 -8,000 0.23% 35,867,988
2020-08-04 2020-07-31 3.590 9,999,083 -50,000 0.23% 35,896,708
2020-08-03 2020-07-30 3.580 10,049,083 +34,000 0.24% 35,975,717
2020-07-31 2020-07-29 3.600 10,015,083 +200,000 0.23% 36,054,299
2020-07-30 2020-07-28 3.580 9,815,083 +26,000 0.23% 35,137,997
2020-07-29 2020-07-27 3.540 9,789,083 -127,000 0.23% 34,653,354
2020-07-28 2020-07-24 3.560 9,916,083 +272,000 0.23% 35,301,255
2020-07-24 2020-07-22 3.650 9,644,083 +62,000 0.23% 35,200,903
2020-07-23 2020-07-21 3.640 9,582,083 +2,013,370 0.22% 34,878,782
2020-07-22 2020-07-20 3.600 7,568,713 -8,000 0.18% 27,247,367
2020-07-21 2020-07-17 3.560 7,576,713 +32,000 0.18% 26,973,098
2020-07-20 2020-07-16 3.600 7,544,713 +1,000,000 0.18% 27,160,967
2020-07-17 2020-07-15 3.640 6,544,713 -3,800,040 0.15% 23,822,755
2020-07-16 2020-07-14 3.570 10,344,753 +46,000 0.24% 36,930,768
2020-07-15 2020-07-13 3.640 10,298,753 +36,000 0.24% 37,487,461
2020-07-13 2020-07-09 3.740 10,262,753 -374,000 0.24% 38,382,696
2020-07-09 2020-07-07 3.740 10,636,753 +520,000 0.25% 39,781,456
2020-07-08 2020-07-06 3.850 10,116,753 -5,619,000 0.24% 38,949,499
2020-07-06 2020-07-02 3.570 15,735,753 -336,000 0.37% 56,176,638
2020-07-03 2020-06-30 3.430 16,071,753 +222,000 0.38% 55,126,113
2020-06-30 2020-06-26 3.460 15,849,753 -202,000 0.37% 54,840,145
2020-06-29 2020-06-24 3.520 16,051,753 +88,000 0.38% 56,502,171
2020-06-26 2020-06-23 3.570 15,963,753 +4,000 0.37% 56,990,598
2020-06-24 2020-06-22 3.530 15,959,753 +2,086,000 0.37% 56,337,928
2020-06-23 2020-06-19 3.670 13,873,753 +2,702,000 0.32% 50,916,674
2020-06-22 2020-06-18 3.670 11,171,753 +472,000 0.26% 41,000,334
2020-06-17 2020-06-15 3.540 10,699,753 +604,000 0.25% 37,877,126
2020-06-15 2020-06-11 3.800 10,095,753 +944,000 0.24% 38,363,861
2020-06-12 2020-06-10 4.010 9,151,753 +666,000 0.21% 36,698,530
2020-06-11 2020-06-09 4.130 8,485,753 +1,618,000 0.20% 35,046,160
2020-06-10 2020-06-08 3.940 6,867,753 -1,328,000 0.16% 27,058,947
2020-06-09 2020-06-05 3.820 8,195,753 +154,300 0.19% 31,307,776
2020-06-08 2020-06-04 3.450 8,041,453 +18,000 0.19% 27,743,013
2020-06-05 2020-06-03 3.420 8,023,453 -2,972,562 0.19% 27,440,209
2020-06-04 2020-06-02 3.320 10,996,015 -3,184,000 0.26% 36,506,770
2020-06-03 2020-06-01 3.330 14,180,015 -29,000 0.33% 47,219,450
2020-06-02 2020-05-29 3.180 14,209,015 -491,956 0.33% 45,184,668
2020-05-29 2020-05-27 3.350 14,700,971 +4,752,000 0.34% 49,248,253
2020-05-27 2020-05-25 3.200 9,948,971 -144,000 0.23% 31,836,707
2020-05-26 2020-05-22 3.200 10,092,971 +1,704,000 0.24% 32,297,507
2020-05-21 2020-05-19 3.500 8,388,971 -1,322,000 0.20% 29,361,398
2020-05-20 2020-05-18 3.310 9,710,971 -75,000 0.23% 32,143,314
2020-05-18 2020-05-14 3.230 9,785,971 -59,808 0.23% 31,608,686
2020-05-14 2020-05-12 3.450 9,845,779 +870,000 0.23% 33,967,938
2020-05-13 2020-05-11 3.540 8,975,779 +12,940 0.21% 31,774,258
2020-05-08 2020-05-06 3.500 8,962,839 +48,000 0.21% 31,369,936
2020-05-07 2020-05-05 3.640 8,914,839 -568,050 0.21% 32,450,014
2020-05-06 2020-05-04 3.630 9,482,889 +316,000 0.22% 34,422,887
2020-05-05 2020-04-29 3.870 9,166,889 -152,000 0.21% 35,475,860
2020-05-04 2020-04-28 3.830 9,318,889 -100,000 0.22% 35,691,345
2020-04-29 2020-04-27 3.710 9,418,889 -171,000 0.22% 34,944,078
2020-04-28 2020-04-24 3.710 9,589,889 -8,768,630 0.22% 35,578,488
2020-04-27 2020-04-23 3.740 18,358,519 -24,000 0.43% 68,660,861
2020-04-24 2020-04-22 3.660 18,382,519 -38,000 0.43% 67,280,020
2020-04-21 2020-04-17 3.500 18,420,519 -100,000 0.43% 64,471,816
2020-04-20 2020-04-16 3.260 18,520,519 +976,000 0.43% 60,376,892
2020-04-17 2020-04-15 3.320 17,544,519 +572,000 0.41% 58,247,803
2020-04-09 2020-04-07 3.440 16,972,519 -890,000 0.46% 58,385,465
2020-04-08 2020-04-06 3.300 17,862,519 +828,000 0.49% 58,946,313
2020-04-07 2020-04-03 3.290 17,034,519 -428,664 0.46% 56,043,568
2020-04-06 2020-04-02 3.320 17,463,183 -150,000 0.48% 57,977,768
2020-04-01 2020-03-30 3.290 17,613,183 +564,000 0.48% 57,947,372
2020-03-30 2020-03-26 3.420 17,049,183 -518,000 0.47% 58,308,206
2020-03-27 2020-03-25 3.320 17,567,183 -1,455,500 0.48% 58,323,048
2020-03-26 2020-03-24 3.060 19,022,683 -176,000 0.52% 58,209,410
2020-03-25 2020-03-23 2.900 19,198,683 +362,000 0.52% 55,676,181
2020-03-24 2020-03-20 3.170 18,836,683 -38,000 0.51% 59,712,285
2020-03-23 2020-03-19 3.150 18,874,683 +1,632,000 0.51% 59,455,251
2020-03-20 2020-03-18 3.380 17,242,683 +1,776,000 0.47% 58,280,269
2020-03-19 2020-03-17 3.660 15,466,683 +1,758,000 0.42% 56,608,060
2020-03-18 2020-03-16 3.870 13,708,683 +1,544,000 0.37% 53,052,603
2020-03-17 2020-03-13 4.050 12,164,683 +634,000 0.33% 49,266,966
2020-03-16 2020-03-12 4.110 11,530,683 +730,000 0.31% 47,391,107
2020-03-13 2020-03-11 4.320 10,800,683 -436,000 0.29% 46,658,951
2020-03-12 2020-03-10 4.290 11,236,683 -944,000 0.31% 48,205,370
2020-03-11 2020-03-09 4.100 12,180,683 -1,548,272 0.33% 49,940,800
2020-03-10 2020-03-06 4.110 13,728,955 +864,000 0.37% 56,426,005
2020-03-09 2020-03-05 4.220 12,864,955 -116,000 0.35% 54,290,110
2020-03-06 2020-03-04 4.180 12,980,955 -488,000 0.35% 54,260,392
2020-03-04 2020-03-02 4.120 13,468,955 +268,000 0.37% 55,492,095
2020-03-03 2020-02-28 4.110 13,200,955 +1,284,000 0.36% 54,255,925
2020-03-02 2020-02-27 4.260 11,916,955 +1,132,000 0.33% 50,766,228
2020-02-28 2020-02-26 4.220 10,784,955 +894,000 0.29% 45,512,510
2020-02-27 2020-02-25 4.380 9,890,955 +868,000 0.27% 43,322,383
2020-02-26 2020-02-24 4.400 9,022,955 +820,000 0.25% 39,701,002
2020-02-21 2020-02-19 4.730 8,202,955 -180,000 0.22% 38,799,977
2020-02-20 2020-02-18 4.620 8,382,955 -22,000 0.23% 38,729,252
2020-02-19 2020-02-17 4.700 8,404,955 +48,000 0.23% 39,503,288
2020-02-14 2020-02-12 4.630 8,356,955 +366,000 0.23% 38,692,702
2020-02-13 2020-02-11 4.530 7,990,955 +68,000 0.22% 36,199,026
2020-02-12 2020-02-10 4.380 7,922,955 +330,000 0.22% 34,702,543
2020-02-10 2020-02-06 4.660 7,592,955 -2,024,000 0.21% 35,383,170
2020-02-07 2020-02-05 4.350 9,616,955 +66,000 0.26% 41,833,754
2020-02-06 2020-02-04 4.310 9,550,955 -1,016,000 0.26% 41,164,616
2020-02-05 2020-02-03 4.280 10,566,955 +1,058,000 0.29% 45,226,567
2020-02-04 2020-01-31 4.350 9,508,955 +36,000 0.26% 41,363,954
2020-02-03 2020-01-30 4.340 9,472,955 +1,520,000 0.26% 41,112,625
2020-01-31 2020-01-29 4.490 7,952,955 +764,000 0.22% 35,708,768
2020-01-30 2020-01-24 4.660 7,188,955 +920,000 0.20% 33,500,530
2020-01-29 2020-01-22 4.820 6,268,955 +1,154,000 0.17% 30,216,363
2020-01-23 2020-01-21 4.740 5,114,955 +649,660 0.14% 24,244,887
2020-01-22 2020-01-20 5.070 4,465,295 +560,000 0.12% 22,639,046
2020-01-20 2020-01-16 5.310 3,905,295 +142,000 0.11% 20,737,116
2020-01-17 2020-01-15 5.380 3,763,295 +234,000 0.10% 20,246,527
2020-01-16 2020-01-14 5.490 3,529,295 -640,000 0.10% 19,375,830
2020-01-15 2020-01-13 5.490 4,169,295 +146,000 0.11% 22,889,430
2020-01-14 2020-01-10 5.400 4,023,295 -314,000 0.11% 21,725,793
2020-01-13 2020-01-09 5.250 4,337,295 -845,800 0.12% 22,770,799
2020-01-10 2020-01-08 5.000 5,183,095 +286,000 0.14% 25,915,475
2020-01-08 2020-01-06 5.080 4,897,095 +1,566,000 0.13% 24,877,243
2020-01-07 2020-01-03 5.380 3,331,095 +730,000 0.09% 17,921,291
2020-01-06 2020-01-02 5.380 2,601,095 +82,000 0.07% 13,993,891
2020-01-03 2019-12-31 5.240 2,519,095 +138,000 0.07% 13,200,058
2020-01-02 2019-12-27 5.340 2,381,095 -42,000 0.06% 12,715,047
2019-12-30 2019-12-24 5.210 2,423,095 +2,000 0.07% 12,624,325
2019-12-27 2019-12-20 5.280 2,421,095 +120,000 0.07% 12,783,382
2019-12-23 2019-12-19 5.320 2,301,095 -192,000 0.06% 12,241,825
2019-12-20 2019-12-18 5.370 2,493,095 +40,000 0.07% 13,387,920
2019-12-19 2019-12-17 5.410 2,453,095 +134,000 0.07% 13,271,244
2019-12-18 2019-12-16 5.330 2,319,095 -350,000 0.06% 12,360,776
2019-12-17 2019-12-13 5.240 2,669,095 -638,000 0.07% 13,986,058
2019-12-13 2019-12-11 4.950 3,307,095 -300,000 0.09% 16,370,120
2019-12-12 2019-12-10 4.880 3,607,095 +86,000 0.10% 17,602,624
2019-12-11 2019-12-09 4.880 3,521,095 +942,000 0.10% 17,182,944
2019-12-10 2019-12-06 4.840 2,579,095 -708,000 0.07% 12,482,820
2019-12-09 2019-12-05 4.800 3,287,095 -156,000 0.09% 15,778,056
2019-12-06 2019-12-04 4.780 3,443,095 +510,000 0.09% 16,457,994
2019-12-05 2019-12-03 4.880 2,933,095 +482,000 0.08% 14,313,504
2019-12-04 2019-12-02 4.950 2,451,095 -460,000 0.07% 12,132,920
2019-12-03 2019-11-29 4.890 2,911,095 +212,000 0.08% 14,235,255
2019-11-29 2019-11-27 4.950 2,699,095 -506,800 0.07% 13,360,520
2019-11-28 2019-11-26 4.880 3,205,895 +458,000 0.09% 15,644,768
2019-11-27 2019-11-25 4.900 2,747,895 -208,000 0.07% 13,464,686
2019-11-25 2019-11-21 4.850 2,955,895 +504,000 0.08% 14,336,091
2019-11-22 2019-11-20 4.900 2,451,895 +312,000 0.07% 12,014,286
2019-11-21 2019-11-19 5.030 2,139,895 +150,000 0.06% 10,763,672
2019-11-20 2019-11-18 5.050 1,989,895 -172,000 0.05% 10,048,970
2019-11-19 2019-11-15 5.000 2,161,895 -132,000 0.06% 10,809,475
2019-11-18 2019-11-14 4.970 2,293,895 +136,000 0.06% 11,400,658
2019-11-15 2019-11-13 5.040 2,157,895 +68,000 0.06% 10,875,791
2019-11-13 2019-11-11 5.120 2,089,895 +360,000 0.06% 10,700,262
2019-11-11 2019-11-07 5.370 1,729,895 -244,000 0.05% 9,289,536
2019-11-08 2019-11-06 5.250 1,973,895 +132,000 0.05% 10,362,949
2019-11-07 2019-11-05 5.310 1,841,895 -216,000 0.05% 9,780,462
2019-11-06 2019-11-04 5.170 2,057,895 -500,000 0.06% 10,639,317
2019-10-30 2019-10-28 4.900 2,557,895 -338,000 0.07% 12,533,686
2019-10-25 2019-10-23 4.780 2,895,895 +252,000 0.08% 13,842,378
2019-10-24 2019-10-22 4.840 2,643,895 +676,000 0.07% 12,796,452
2019-10-18 2019-10-16 4.960 1,967,895 -136,000 0.05% 9,760,759
2019-10-15 2019-10-11 4.860 2,103,895 -322,000 0.06% 10,224,930
2019-10-14 2019-10-10 4.710 2,425,895 -504,000 0.07% 11,425,965
2019-10-11 2019-10-09 4.540 2,929,895 -8,000 0.08% 13,301,723
2019-10-10 2019-10-08 4.530 2,937,895 +184,000 0.08% 13,308,664
2019-10-03 2019-09-30 4.750 2,753,895 -120,000 0.08% 13,081,001
2019-09-27 2019-09-25 4.730 2,873,895 -332,000 0.08% 13,593,523
2019-09-26 2019-09-24 4.760 3,205,895 -190,000 0.09% 15,260,060
2019-09-25 2019-09-23 4.800 3,395,895 +222,000 0.09% 16,300,296
2019-09-24 2019-09-20 4.870 3,173,895 -130,000 0.09% 15,456,869
2019-09-19 2019-09-17 4.770 3,303,895 +346,000 0.09% 15,759,579
2019-09-18 2019-09-16 4.940 2,957,895 +596,000 0.08% 14,612,001
2019-09-17 2019-09-13 5.140 2,361,895 -324,000 0.06% 12,140,140
2019-09-13 2019-09-11 4.840 2,685,895 -426,000 0.07% 12,999,732
2019-09-12 2019-09-10 4.780 3,111,895 -152,000 0.08% 14,874,858
2019-09-10 2019-09-06 4.780 3,263,895 +98,000 0.09% 15,601,418
2019-09-09 2019-09-05 4.690 3,165,895 +466,000 0.09% 14,848,048
2019-09-06 2019-09-04 4.560 2,699,895 -664,000 0.07% 12,311,521
2019-09-05 2019-09-03 4.430 3,363,895 -350,000 0.09% 14,902,055
2019-09-04 2019-09-02 4.390 3,713,895 -2,054,300 0.10% 16,303,999
2019-09-03 2019-08-30 4.410 5,768,195 +302,000 0.16% 25,437,740
2019-09-02 2019-08-29 4.430 5,466,195 +558,000 0.15% 24,215,244
2019-08-30 2019-08-28 4.410 4,908,195 +576,000 0.13% 21,645,140
2019-08-29 2019-08-27 4.570 4,332,195 +400,000 0.12% 19,798,131
2019-08-28 2019-08-26 4.630 3,932,195 -882,240 0.11% 18,206,063
2019-08-26 2019-08-22 4.680 4,814,435 +406,000 0.13% 22,531,556
2019-08-23 2019-08-21 4.650 4,408,435 -1,308,998 0.12% 20,499,223
2019-08-22 2019-08-20 4.650 5,717,433 +1,234,000 0.16% 26,586,063
2019-08-21 2019-08-19 4.800 4,483,433 -2,330,000 0.12% 21,520,478
2019-08-20 2019-08-16 4.590 6,813,433 -226,000 0.19% 31,273,657
2019-08-19 2019-08-15 4.520 7,039,433 +322,000 0.19% 31,818,237
2019-08-16 2019-08-14 4.570 6,717,433 -426,000 0.18% 30,698,669
2019-08-15 2019-08-13 4.460 7,143,433 -466,000 0.19% 31,859,711
2019-08-14 2019-08-12 4.420 7,609,433 +270,000 0.21% 33,633,694
2019-08-13 2019-08-09 4.460 7,339,433 +212,000 0.20% 32,733,871
2019-08-12 2019-08-08 4.490 7,127,433 +108,000 0.19% 32,002,174
2019-08-09 2019-08-07 4.470 7,019,433 +668,000 0.19% 31,376,866
2019-08-08 2019-08-06 4.550 6,351,433 +784,000 0.17% 28,899,020
2019-08-07 2019-08-05 4.590 5,567,433 +1,244,000 0.15% 25,554,517
2019-08-06 2019-08-02 4.890 4,323,433 +896,000 0.12% 21,141,587
2019-08-05 2019-08-01 4.990 3,427,433 +382,000 0.09% 17,102,891
2019-07-31 2019-07-29 5.150 3,045,433 +348,000 0.08% 15,683,980
2019-07-30 2019-07-26 5.250 2,697,433 +168,000 0.07% 14,161,523
2019-07-26 2019-07-24 5.320 2,529,433 +148,000 0.07% 13,456,584
2019-07-25 2019-07-23 5.350 2,381,433 +96,000 0.06% 12,740,667
2019-07-24 2019-07-22 5.390 2,285,433 +248,000 0.06% 12,318,484
2019-07-23 2019-07-19 5.400 2,037,433 +56,000 0.06% 11,002,138
2019-07-22 2019-07-18 5.360 1,981,433 +144,000 0.05% 10,620,481
2019-07-17 2019-07-15 5.290 1,837,433 -74,000 0.05% 9,720,021
2019-07-15 2019-07-11 5.370 1,911,433 -400,000 0.05% 10,264,395
2019-07-12 2019-07-10 5.420 2,311,433 +176,000 0.06% 12,527,967
2019-07-11 2019-07-09 5.360 2,135,433 -328,000 0.06% 11,445,921
2019-07-08 2019-07-04 5.740 2,463,433 +668,000 0.07% 14,140,105
2019-07-05 2019-07-03 5.650 1,795,433 -396,000 0.05% 10,144,196
2019-07-04 2019-07-02 5.730 2,191,433 -204,000 0.06% 12,556,911
2019-07-03 2019-06-28 5.440 2,395,433 +544,000 0.07% 13,031,156
2019-07-02 2019-06-27 5.458 1,851,433 +72,000 0.05% 10,104,396
2019-06-28 2019-06-26 5.367 1,779,433 +18,783 0.05% 9,549,590
2019-06-27 2019-06-25 5.346 1,760,650 +94,987 0.05% 9,413,200
2019-06-24 2019-06-20 5.700 1,665,663 -496,702 0.05% 9,494,560
2019-06-21 2019-06-19 5.346 2,162,365 +81,135 0.06% 11,560,943
2019-06-13 2019-06-11 5.255 2,081,230 -110,818 0.06% 10,937,851
2019-06-12 2019-06-10 5.063 2,192,048 +168,206 0.06% 11,099,320
2019-06-11 2019-06-06 5.074 2,023,842 +96,965 0.06% 10,268,072
2019-06-04 2019-05-31 5.094 1,926,877 -1,277 0.05% 9,815,064
2019-06-03 2019-05-30 5.124 1,928,154 +45,514 0.05% 9,880,030
2019-05-31 2019-05-29 5.235 1,882,640 -1,979 0.05% 9,856,112
2019-05-30 2019-05-28 5.225 1,884,619 -2,135,221 0.05% 9,847,425
2019-05-29 2019-05-27 5.144 4,019,840 +1,519,085 0.11% 20,679,267
2019-05-28 2019-05-24 5.063 2,500,755 +249,340 0.07% 12,662,442
2019-05-27 2019-05-23 5.003 2,251,415 +621,372 0.06% 11,263,396
2019-05-23 2019-05-21 5.266 1,630,043 -35,620 0.04% 8,583,124
2019-05-22 2019-05-20 5.225 1,665,663 +649,075 0.05% 8,703,346
2019-05-21 2019-05-17 5.458 1,016,588 +55,409 0.03% 5,548,139
2019-05-16 2019-05-14 5.650 961,179 +19,789 0.03% 5,430,311
2019-05-15 2019-05-10 6.013 941,390 -1,111 0.03% 5,661,026
2019-05-14 2019-05-09 5.801 942,501 +59,366 0.03% 5,467,670
2019-05-10 2019-05-08 6.104 883,135 +399,736 0.02% 5,391,041
2019-05-09 2019-05-07 6.236 483,399 +34,752 0.01% 3,014,390
2019-05-08 2019-05-06 6.327 448,647 +237,467 0.01% 2,838,492
2019-05-06 2019-05-02 7.075 211,180 -1,979 0.01% 1,494,030
2019-05-02 2019-04-29 6.943 213,159 -1,161,608 0.01% 1,480,025
2019-04-30 2019-04-26 6.751 1,374,767 +53,430 0.04% 9,281,414
2019-04-29 2019-04-25 6.771 1,321,337 +908,310 0.04% 8,947,403
2019-04-26 2019-04-24 7.014 413,027 -27,704 0.01% 2,896,987
2019-04-18 2019-04-16 7.408 440,731 +91,029 0.01% 3,265,022
2019-04-17 2019-04-15 7.459 349,702 +98,944 0.01% 2,608,333
2019-04-15 2019-04-11 7.418 250,758 +17,810 0.01% 1,860,199
2019-04-12 2019-04-10 7.782 232,948 -1,036,938 0.01% 1,812,835
2019-04-11 2019-04-09 7.711 1,269,886 +746,041 0.04% 9,792,596
2019-04-09 2019-04-04 7.812 523,845 +150,396 0.01% 4,092,521
2019-04-04 2019-04-02 7.317 373,449 -81,134 0.01% 2,732,615
2019-04-03 2019-04-01 7.358 454,583 +124,670 0.01% 3,344,669
2019-04-02 2019-03-29 7.095 329,913 -199,868 0.01% 2,340,697
2019-03-29 2019-03-27 6.630 529,781 +79,155 0.01% 3,512,439
2019-03-28 2019-03-26 6.327 450,626 +53,430 0.01% 2,851,013
2019-03-26 2019-03-22 6.569 397,196 -318,601 0.01% 2,609,317
2019-03-25 2019-03-21 6.610 715,797 -494,722 0.02% 4,731,253
2019-03-22 2019-03-20 6.600 1,210,519 -81,134 0.03% 7,989,018
2019-03-21 2019-03-19 6.670 1,291,653 -453,166 0.04% 8,615,855
2019-03-13 2019-03-11 6.115 1,744,819 +69,261 0.05% 10,668,770
2019-03-11 2019-03-07 6.317 1,675,558 +114,776 0.05% 10,583,957
2019-03-06 2019-03-04 6.448 1,560,782 +71,240 0.04% 10,064,020
2019-03-05 2019-03-01 6.549 1,489,542 -138,523 0.04% 9,755,204
2019-03-04 2019-02-28 6.478 1,628,065 +85,093 0.04% 10,547,229
2019-03-01 2019-02-27 6.761 1,542,972 -1,974,931 0.04% 10,432,605
2019-02-28 2019-02-26 6.761 3,517,903 +1,155,671 0.10% 23,785,844
2019-02-27 2019-02-25 6.883 2,362,232 +595,645 0.07% 16,258,417
2019-02-26 2019-02-22 6.418 1,766,587 -134,564 0.05% 11,337,501
2019-02-25 2019-02-21 6.145 1,901,151 -118,734 0.05% 11,682,311
2019-02-20 2019-02-18 5.730 2,019,885 +120,713 0.06% 11,574,928
2019-02-18 2019-02-14 5.912 1,899,172 -221,636 0.05% 11,228,681
2019-02-15 2019-02-13 5.720 2,120,808 -120,712 0.06% 12,131,832
2019-02-14 2019-02-12 5.427 2,241,520 +93,008 0.06% 12,165,375
2019-02-13 2019-02-11 5.468 2,148,512 +138,522 0.06% 11,747,451
2019-02-11 2019-02-04 5.559 2,009,990 +197,889 0.06% 11,172,881
2019-02-08 2019-01-31 5.629 1,812,101 +71,240 0.05% 10,201,081
2019-01-30 2019-01-28 5.579 1,740,861 -106,860 0.05% 9,712,069
2019-01-29 2019-01-25 5.488 1,847,721 -106,860 0.05% 10,140,160
2019-01-25 2019-01-23 5.306 1,954,581 +17,810 0.05% 10,371,022
2019-01-24 2019-01-22 5.367 1,936,771 +189,973 0.05% 10,393,968
2019-01-22 2019-01-18 5.528 1,746,798 +35,620 0.05% 9,656,919
2019-01-21 2019-01-17 5.387 1,711,178 +49,472 0.05% 9,217,879
2019-01-15 2019-01-11 5.427 1,661,706 -821,239 0.05% 9,018,557
2019-01-09 2019-01-07 4.972 2,482,945 -294,854 0.07% 12,346,413
2019-01-03 2018-12-31 4.902 2,777,799 +96,966 0.08% 13,616,050
2019-01-02 2018-12-27 4.700 2,680,833 +534,300 0.07% 12,598,861
2018-12-28 2018-12-24 4.770 2,146,533 +114,775 0.06% 10,239,722
2018-12-27 2018-12-20 4.952 2,031,758 +267,150 0.06% 10,061,822
2018-12-12 2018-12-10 5.276 1,764,608 +81,135 0.05% 9,309,521
2018-12-10 2018-12-06 5.357 1,683,473 +189,973 0.05% 9,017,593
2018-12-06 2018-12-04 5.771 1,493,500 -361,147 0.04% 8,618,862
2018-12-05 2018-12-03 5.569 1,854,647 -990 0.05% 10,328,124
2018-12-04 2018-11-30 5.387 1,855,637 +990 0.05% 9,996,059
2018-11-23 2018-11-21 5.316 1,854,647 +1,646,435 0.05% 9,859,516
2018-11-20 2018-11-16 5.336 208,212 +1,979 0.01% 1,111,088
2018-11-06 2018-11-02 5.023 206,233 +75,198 0.01% 1,035,913
2018-11-05 2018-11-01 4.437 131,035 -468,878 0.00% 581,380
2018-10-22 2018-10-18 4.134 599,913 +96,966 0.02% 2,479,820
2018-10-15 2018-10-11 4.174 502,947 +211,741 0.01% 2,099,331
2018-10-09 2018-10-05 4.609 291,206 -3,958 0.01% 1,342,066
2018-10-02 2018-09-27 5.013 295,164 +7,915 0.01% 1,479,632
2018-08-31 2018-08-29 5.357 287,249 +5,937 0.01% 1,538,661
2018-08-20 2018-08-16 4.912 281,312 -172,163 0.01% 1,381,762
2018-08-16 2018-08-14 5.154 453,475 -7,916 0.01% 2,337,395
2018-08-15 2018-08-13 5.205 461,391 +160,290 0.02% 2,401,513
2018-07-24 2018-07-20 5.387 301,101 +172,164 0.01% 1,621,989
2018-07-19 2018-07-17 5.609 128,937 -1,979 0.00% 723,234
2018-07-11 2018-07-09 5.892 130,916 -104,881 0.00% 771,383
2018-07-10 2018-07-06 5.741 235,797 +104,881 0.01% 1,353,615
2018-07-06 2018-07-04 5.640 130,916 +23,746 0.00% 738,304
2018-07-03 2018-06-28 5.912 107,170 -158,311 0.00% 633,633
2018-06-25 2018-06-21 7.984 265,481 -265,171 0.01% 2,119,674
2018-06-21 2018-06-19 8.665 530,652 -180,079 0.02% 4,598,234
2018-06-20 2018-06-15 8.993 710,731 +10,262 0.02% 6,391,892
2018-06-15 2018-06-13 9.199 700,469 -27,305 0.02% 6,443,264
2018-06-12 2018-06-08 8.778 727,774 -37,056 0.02% 6,388,441
2018-06-06 2018-06-04 8.286 764,830 -19,503 0.03% 6,337,250
2018-06-04 2018-05-31 7.958 784,333 +15,603 0.03% 6,241,469
2018-06-01 2018-05-30 7.794 768,730 +15,602 0.03% 5,991,175
2018-05-17 2018-05-15 8.850 753,128 -243,790 0.03% 6,665,062
2018-05-03 2018-04-30 8.717 996,918 +1,951 0.03% 8,689,663
2018-04-30 2018-04-26 8.132 994,967 -105,318 0.03% 8,091,079
2018-04-24 2018-04-20 7.271 1,100,285 +177,479 0.04% 7,999,742
2018-04-12 2018-04-10 8.788 922,806 +302,300 0.03% 8,109,906
2018-04-11 2018-04-09 8.091 620,506 +462,225 0.02% 5,020,507
2018-03-29 2018-03-27 8.788 158,281 -3,901 0.01% 1,391,023
2018-03-28 2018-03-26 8.952 162,182 -31,205 0.01% 1,451,916
2018-03-21 2018-03-19 10.152 193,387 +157,976 0.01% 1,963,302
2018-03-16 2018-03-14 10.460 35,411 -97,516 0.00% 370,393
2018-03-08 2018-03-06 10.193 132,927 -33,155 0.00% 1,354,953
2018-03-07 2018-03-05 10.121 166,082 -9,752 0.01% 1,680,987
2018-03-06 2018-03-02 10.275 175,834 +15,603 0.01% 1,806,738
2018-03-05 2018-03-01 10.562 160,231 -534,387 0.01% 1,692,421
2018-03-02 2018-02-28 10.767 694,618 +534,387 0.02% 7,479,282
2018-02-13 2018-02-09 8.840 160,231 -44,858 0.01% 1,416,375
2018-02-12 2018-02-08 9.322 205,089 -9,751 0.01% 1,911,749
2018-02-08 2018-02-06 10.039 214,840 -21,454 0.01% 2,156,862
2018-02-07 2018-02-05 10.973 236,294 -46,807 0.01% 2,592,752
2018-01-23 2018-01-19 9.014 283,101 -13,653 0.01% 2,551,848
2018-01-19 2018-01-17 8.778 296,754 +13,653 0.01% 2,604,923
2018-01-09 2018-01-05 8.655 283,101 +3,900 0.01% 2,450,239
2018-01-05 2018-01-03 8.614 279,201 -3,900 0.01% 2,405,032
2018-01-02 2017-12-28 8.060 283,101 +3,900 0.01% 2,281,858
2017-12-21 2017-12-19 7.937 279,201 -107,267 0.01% 2,216,065
2017-12-06 2017-12-04 7.332 386,468 -50,708 0.01% 2,833,637
2017-12-05 2017-12-01 7.076 437,176 -5,851 0.01% 3,093,357
2017-12-04 2017-11-30 7.158 443,027 -54,609 0.01% 3,171,102
2017-12-01 2017-11-29 7.250 497,636 +1,950 0.02% 3,607,911
2017-11-29 2017-11-27 7.178 495,686 +1,950 0.02% 3,558,191
2017-11-23 2017-11-21 6.860 493,736 +31,205 0.02% 3,387,236
2017-11-22 2017-11-20 6.830 462,531 +134,572 0.02% 3,158,927
2017-11-14 2017-11-10 6.061 327,959 -68,261 0.01% 1,987,612
2017-11-07 2017-11-03 6.204 396,220 -1,950 0.01% 2,458,195
2017-10-31 2017-10-27 5.937 398,170 -292,548 0.01% 2,364,132
2017-10-23 2017-10-19 5.507 690,718 +3,901 0.02% 3,803,642
2017-10-18 2017-10-16 5.753 686,817 +1,950 0.02% 3,951,195
2017-10-17 2017-10-13 5.702 684,867 -9,751 0.02% 3,904,861
2017-10-16 2017-10-12 5.589 694,618 -97,516 0.02% 3,882,104
2017-10-13 2017-10-11 5.671 792,134 +1,950 0.03% 4,492,089
2017-10-10 2017-10-06 5.620 790,184 -11,702 0.03% 4,440,515
2017-10-06 2017-10-03 5.599 801,886 +17,553 0.03% 4,489,830
2017-10-04 2017-09-29 5.517 784,333 -99,466 0.03% 4,327,204
2017-09-18 2017-09-14 6.245 883,799 -5,851 0.03% 5,519,445
2017-09-14 2017-09-12 6.460 889,650 +5,851 0.03% 5,747,571
2017-09-06 2017-09-04 6.204 883,799 -780 0.03% 5,483,192
2017-08-31 2017-08-29 6.061 884,579 -9,752 0.03% 5,361,036
2017-08-29 2017-08-25 5.958 894,331 +9,752 0.03% 5,328,427
2017-08-21 2017-08-17 6.081 884,579 -214,535 0.03% 5,379,178
2017-08-18 2017-08-16 6.009 1,099,114 +214,535 0.04% 6,604,880
2017-08-14 2017-08-10 6.102 884,579 -29,255 0.03% 5,397,320
2017-08-08 2017-08-04 6.112 913,834 -7,801 0.03% 5,585,193
2017-08-04 2017-08-02 6.143 921,635 +7,801 0.03% 5,661,224
2017-07-19 2017-07-17 6.399 913,834 -5,851 0.03% 5,847,584
2017-07-18 2017-07-14 6.327 919,685 +56,559 0.03% 5,819,007
2017-07-17 2017-07-13 6.337 863,126 +115,069 0.03% 5,469,999
2017-07-07 2017-07-05 6.460 748,057 +35,106 0.03% 4,832,811
2017-07-05 2017-07-03 6.805 712,951 +97,515 0.03% 4,851,987
2017-07-04 2017-06-30 6.889 615,436 +22,296 0.02% 4,239,740
2017-06-28 2017-06-26 7.077 593,140 +30,657 0.02% 4,197,583
2017-06-20 2017-06-16 6.764 562,483 +28,742 0.02% 3,804,493
2017-06-12 2017-06-08 6.576 533,741 -24,910 0.02% 3,509,809
2017-06-02 2017-05-31 6.221 558,651 -3,832 0.02% 3,475,355
2017-05-02 2017-04-27 5.522 562,483 -21,077 0.02% 3,105,828
2017-04-27 2017-04-25 5.532 583,560 +22,993 0.02% 3,228,299
2017-04-21 2017-04-19 5.355 560,567 -1,916 0.02% 3,001,631
2017-04-20 2017-04-18 5.553 562,483 -1,916 0.02% 3,123,442
2017-04-12 2017-04-10 5.730 564,399 +17,245 0.02% 3,234,230
2017-04-11 2017-04-07 5.929 547,154 +65,147 0.02% 3,243,921
2017-04-10 2017-04-06 5.793 482,007 -237,596 0.02% 2,792,278
2017-04-07 2017-04-05 5.762 719,603 -54,800 0.03% 4,146,144
2017-04-05 2017-03-31 5.616 774,403 -88,141 0.03% 4,348,722
2017-04-03 2017-03-30 5.480 862,544 +19,161 0.03% 4,726,644
2017-03-31 2017-03-29 5.678 843,383 +72,812 0.03% 4,788,904
2017-03-29 2017-03-27 5.730 770,571 +59,399 0.03% 4,415,678
2017-03-24 2017-03-22 5.689 711,172 +72,812 0.03% 4,045,605
2017-03-23 2017-03-21 5.636 638,360 -34,490 0.02% 3,598,088
2017-03-22 2017-03-20 5.490 672,850 -153,288 0.03% 3,694,166
2017-03-09 2017-03-07 5.104 826,138 -34,490 0.03% 4,216,711
2017-03-06 2017-03-02 5.125 860,628 +155,204 0.03% 4,410,718
2017-03-03 2017-03-01 5.334 705,424 +1,916 0.03% 3,762,560
2017-02-23 2017-02-21 5.271 703,508 +479,025 0.03% 3,708,282
2017-02-21 2017-02-17 5.115 224,483 +1,916 0.01% 1,148,132
2017-02-10 2017-02-08 4.666 222,567 -1,916 0.01% 1,038,438
2017-01-19 2017-01-17 4.530 224,483 -7,665 0.01% 1,016,917
2017-01-18 2017-01-16 4.447 232,148 -7,664 0.01% 1,032,255
2017-01-17 2017-01-13 4.499 239,812 +7,664 0.01% 1,078,849
2017-01-16 2017-01-12 4.509 232,148 +7,665 0.01% 1,046,794
2017-01-09 2017-01-05 4.447 224,483 +47,902 0.01% 998,172
2017-01-03 2016-12-29 4.175 176,581 -116,882 0.01% 737,253
2016-12-30 2016-12-28 4.186 293,463 -78,560 0.01% 1,228,316
2016-12-29 2016-12-23 4.280 372,023 -1,916 0.01% 1,592,084
2016-12-23 2016-12-21 4.394 373,939 -3,832 0.01% 1,643,218
2016-12-22 2016-12-20 4.217 377,771 -47,903 0.01% 1,593,024
2016-12-20 2016-12-16 4.280 425,674 -67,063 0.02% 1,821,685
2016-12-09 2016-12-07 4.676 492,737 -97,721 0.02% 2,304,122
2016-12-08 2016-12-06 4.593 590,458 +19,161 0.02% 2,711,777
2016-12-06 2016-12-02 4.676 571,297 -1,916 0.02% 2,671,482
2016-12-02 2016-11-30 4.645 573,213 -9,581 0.02% 2,662,493
2016-11-30 2016-11-28 4.645 582,794 +11,497 0.02% 2,706,995
2016-11-28 2016-11-24 4.603 571,297 -7,664 0.02% 2,629,740
2016-11-25 2016-11-23 4.593 578,961 -7,665 0.02% 2,658,976
2016-11-23 2016-11-21 4.551 586,626 +7,665 0.02% 2,669,686
2016-11-22 2016-11-18 4.530 578,961 -59,399 0.02% 2,622,717
2016-11-21 2016-11-17 4.551 638,360 -15,329 0.02% 2,905,123
2016-11-16 2016-11-14 4.447 653,689 -57,483 0.02% 2,906,653
2016-11-15 2016-11-11 4.499 711,172 -99,637 0.03% 3,199,369
2016-11-09 2016-11-07 4.655 810,809 -36,406 0.03% 3,774,555
2016-11-01 2016-10-28 4.426 847,215 +3,832 0.03% 3,749,487
2016-10-28 2016-10-26 4.561 843,383 -7,664 0.03% 3,846,969
2016-10-27 2016-10-25 4.634 851,047 +47,902 0.03% 3,944,109
2016-10-26 2016-10-24 4.697 803,145 +7,665 0.03% 3,772,410
2016-10-19 2016-10-17 4.520 795,480 -3,833 0.03% 3,595,254
2016-10-17 2016-10-13 4.540 799,313 -5,748 0.03% 3,629,263
2016-10-14 2016-10-12 4.624 805,061 +7,665 0.03% 3,722,587
2016-10-13 2016-10-11 4.718 797,396 +5,748 0.03% 3,762,052
2016-10-07 2016-10-05 4.530 791,648 +3,832 0.03% 3,586,198
2016-10-03 2016-09-29 4.624 787,816 +9,580 0.03% 3,642,847
2016-09-29 2016-09-27 4.645 778,236 +3,833 0.03% 3,614,795
2016-09-23 2016-09-21 4.645 774,403 -26,826 0.03% 3,596,991
2016-09-21 2016-09-19 4.770 801,229 -9,580 0.03% 3,821,952
2016-09-05 2016-09-01 4.749 810,809 -44,070 0.03% 3,850,723
2016-09-02 2016-08-31 4.801 854,879 -739,614 0.03% 4,104,638
2016-09-01 2016-08-30 4.927 1,594,493 +720,453 0.06% 7,855,557
2016-08-23 2016-08-19 5.386 874,040 +114,965 0.03% 4,707,533
2016-08-19 2016-08-17 5.563 759,075 +28,742 0.03% 4,223,031
2016-08-05 2016-08-03 5.271 730,333 -45,986 0.03% 3,849,680
2016-07-22 2016-07-20 5.115 776,319 -30,658 0.03% 3,970,532
2016-07-20 2016-07-18 5.031 806,977 +24,909 0.03% 4,059,949
2016-07-07 2016-07-05 4.624 782,068 +63,232 0.03% 3,616,268
2016-06-10 2016-06-07 5.071 718,836 -98,148 0.03% 3,645,008
2016-06-07 2016-06-03 4.868 816,984 +16,897 0.03% 3,977,329
2016-06-02 2016-05-31 4.858 800,087 +16,897 0.03% 3,886,546
2016-05-30 2016-05-26 4.879 783,190 +1,877 0.03% 3,821,152
2016-05-24 2016-05-20 5.156 781,313 -33,794 0.03% 4,028,396
2016-04-22 2016-04-20 5.380 815,107 -9,387 0.03% 4,384,981
2016-04-20 2016-04-18 5.444 824,494 +9,387 0.03% 4,488,178
2016-04-15 2016-04-13 5.593 815,107 -15,020 0.03% 4,558,644
2016-04-07 2016-04-05 5.593 830,127 +142,687 0.03% 4,642,646
2016-04-06 2016-04-01 5.220 687,440 +11,264 0.03% 3,588,332
2016-04-05 2016-03-31 5.209 676,176 +103,260 0.03% 3,522,332
2016-04-01 2016-03-30 4.985 572,916 -1,877 0.02% 2,856,265
2016-03-30 2016-03-24 5.071 574,793 +101,382 0.02% 2,914,608
2016-03-29 2016-03-23 5.081 473,411 +1,877 0.02% 2,405,572
2016-03-24 2016-03-22 5.113 471,534 +16,897 0.02% 2,411,104
2016-03-23 2016-03-21 5.209 454,637 +1,878 0.02% 2,368,293
2016-03-22 2016-03-18 5.177 452,759 +15,019 0.02% 2,344,040
2016-03-18 2016-03-16 5.017 437,740 +75,098 0.02% 2,196,336
2016-03-10 2016-03-08 5.049 362,642 +93,873 0.01% 1,831,126
2016-03-08 2016-03-04 5.220 268,769 +26,284 0.01% 1,402,933
2016-03-03 2016-03-01 4.698 242,485 +1,878 0.01% 1,139,161
2016-03-01 2016-02-26 4.794 240,607 -3,755 0.01% 1,153,407
2016-02-19 2016-02-17 4.868 244,362 +1,877 0.01% 1,189,629
2016-02-17 2016-02-15 4.900 242,485 +1,878 0.01% 1,188,241
2016-02-15 2016-02-11 4.464 240,607 +33,794 0.01% 1,073,950
2016-02-11 2016-02-04 4.666 206,813 -1,878 0.01% 964,970
2016-02-04 2016-02-02 4.804 208,691 -30,039 0.01% 1,002,633
2016-02-03 2016-02-01 4.890 238,730 +7,510 0.01% 1,167,297
2016-02-02 2016-01-29 4.985 231,220 +16,897 0.01% 1,152,744
2016-01-28 2016-01-26 4.922 214,323 +11,265 0.01% 1,054,806
2016-01-26 2016-01-22 4.794 203,058 -1,878 0.01% 973,407
2016-01-25 2016-01-21 4.794 204,936 -26,284 0.01% 982,409
2016-01-21 2016-01-19 5.241 231,220 -5,632 0.01% 1,211,859
2016-01-20 2016-01-18 5.103 236,852 -16,898 0.01% 1,208,577
2016-01-19 2016-01-15 5.060 253,750 -3,754 0.01% 1,283,989
2016-01-18 2016-01-14 5.337 257,504 -11,265 0.01% 1,374,306
2016-01-13 2016-01-11 5.060 268,769 -5,632 0.01% 1,359,986
2016-01-12 2016-01-08 5.220 274,401 -5,633 0.01% 1,432,331
2016-01-11 2016-01-07 5.593 280,034 -5,632 0.01% 1,566,144
2016-01-04 2015-12-29 6.381 285,666 -5,633 0.01% 1,822,834
2015-12-30 2015-12-28 6.370 291,299 +5,633 0.01% 1,855,675
2015-12-18 2015-12-16 5.689 285,666 -26,284 0.01% 1,625,031
2015-12-17 2015-12-15 5.646 311,950 +26,284 0.01% 1,761,256
2015-12-16 2015-12-14 5.582 285,666 -5,633 0.01% 1,594,599
2015-12-03 2015-12-01 6.306 291,299 -27,223 0.01% 1,837,056
2015-12-02 2015-11-30 6.040 318,522 +66,650 0.01% 1,923,908
2015-11-26 2015-11-24 6.413 251,872 +3,755 0.01% 1,615,244
2015-11-25 2015-11-23 6.679 248,117 +3,755 0.01% 1,657,241
2015-11-20 2015-11-18 6.775 244,362 +5,632 0.01% 1,655,589
2015-11-19 2015-11-17 6.541 238,730 +112,647 0.01% 1,561,482
2015-11-12 2015-11-10 6.690 126,083 -112,647 0.00% 843,486
2015-11-10 2015-11-06 6.775 238,730 +11,265 0.01% 1,617,431
2015-11-09 2015-11-05 6.626 227,465 +20,652 0.01% 1,507,185
2015-11-05 2015-11-03 6.860 206,813 -43,182 0.01% 1,418,814
2015-10-30 2015-10-28 7.063 249,995 +58,977 0.01% 1,765,658
2015-10-29 2015-10-27 6.935 191,018 +33,794 0.01% 1,324,698
2015-10-28 2015-10-26 6.754 157,224 +37,549 0.01% 1,061,866
2015-10-07 2015-10-05 6.349 119,675 +9,387 0.00% 759,821
2015-10-05 2015-09-30 6.061 110,288 -3,755 0.00% 668,501
2015-09-24 2015-09-22 5.997 114,043 -48,814 0.00% 683,973
2015-09-22 2015-09-18 5.657 162,857 -11,264 0.01% 921,219
2015-09-04 2015-09-01 4.698 174,121 +5,632 0.01% 817,997
2015-09-02 2015-08-31 5.380 168,489 +5,632 0.01% 906,410
2015-08-31 2015-08-27 5.476 162,857 -7,509 0.01% 891,726
2015-08-27 2015-08-25 4.954 170,366 -15,020 0.01% 843,913
2015-08-26 2015-08-24 5.177 185,386 -7,510 0.01% 959,787
2015-08-19 2015-08-17 7.084 192,896 -120,157 0.01% 1,366,490
2015-08-17 2015-08-13 6.711 313,053 +18,775 0.01% 2,100,971
2015-08-13 2015-08-11 7.201 294,278 -491,892 0.01% 2,119,172
2015-08-07 2015-08-05 8.575 786,170 -90,117 0.03% 6,741,772
2015-08-06 2015-08-04 8.575 876,287 +206,519 0.03% 7,514,567
2015-08-04 2015-07-31 8.181 669,768 -330,431 0.03% 5,479,581
2015-07-29 2015-07-27 8.490 1,000,199 +48,814 0.04% 8,491,931
2015-07-23 2015-07-21 9.492 951,385 +11,264 0.04% 9,030,166
2015-07-22 2015-07-20 9.140 940,121 +30,040 0.04% 8,592,762
2015-07-20 2015-07-16 8.831 910,081 -16,898 0.03% 8,037,043
2015-07-17 2015-07-15 8.512 926,979 -1,877 0.04% 7,890,025
2015-07-14 2015-07-10 8.862 928,856 -161 0.04% 8,231,248
2015-07-13 2015-07-09 8.626 929,017 -11,199 0.04% 8,013,667
2015-07-10 2015-07-08 7.662 940,216 -46,662 0.04% 7,203,531
2015-07-09 2015-07-07 8.037 986,878 -1,866 0.04% 7,931,156
2015-07-08 2015-07-06 8.208 988,744 +123,186 0.04% 8,115,670
2015-07-06 2015-07-02 9.215 865,558 -11,199 0.03% 7,976,390
2015-07-03 2015-06-30 9.815 876,757 +29,864 0.03% 8,605,706
2015-07-02 2015-06-29 9.076 846,893 -9,332 0.03% 7,686,413
2015-06-30 2015-06-26 9.590 856,225 -1,867 0.03% 8,211,504
2015-06-29 2015-06-25 10.469 858,092 -7,466 0.03% 8,983,389
2015-06-26 2015-06-24 10.544 865,558 -29,863 0.03% 9,126,474
2015-06-25 2015-06-23 10.190 895,421 +22,397 0.03% 9,124,720
2015-06-24 2015-06-22 9.633 873,024 +82,125 0.03% 8,410,032
2015-06-23 2015-06-19 9.301 790,899 +97,055 0.03% 7,356,183
2015-06-19 2015-06-17 8.937 693,844 -933 0.03% 6,200,685
2015-06-18 2015-06-16 9.065 694,777 +5,600 0.03% 6,298,361
2015-06-17 2015-06-15 9.258 689,177 +24,263 0.03% 6,380,523
2015-06-16 2015-06-12 9.076 664,914 +29,864 0.03% 6,034,769
2015-06-15 2015-06-11 8.744 635,050 -2,800 0.02% 5,552,772
2015-06-11 2015-06-09 8.797 637,850 -936,962 0.02% 5,611,429
2015-06-10 2015-06-08 9.205 1,574,812 +7,466 0.06% 14,495,515
2015-06-09 2015-06-05 8.572 1,567,346 -9,332 0.06% 13,435,896
2015-06-08 2015-06-04 8.519 1,576,678 -7,466 0.06% 13,431,419
2015-06-04 2015-06-02 8.208 1,584,144 -1,867 0.06% 13,002,750
2015-06-03 2015-06-01 8.401 1,586,011 -559,926 0.06% 13,323,982
2015-06-02 2015-05-29 8.519 2,145,937 +569,270 0.08% 18,280,828
2015-06-01 2015-05-28 8.058 1,576,667 +26,130 0.06% 12,704,851
2015-05-29 2015-05-27 8.530 1,550,537 -380,757 0.06% 13,225,344
2015-05-21 2015-05-19 8.004 1,931,294 +14,932 0.07% 15,458,977
2015-05-19 2015-05-15 7.683 1,916,362 -574,870 0.07% 14,723,412
2015-05-18 2015-05-14 7.554 2,491,232 +5,600 0.10% 18,819,803
2015-05-15 2015-05-13 7.544 2,485,632 +13,065 0.10% 18,750,863
2015-05-14 2015-05-12 7.865 2,472,567 +13,065 0.09% 19,447,147
2015-05-13 2015-05-11 7.694 2,459,502 +46,662 0.09% 18,922,713
2015-05-12 2015-05-08 7.683 2,412,840 +91,456 0.09% 18,537,854
2015-05-11 2015-05-07 6.922 2,321,384 -263,170 0.09% 16,069,090
2015-05-07 2015-05-05 7.629 2,584,554 +14,926 0.10% 19,718,659
2015-04-30 2015-04-28 8.347 2,569,628 -153,050 0.10% 21,449,614
2015-04-29 2015-04-27 8.594 2,722,678 +153,050 0.10% 23,398,199
2015-04-27 2015-04-23 8.240 2,569,628 +595,400 0.10% 21,174,266
2015-04-24 2015-04-22 8.583 1,974,228 -132,519 0.08% 16,945,001
2015-04-23 2015-04-21 8.251 2,106,747 -1,866 0.08% 17,382,606
2015-04-21 2015-04-17 7.919 2,108,613 +2,081,100 0.08% 16,697,563
2015-04-20 2015-04-16 7.522 27,513 +14,927 0.00% 206,960
2015-04-01 2015-03-30 5.776 12,586 -934 0.00% 72,692
2015-03-31 2015-03-27 5.026 13,520 -25,197 0.00% 67,946
2015-03-27 2015-03-25 5.047 38,717 -83,990 0.00% 195,404
2015-03-24 2015-03-20 4.961 122,707 +72,791 0.00% 608,782
2015-03-19 2015-03-17 5.026 49,916 -171,714 0.00% 250,856
2015-03-13 2015-03-11 4.158 221,630 -102,655 0.01% 921,451
2015-03-11 2015-03-09 3.879 324,285 -171,714 0.01% 1,257,903
2015-02-27 2015-02-25 4.061 495,999 +171,714 0.02% 2,014,335
2015-02-26 2015-02-24 4.083 324,285 -244,506 0.01% 1,323,926
2015-02-24 2015-02-18 4.018 568,791 +259,438 0.02% 2,285,576
2015-02-23 2015-02-16 3.858 309,353 -175,447 0.01% 1,193,352
2015-02-16 2015-02-12 3.997 484,800 +175,447 0.02% 1,937,685
2015-02-13 2015-02-11 3.965 309,353 +123,186 0.01% 1,226,501
2015-02-10 2015-02-06 3.986 186,167 +33,596 0.01% 742,091
2015-02-09 2015-02-05 4.200 152,571 -220,242 0.01% 640,870
2015-02-05 2015-02-03 4.072 372,813 -95,189 0.01% 1,518,051
2015-02-04 2015-02-02 4.340 468,002 +80,257 0.02% 2,031,021
2015-02-02 2015-01-29 4.350 387,745 -164,248 0.01% 1,686,879
2015-01-28 2015-01-26 4.554 551,993 -106,388 0.02% 2,513,821
2015-01-26 2015-01-22 4.415 658,381 +162,382 0.03% 2,906,607
2015-01-22 2015-01-20 4.233 495,999 -164,248 0.02% 2,099,373
2015-01-20 2015-01-16 4.243 660,247 +1,866 0.03% 2,801,647
2015-01-19 2015-01-15 4.286 658,381 +70,925 0.03% 2,821,948
2015-01-16 2015-01-14 4.425 587,456 +3,733 0.02% 2,599,783
2015-01-13 2015-01-09 4.425 583,723 +1,867 0.02% 2,583,263
2015-01-12 2015-01-08 4.458 581,856 +74,658 0.02% 2,593,705
2015-01-08 2015-01-06 4.340 507,198 -35,463 0.02% 2,201,123
2014-12-11 2014-12-09 3.900 542,661 +108,255 0.02% 2,116,614
2014-12-10 2014-12-08 3.858 434,406 +91,456 0.02% 1,675,753
2014-12-04 2014-12-02 3.900 342,950 -85,857 0.01% 1,337,655
2014-11-27 2014-11-25 3.493 428,807 +89,590 0.02% 1,497,929
2014-11-26 2014-11-24 3.483 339,217 +70,926 0.01% 1,181,334
2014-11-25 2014-11-21 3.290 268,291 -70,926 0.01% 882,584
2014-11-19 2014-11-17 3.268 339,217 +121,320 0.01% 1,108,637
2014-11-13 2014-11-11 3.450 217,897 -694,322 0.01% 751,829
2014-11-11 2014-11-07 3.247 912,219 +220,242 0.03% 2,961,785
2014-11-07 2014-11-05 3.140 691,977 -182,913 0.03% 2,172,556
2014-11-06 2014-11-04 3.182 874,890 +5,599 0.03% 2,784,336
2014-11-05 2014-11-03 3.065 869,291 +257,572 0.03% 2,664,054
2014-11-04 2014-10-31 2.915 611,719 +5,599 0.02% 1,782,923
2014-11-03 2014-10-30 2.893 606,120 +192,245 0.02% 1,753,615
2014-10-31 2014-10-29 2.882 413,875 +5,599 0.02% 1,192,980
2014-10-30 2014-10-28 2.754 408,276 +5,600 0.02% 1,124,343
2014-10-29 2014-10-27 2.690 402,676 +5,599 0.02% 1,083,032
2014-10-28 2014-10-24 2.679 397,077 +5,600 0.02% 1,063,718
2014-10-27 2014-10-23 2.700 391,477 +7,465 0.02% 1,057,106
2014-10-24 2014-10-22 2.700 384,012 +7,466 0.01% 1,036,948
2014-10-23 2014-10-21 2.722 376,546 +5,600 0.01% 1,024,858
2014-10-20 2014-10-16 2.829 370,946 -1,867 0.01% 1,049,365
2014-10-17 2014-10-15 2.882 372,813 -3,733 0.01% 1,074,620
2014-10-16 2014-10-14 2.732 376,546 -3,733 0.01% 1,028,892
2014-10-13 2014-10-09 2.957 380,279 -1,866 0.01% 1,124,665
2014-10-10 2014-10-08 3.022 382,145 -3,733 0.01% 1,154,753
2014-10-08 2014-10-06 2.861 385,878 -319,164 0.01% 1,104,010
2014-09-22 2014-09-18 2.990 705,042 -104,522 0.03% 2,107,808
2014-09-17 2014-09-15 2.957 809,564 -141,851 0.03% 2,394,264
2014-09-08 2014-09-04 2.936 951,415 +235,174 0.04% 2,793,395
2014-09-04 2014-09-02 2.904 716,241 +235,174 0.03% 2,079,889
2014-09-02 2014-08-29 2.797 481,067 -39,196 0.02% 1,345,420
2014-08-25 2014-08-21 2.861 520,263 -181,046 0.02% 1,488,490
2014-08-15 2014-08-13 2.936 701,309 +220,242 0.03% 2,059,073
2014-08-11 2014-08-07 2.882 481,067 -134,385 0.02% 1,386,659
2014-08-08 2014-08-06 2.979 615,452 +39,195 0.02% 1,833,373
2014-08-07 2014-08-05 2.925 576,257 +128,786 0.02% 1,685,740
2014-08-06 2014-08-04 2.957 447,471 +181,046 0.02% 1,323,384
2014-08-05 2014-08-01 2.850 266,425 -5,599 0.01% 759,396
2014-08-04 2014-07-31 2.829 272,024 -5,599 0.01% 769,525
2014-08-01 2014-07-30 2.797 277,623 -5,600 0.01% 776,440
2014-07-31 2014-07-29 2.829 283,223 -5,599 0.01% 801,206
2014-07-30 2014-07-28 2.775 288,822 -5,600 0.01% 801,571
2014-07-29 2014-07-25 2.700 294,422 -5,599 0.01% 795,028
2014-07-28 2014-07-24 2.711 300,021 -5,599 0.01% 813,362
2014-07-25 2014-07-23 2.690 305,620 -7,466 0.01% 821,991
2014-07-24 2014-07-22 2.636 313,086 -7,466 0.01% 825,297
2014-07-23 2014-07-21 2.615 320,552 -5,599 0.01% 838,108
2014-07-15 2014-07-11 2.604 326,151 -125,053 0.01% 849,252
2014-07-10 2014-07-08 2.604 451,204 +167,981 0.02% 1,174,873
2014-06-30 2014-06-26 2.616 283,223 +5,995 0.01% 741,020
2014-06-24 2014-06-20 2.562 277,228 +213,753 0.01% 710,160
2014-06-04 2014-05-30 2.441 63,475 -133,367 0.00% 154,957
2014-05-28 2014-05-26 2.485 196,842 +184,522 0.01% 489,156
2014-05-08 2014-05-05 2.507 12,320 -317,889 0.00% 30,885
2014-05-07 2014-05-02 2.529 330,209 +239,330 0.01% 835,034
2014-05-02 2014-04-29 2.518 90,879 -124,232 0.00% 228,820
2014-04-28 2014-04-24 2.573 215,111 +129,713 0.01% 553,393
2014-04-22 2014-04-16 2.660 85,398 -964,629 0.00% 227,173
2014-04-17 2014-04-15 2.704 1,050,027 +964,629 0.04% 2,839,232
2014-03-26 2014-03-24 2.813 85,398 -45,674 0.00% 240,262
2014-03-12 2014-03-10 2.737 131,072 -91,347 0.01% 358,718
2014-03-11 2014-03-07 2.846 222,419 +122,405 0.01% 633,066
2014-02-17 2014-02-13 3.010 100,014 -71,251 0.00% 301,090
2014-02-12 2014-02-10 2.813 171,265 +85,867 0.01% 481,843
2014-02-10 2014-02-06 2.704 85,398 -67,597 0.00% 230,913
2014-02-06 2014-02-04 2.813 152,995 -10,962 0.01% 430,441
2014-02-05 2014-01-30 2.934 163,957 +16,443 0.01% 481,026
2014-02-04 2014-01-28 2.945 147,514 +5,481 0.01% 434,399
2014-01-29 2014-01-27 2.989 142,033 +3,653 0.01% 424,478
2014-01-28 2014-01-24 3.054 138,380 +5,481 0.01% 422,650
2014-01-22 2014-01-20 3.120 132,899 +5,481 0.01% 414,639
2014-01-15 2014-01-13 3.218 127,418 -1,636,947 0.00% 410,092
2014-01-08 2014-01-06 3.208 1,764,365 +359,909 0.07% 5,659,258
2014-01-06 2014-01-02 3.361 1,404,456 +51,155 0.06% 4,720,087
2013-12-27 2013-12-20 3.273 1,353,301 +511,546 0.05% 4,429,646
2013-12-23 2013-12-19 3.317 841,755 -511,546 0.03% 2,792,105
2013-12-20 2013-12-18 3.405 1,353,301 +480,488 0.05% 4,607,425
2013-12-16 2013-12-12 3.361 872,813 -593,759 0.03% 2,933,344
2013-12-12 2013-12-10 3.514 1,466,572 +5,481 0.06% 5,153,614
2013-12-11 2013-12-09 3.645 1,461,091 +7,308 0.06% 5,326,292
2013-12-10 2013-12-06 3.624 1,453,783 +9,135 0.06% 5,267,821
2013-12-09 2013-12-05 3.711 1,444,648 +7,307 0.06% 5,361,239
2013-12-06 2013-12-04 3.766 1,437,341 +9,135 0.06% 5,412,797
2013-12-05 2013-12-03 3.744 1,428,206 +7,308 0.06% 5,347,126
2013-12-04 2013-12-02 3.766 1,420,898 +9,135 0.06% 5,350,875
2013-12-03 2013-11-29 3.733 1,411,763 +9,134 0.06% 5,270,109
2013-11-28 2013-11-26 3.766 1,402,629 +171,734 0.05% 5,282,077
2013-11-26 2013-11-22 3.711 1,230,895 -447,603 0.05% 4,567,980
2013-11-25 2013-11-21 3.624 1,678,498 +738,088 0.07% 6,082,082
2013-11-21 2013-11-19 3.109 940,410 -7,308 0.04% 2,923,742
2013-11-20 2013-11-18 3.164 947,718 +157,117 0.04% 2,998,337
2013-11-19 2013-11-15 3.076 790,601 +7,308 0.03% 2,432,020
2013-11-18 2013-11-14 3.065 783,293 -118,751 0.03% 2,400,964
2013-11-15 2013-11-13 3.076 902,044 +127,886 0.04% 2,774,837
2013-11-13 2013-11-11 3.054 774,158 +38,366 0.03% 2,364,489
2013-11-08 2013-11-06 3.142 735,792 -29,231 0.03% 2,311,748
2013-11-07 2013-11-05 3.186 765,023 +10,961 0.03% 2,437,086
2013-11-05 2013-11-01 3.175 754,062 +440,295 0.03% 2,393,914
2013-11-04 2013-10-31 3.131 313,767 +5,537 0.01% 982,374
2013-10-31 2013-10-29 3.208 308,230 +9,135 0.01% 988,658
2013-10-30 2013-10-28 3.229 299,095 +34,712 0.01% 965,905
2013-10-29 2013-10-25 3.197 264,383 -5,481 0.01% 845,123
2013-10-28 2013-10-24 3.251 269,864 +16,442 0.01% 877,415
2013-10-25 2013-10-23 3.229 253,422 -3,654 0.01% 818,408
2013-10-24 2013-10-22 3.317 257,076 +60,290 0.01% 852,722
2013-10-23 2013-10-21 3.372 196,786 +7,308 0.01% 663,511
2013-10-21 2013-10-17 3.229 189,478 +1,827 0.01% 611,905
2013-10-18 2013-10-16 3.284 187,651 -5,481 0.01% 616,276
2013-10-08 2013-10-04 3.076 193,132 +5,481 0.01% 594,106
2013-10-02 2013-09-27 3.109 187,651 -10,962 0.01% 583,408
2013-09-30 2013-09-26 3.164 198,613 -16,443 0.01% 628,361
2013-09-25 2013-09-23 3.295 215,056 +9,135 0.01% 708,633
2013-09-24 2013-09-19 3.328 205,921 +9,135 0.01% 685,295
2013-09-23 2013-09-18 3.361 196,786 +3,709 0.01% 661,357
2013-09-16 2013-09-12 3.372 193,077 +3,654 0.01% 651,006
2013-09-13 2013-09-11 3.361 189,423 +7,308 0.01% 636,612
2013-09-11 2013-09-09 3.197 182,115 -5,481 0.01% 582,146
2013-09-10 2013-09-06 3.186 187,596 +42,020 0.01% 597,613
2013-09-09 2013-09-05 3.010 145,576 -9,135 0.01% 438,254
2013-09-06 2013-09-04 2.989 154,711 -7,307 0.01% 462,367
2013-09-05 2013-09-03 3.000 162,018 -9,135 0.01% 485,979
2013-09-04 2013-09-02 2.956 171,153 -7,308 0.01% 505,885
2013-09-03 2013-08-30 2.890 178,461 -9,135 0.01% 515,764
2013-09-02 2013-08-29 2.934 187,596 -9,134 0.01% 550,379
2013-08-27 2013-08-23 3.175 196,730 -5,481 0.01% 624,557
2013-08-26 2013-08-22 3.175 202,211 -3,654 0.01% 641,957
2013-08-21 2013-08-19 3.328 205,865 -7,308 0.01% 685,109
2013-08-20 2013-08-16 3.339 213,173 -7,308 0.01% 711,763
2013-08-19 2013-08-15 3.317 220,481 -7,308 0.01% 731,337
2013-08-16 2013-08-13 3.328 227,789 -9,134 0.01% 758,071
2013-08-07 2013-08-05 3.131 236,923 +7,307 0.01% 741,783
2013-08-06 2013-08-02 3.120 229,616 -10,961 0.01% 716,392
2013-07-30 2013-07-26 3.197 240,577 -9,135 0.01% 769,025
2013-07-23 2013-07-19 3.175 249,712 +115,098 0.01% 792,758
2013-07-22 2013-07-18 3.197 134,614 -7,308 0.01% 430,305
2013-07-18 2013-07-16 3.328 141,922 -105,963 0.01% 472,310
2013-07-11 2013-07-09 3.109 247,885 -3,654 0.01% 770,676
2013-07-02 2013-06-27 3.328 251,539 +78,559 0.01% 837,110
2013-06-28 2013-06-26 3.350 172,980 +3,654 0.01% 579,456
2013-06-27 2013-06-25 3.284 169,326 -9,135 0.01% 556,094
2013-06-26 2013-06-24 3.426 178,461 +42,020 0.01% 611,492
2013-06-25 2013-06-21 3.547 136,441 -38,366 0.01% 483,942
2013-06-24 2013-06-20 3.514 174,807 -3,654 0.01% 614,281
2013-06-20 2013-06-18 3.662 178,461 -5,498 0.01% 653,464
2013-06-17 2013-06-13 3.695 183,959 +7,275 0.01% 679,757
2013-06-14 2013-06-11 3.706 176,684 -1,791 0.01% 654,847
2013-06-13 2013-06-10 3.818 178,475 -7,167 0.01% 681,410
2013-06-11 2013-06-07 3.807 185,642 -8,957 0.01% 706,700
2013-06-03 2013-05-30 4.164 194,599 +53,746 0.01% 810,316
2013-05-30 2013-05-28 4.309 140,853 -25,082 0.01% 606,957
2013-05-10 2013-05-08 4.622 165,935 +3,583 0.01% 766,908
2013-04-23 2013-04-19 4.611 162,352 -360,098 0.01% 748,536
2013-03-15 2013-03-13 4.655 522,450 -78,828 0.02% 2,432,123
2013-03-14 2013-03-12 4.711 601,278 +78,828 0.02% 2,832,647
2013-03-04 2013-02-28 4.778 522,450 +3,583 0.02% 2,496,280
2013-02-20 2013-02-18 5.012 518,867 -197,069 0.02% 2,600,801
2013-02-08 2013-02-06 5.102 715,936 -2,397,969 0.03% 3,652,541
2013-02-04 2013-01-31 5.202 3,113,905 +2,492,025 0.12% 16,199,292
2013-02-01 2013-01-30 5.113 621,880 +150,489 0.02% 3,179,632
2013-01-31 2013-01-29 5.169 471,391 +1,791 0.02% 2,436,503
2013-01-29 2013-01-25 5.124 469,600 +306,353 0.02% 2,406,276
2013-01-28 2013-01-24 5.068 163,247 -105,701 0.01% 827,382
2013-01-25 2013-01-23 5.057 268,948 -250,815 0.01% 1,360,101
2013-01-23 2013-01-21 5.046 519,763 +1,792 0.02% 2,622,700
2013-01-22 2013-01-18 5.001 517,971 -78,828 0.02% 2,590,528
2013-01-21 2013-01-17 4.834 596,799 +75,245 0.02% 2,884,833
2013-01-15 2013-01-11 4.878 521,554 +10,749 0.02% 2,544,400
2013-01-09 2013-01-07 4.443 510,805 +5,375 0.02% 2,269,567
2013-01-08 2013-01-04 4.343 505,430 +5,374 0.02% 2,194,903
2013-01-03 2012-12-31 4.365 500,056 +336,809 0.02% 2,182,731
2012-12-28 2012-12-24 4.354 163,247 +16,123 0.01% 710,746
2012-12-27 2012-12-20 4.465 147,124 -16,123 0.01% 656,974
2012-12-17 2012-12-13 4.198 163,247 +1,791 0.01% 685,232
2012-12-04 2012-11-30 3.863 161,456 -10,749 0.01% 623,642
2012-11-26 2012-11-22 3.807 172,205 +5,375 0.01% 655,549
2012-11-23 2012-11-21 3.796 166,830 +1,791 0.01% 633,225
2012-11-09 2012-11-07 4.052 165,039 +3,583 0.01% 668,803
2012-11-08 2012-11-06 4.119 161,456 +7,166 0.01% 665,097
2012-11-06 2012-11-02 4.220 154,290 -1,791 0.01% 651,080
2012-11-02 2012-10-31 4.097 156,081 -3,583 0.01% 639,471
2012-11-01 2012-10-30 4.075 159,664 +1,791 0.01% 650,586
2012-10-31 2012-10-29 4.086 157,873 +3,583 0.01% 645,050
2012-10-30 2012-10-26 4.097 154,290 -2,311,080 0.01% 632,133
2012-10-29 2012-10-25 4.220 2,465,370 -1,791 0.10% 10,403,481
2012-10-18 2012-10-16 4.153 2,467,161 -313,519 0.10% 10,245,784
2012-10-11 2012-10-09 4.052 2,780,680 +2,329,891 0.11% 11,268,404
2012-10-08 2012-10-04 3.963 450,789 +1,792 0.02% 1,786,514
2012-10-04 2012-09-28 3.807 448,997 -34,039 0.02% 1,709,238
2012-10-03 2012-09-27 3.706 483,036 -964,742 0.02% 1,790,286
2012-09-20 2012-09-18 3.673 1,447,778 +280,375 0.06% 5,317,440
2012-09-17 2012-09-13 3.662 1,167,403 +277,688 0.05% 4,274,639
2012-09-11 2012-09-07 3.796 889,715 +520,441 0.04% 3,377,027
2012-08-31 2012-08-29 3.784 369,274 +82,411 0.01% 1,397,504
2012-08-20 2012-08-16 4.276 286,863 -113,763 0.01% 1,226,530
2012-08-03 2012-08-01 4.298 400,626 -136,156 0.02% 1,721,887
2012-08-02 2012-07-31 4.298 536,782 +136,156 0.02% 2,307,084
2012-07-23 2012-07-19 4.354 400,626 -35,830 0.02% 1,744,249
2012-07-17 2012-07-13 4.175 436,456 -448 0.02% 1,822,287
2012-07-12 2012-07-10 3.885 436,904 +37,622 0.02% 1,697,345
2012-07-11 2012-07-09 3.874 399,282 -704,073 0.02% 1,546,728
2012-07-10 2012-07-06 3.930 1,103,355 +259,772 0.04% 4,335,735
2012-07-09 2012-07-05 3.907 843,583 +223,046 0.03% 3,296,102
2012-07-06 2012-07-04 3.907 620,537 +221,255 0.02% 2,424,602
2012-06-22 2012-06-20 3.807 399,282 -507,900 0.02% 1,519,983
2012-06-20 2012-06-18 3.762 907,182 -1,522,805 0.04% 3,412,943
2012-06-19 2012-06-15 3.773 2,429,987 -3,583 0.10% 9,169,072
2012-06-11 2012-06-07 4.180 2,433,570 +842,022 0.10% 10,171,692
2012-06-08 2012-06-06 4.180 1,591,548 +112,254 0.06% 6,652,258
2012-06-05 2012-06-01 4.168 1,479,294 -308,057 0.06% 6,165,298
2012-06-04 2012-05-31 3.976 1,787,351 -2,401,183 0.08% 7,105,718
2012-05-24 2012-05-22 3.976 4,188,534 +1,666 0.18% 16,651,761
2012-05-21 2012-05-17 4.096 4,186,868 -3,331 0.18% 17,148,012
2012-05-15 2012-05-11 4.276 4,190,199 +333,035 0.18% 17,916,566
2012-05-14 2012-05-10 4.276 3,857,164 +191,495 0.17% 16,492,566
2012-05-10 2012-05-08 4.324 3,665,669 -29,973 0.16% 15,849,876
2012-05-09 2012-05-07 4.240 3,695,642 +9,991 0.16% 15,668,764
2012-05-07 2012-05-03 4.312 3,685,651 +2,404,513 0.16% 15,892,008
2012-05-03 2012-04-30 4.192 1,281,138 +158,191 0.06% 5,370,212
2012-05-02 2012-04-27 4.084 1,122,947 -682,721 0.05% 4,585,728
2012-04-26 2012-04-24 3.867 1,805,668 +466,249 0.08% 6,983,351
2012-04-24 2012-04-20 4.048 1,339,419 +980,788 0.06% 5,421,463
2012-04-23 2012-04-19 4.084 358,631 -9,991 0.02% 1,464,525
2012-04-20 2012-04-18 4.036 368,622 -782,632 0.02% 1,487,615
2012-04-19 2012-04-17 4.036 1,151,254 +499,552 0.05% 4,646,014
2012-04-18 2012-04-16 4.180 651,702 -466,249 0.03% 2,723,946
2012-04-16 2012-04-12 4.300 1,117,951 -1,665 0.05% 4,807,020
2012-04-12 2012-04-10 4.192 1,119,616 +434,610 0.05% 4,693,152
2012-04-10 2012-04-03 4.324 685,006 -6,660 0.03% 2,961,877
2012-04-03 2012-03-30 4.456 691,666 -749,329 0.03% 3,082,056
2012-03-26 2012-03-22 4.240 1,440,995 -1,165,622 0.06% 6,109,523
2012-03-22 2012-03-20 4.336 2,606,617 +14,986 0.11% 11,301,980
2012-03-20 2012-03-16 4.540 2,591,631 +223,134 0.11% 11,766,169
2012-03-19 2012-03-15 4.564 2,368,497 +1,665 0.10% 10,810,022
2012-03-16 2012-03-14 4.636 2,366,832 -213,143 0.10% 10,972,987
2012-03-15 2012-03-13 4.684 2,579,975 +1,666 0.11% 12,085,100
2012-03-06 2012-03-02 4.744 2,578,309 +178,516 0.11% 12,232,133
2012-03-02 2012-02-29 4.684 2,399,793 -33,303 0.10% 11,241,092
2012-03-01 2012-02-28 4.684 2,433,096 +479,227 0.10% 11,397,090
2012-02-29 2012-02-27 4.456 1,953,869 -3,330 0.08% 8,706,417
2012-02-28 2012-02-24 4.672 1,957,199 -8,326 0.08% 9,144,389
2012-02-27 2012-02-23 4.732 1,965,525 -16,652 0.08% 9,301,327
2012-02-23 2012-02-21 4.816 1,982,177 -4,995 0.09% 9,546,780
2012-02-22 2012-02-20 4.840 1,987,172 -16,652 0.09% 9,618,573
2012-02-21 2012-02-17 4.852 2,003,824 -18,317 0.09% 9,723,241
2012-02-20 2012-02-16 4.912 2,022,141 -681,057 0.09% 9,933,559
2012-02-17 2012-02-15 4.972 2,703,198 +2,368,589 0.12% 13,441,518
2012-02-16 2012-02-14 4.804 334,609 +3,331 0.01% 1,607,562
2012-02-15 2012-02-13 4.900 331,278 +8,326 0.01% 1,623,390
2012-02-14 2012-02-10 4.960 322,952 +31,638 0.01% 1,601,984
2012-02-13 2012-02-09 5.153 291,314 +29,973 0.01% 1,501,028
2012-02-10 2012-02-08 5.129 261,341 +9,991 0.01% 1,340,311
2012-02-09 2012-02-07 4.936 251,350 +4,996 0.01% 1,240,769
2012-02-08 2012-02-06 4.864 246,354 +118,227 0.01% 1,198,353
2012-02-07 2012-02-03 4.924 128,127 +104,906 0.01% 630,950
2012-02-06 2012-02-02 4.780 23,221 -244,781 0.00% 111,003
2012-02-03 2012-02-01 4.636 268,002 -18,317 0.01% 1,242,497
2012-02-02 2012-01-31 4.804 286,319 -18,316 0.01% 1,375,562
2012-02-01 2012-01-30 4.780 304,635 +23,312 0.01% 1,456,240
2012-01-31 2012-01-27 4.984 281,323 +59,946 0.01% 1,402,244
2012-01-30 2012-01-26 5.069 221,377 -28,308 0.01% 1,122,057
2012-01-27 2012-01-20 4.804 249,685 -26,642 0.01% 1,199,562
2012-01-26 2012-01-19 4.804 276,327 -26,643 0.01% 1,327,558
2012-01-20 2012-01-18 4.708 302,970 -189,830 0.01% 1,426,448
2012-01-19 2012-01-17 4.876 492,800 -14,987 0.02% 2,403,072
2012-01-18 2012-01-16 4.744 507,787 +23,313 0.02% 2,409,067
2012-01-17 2012-01-13 5.189 484,474 +26,642 0.02% 2,513,763
2012-01-16 2012-01-12 5.453 457,832 -1,665 0.02% 2,496,503
2012-01-13 2012-01-11 5.369 459,497 +16,652 0.02% 2,466,950
2012-01-12 2012-01-10 5.321 442,845 +18,317 0.02% 2,356,273
2012-01-11 2012-01-09 5.020 424,528 +1,665 0.02% 2,131,340
2012-01-09 2012-01-05 4.768 422,863 +29,973 0.02% 2,016,324
2012-01-06 2012-01-04 4.792 392,890 +24,978 0.02% 1,882,843
2011-12-22 2011-12-20 4.660 367,912 -1,665 0.02% 1,714,533
2011-12-20 2011-12-16 4.708 369,577 -28,308 0.02% 1,740,048
2011-12-19 2011-12-15 4.612 397,885 -44,960 0.02% 1,835,097
2011-12-12 2011-12-08 5.057 442,845 -1,665 0.02% 2,239,257
2011-12-08 2011-12-06 4.948 444,510 -1,763,420 0.02% 2,199,626
2011-12-06 2011-12-02 5.201 2,207,930 +1,498,657 0.09% 11,482,682
2011-12-05 2011-12-01 5.033 709,273 +1,665 0.03% 3,569,419
2011-12-02 2011-11-30 4.780 707,608 +486,231 0.03% 3,382,563
2011-12-01 2011-11-29 4.744 221,377 +99,911 0.01% 1,050,267
2011-11-30 2011-11-28 4.636 121,466 -1,665 0.01% 563,135
2011-11-29 2011-11-25 4.504 123,131 -8,326 0.01% 554,586
2011-11-22 2011-11-18 4.828 131,457 -19,982 0.01% 634,717
2011-11-21 2011-11-17 5.008 151,439 -1,666 0.01% 758,480
2011-11-18 2011-11-16 5.081 153,105 -1,665 0.01% 777,857
2011-11-14 2011-11-10 4.864 154,770 -18,317 0.01% 752,856
2011-11-11 2011-11-09 5.105 173,087 -3,330 0.01% 883,534
2011-11-10 2011-11-08 5.081 176,417 -8,326 0.01% 896,295
2011-11-08 2011-11-04 5.189 184,743 -3,330 0.01% 958,566
2011-11-04 2011-11-02 5.153 188,073 -23,313 0.01% 969,067
2011-11-01 2011-10-28 5.525 211,386 -1,665 0.01% 1,167,896
2011-10-28 2011-10-26 5.381 213,051 +18,317 0.01% 1,146,388
2011-10-27 2011-10-25 5.369 194,734 -6,661 0.01% 1,045,489
2011-10-24 2011-10-20 4.936 201,395 +16,652 0.01% 994,170
2011-10-21 2011-10-19 5.020 184,743 +24,978 0.01% 927,501
2011-10-20 2011-10-18 5.153 159,765 -3,331 0.01% 823,207
2011-10-13 2011-10-11 5.153 163,096 -9,991 0.01% 840,370
2011-10-11 2011-10-07 4.804 173,087 -8,325 0.01% 831,562
2011-10-10 2011-10-06 4.528 181,412 -24,978 0.01% 821,443
2011-10-07 2011-10-04 3.795 206,390 -39,964 0.01% 783,332
2011-10-06 2011-10-03 4.144 246,354 -718,523 0.01% 1,020,819
2011-10-04 2011-09-30 4.420 964,877 -16,652 0.04% 4,264,714
2011-10-03 2011-09-28 4.876 981,529 -1,665 0.04% 4,786,293
2011-09-28 2011-09-26 4.300 983,194 -3,331 0.04% 4,227,585
2011-09-27 2011-09-23 4.576 986,525 -28,308 0.04% 4,514,433
2011-09-26 2011-09-22 4.528 1,014,833 -1,665 0.04% 4,595,217
2011-09-23 2011-09-21 5.045 1,016,498 -4,995 0.04% 5,127,739
2011-09-21 2011-09-19 5.417 1,021,493 -104,906 0.04% 5,533,273
2011-09-20 2011-09-16 5.621 1,126,399 -113,232 0.05% 6,331,524
2011-09-19 2011-09-15 5.645 1,239,631 -178,174 0.05% 6,997,782
2011-09-16 2011-09-14 5.681 1,417,805 -8,326 0.06% 8,054,670
2011-09-15 2011-09-12 5.801 1,426,131 +49,955 0.06% 8,273,260
2011-09-14 2011-09-09 6.210 1,376,176 -527,860 0.06% 8,545,444
2011-09-12 2011-09-08 6.210 1,904,036 +441,394 0.08% 11,823,222
2011-09-09 2011-09-07 6.174 1,462,642 +74,933 0.06% 9,029,658
2011-09-08 2011-09-06 6.113 1,387,709 -1,666 0.06% 8,483,720
2011-09-07 2011-09-05 5.969 1,389,375 -56,615 0.06% 8,293,656
2011-09-06 2011-09-02 6.089 1,445,990 +915,846 0.06% 8,805,284
2011-09-02 2011-08-31 6.174 530,144 -1,665 0.02% 3,272,858
2011-08-31 2011-08-29 6.342 531,809 -108,237 0.02% 3,372,560
2011-08-26 2011-08-24 6.222 640,046 -23,312 0.03% 3,982,090
2011-08-25 2011-08-23 6.318 663,358 -1,665 0.03% 4,190,867
2011-08-19 2011-08-17 6.318 665,023 -138,210 0.03% 4,201,386
2011-08-18 2011-08-16 6.306 803,233 -2,158,067 0.03% 5,064,901
2011-08-16 2011-08-12 6.137 2,961,300 -109,901 0.13% 18,174,959
2011-08-15 2011-08-11 5.945 3,071,201 -3,331 0.13% 18,259,277
2011-08-12 2011-08-10 5.561 3,074,532 -24,977 0.13% 17,097,403
2011-08-11 2011-08-09 5.285 3,099,509 -163,187 0.13% 16,380,068
2011-08-08 2011-08-04 5.969 3,262,696 -912,516 0.14% 19,476,151
2011-08-05 2011-08-03 5.921 4,175,212 -18,317 0.18% 24,722,682
2011-08-02 2011-07-29 6.041 4,193,529 -344,691 0.18% 25,334,817
2011-07-25 2011-07-21 5.993 4,538,220 +704,751 0.20% 27,199,206
2011-07-22 2011-07-20 5.993 3,833,469 -109,902 0.16% 22,975,376
2011-07-21 2011-07-19 5.957 3,943,371 +412,419 0.17% 23,491,970
2011-07-19 2011-07-15 5.921 3,530,952 +147,846 0.15% 20,907,825
2011-07-12 2011-07-08 5.261 3,383,106 -28,308 0.15% 17,797,535
2011-07-08 2011-07-06 5.081 3,411,414 +833 0.15% 17,331,850
2011-07-05 2011-06-30 5.020 3,410,581 -181,504 0.15% 17,122,800
2011-06-29 2011-06-27 5.213 3,592,085 +666,902 0.15% 18,724,338
2011-06-28 2011-06-24 4.984 2,925,183 +4,996 0.13% 14,580,461
2011-06-24 2011-06-22 4.696 2,920,187 +11,656 0.13% 13,713,792
2011-06-23 2011-06-21 4.672 2,908,531 +3,330 0.12% 13,589,185
2011-06-22 2011-06-20 4.588 2,905,201 -832 0.12% 13,329,372
2011-06-09 2011-06-07 4.684 2,906,033 +6,660 0.12% 13,612,418
2011-06-08 2011-06-03 4.720 2,899,373 +9,991 0.12% 13,685,692
2011-06-03 2011-06-01 4.768 2,889,382 -73,434 0.12% 13,777,347
2011-06-02 2011-05-31 4.840 2,962,816 +68,439 0.13% 14,341,014
2011-06-01 2011-05-30 4.900 2,894,377 -1,665 0.12% 14,183,565
2011-05-31 2011-05-27 4.948 2,896,042 -3,331 0.12% 14,330,858
2011-05-30 2011-05-26 4.840 2,899,373 -1,665 0.12% 14,033,929
2011-05-27 2011-05-25 4.852 2,901,038 -739,337 0.12% 14,076,831
2011-05-24 2011-05-20 5.105 3,640,375 -1,666 0.16% 18,582,544
2011-05-23 2011-05-19 5.165 3,642,041 +102,138 0.16% 18,809,767
2011-05-18 2011-05-16 5.309 3,539,903 -49,955 0.15% 18,792,465
2011-05-17 2011-05-13 5.285 3,589,858 +228,398 0.15% 18,971,430
2011-05-13 2011-05-11 4.972 3,361,460 +1,666 0.14% 16,714,693
2011-05-11 2011-05-06 5.093 3,359,794 -1,666 0.14% 17,109,946
2011-05-06 2011-05-04 4.768 3,361,460 -233,957 0.14% 16,028,341
2011-05-05 2011-05-03 4.912 3,595,417 +253,107 0.15% 17,662,115
2011-05-04 2011-04-29 4.876 3,342,310 -604,459 0.14% 16,298,322
2011-05-03 2011-04-28 4.828 3,946,769 +499,553 0.17% 19,056,270
2011-04-29 2011-04-27 4.984 3,447,216 +64,109 0.15% 17,182,515
2011-04-27 2011-04-21 4.972 3,383,107 -21,647 0.15% 16,822,332
2011-04-26 2011-04-20 5.057 3,404,754 +417,959 0.15% 17,216,226
2011-04-21 2011-04-19 5.033 2,986,795 +133,214 0.13% 15,031,059
2011-04-20 2011-04-18 4.780 2,853,581 +932,498 0.12% 13,640,912
2011-04-19 2011-04-15 4.792 1,921,083 +832 0.08% 9,206,385
2011-04-18 2011-04-14 4.624 1,920,251 +1,044,065 0.08% 8,879,507
2011-04-12 2011-04-08 4.000 876,186 +8,326 0.04% 3,504,376
2011-04-11 2011-04-07 3.891 867,860 -8,326 0.04% 3,377,262
2011-04-08 2011-04-06 3.891 876,186 -77,431 0.04% 3,409,663
2011-04-07 2011-04-04 4.036 953,617 +78,264 0.04% 3,848,428
2011-04-04 2011-03-31 4.156 875,353 -13,322 0.04% 3,637,722
2011-04-01 2011-03-30 4.084 888,675 -3,330 0.04% 3,629,042
2011-03-29 2011-03-25 4.336 892,005 -374,664 0.04% 3,867,627
2011-03-28 2011-03-24 4.216 1,266,669 -4,996 0.05% 5,339,989
2011-03-25 2011-03-23 4.252 1,271,665 -8,326 0.05% 5,406,872
2011-03-24 2011-03-22 3.952 1,279,991 -1,665 0.06% 5,057,931
2011-03-23 2011-03-21 3.831 1,281,656 +8,326 0.06% 4,910,574
2011-03-22 2011-03-18 3.699 1,273,330 -6,661 0.05% 4,710,444
2011-03-21 2011-03-17 3.843 1,279,991 -16,652 0.06% 4,919,569
2011-03-18 2011-03-16 4.060 1,296,643 +79,929 0.06% 5,263,895
2011-03-17 2011-03-15 4.096 1,216,714 -78,263 0.05% 4,983,254
2011-03-16 2011-03-14 4.312 1,294,977 -10,824 0.06% 5,583,759
2011-03-15 2011-03-11 4.324 1,305,801 +3,330 0.06% 5,646,114
2011-03-11 2011-03-09 4.492 1,302,471 -989,114 0.06% 5,850,726
2011-03-10 2011-03-08 4.552 2,291,585 -4,995 0.10% 10,431,465
2011-03-09 2011-03-07 4.444 2,296,580 -969,132 0.10% 10,205,950
2011-03-07 2011-03-03 4.468 3,265,712 +10,824 0.14% 14,591,198
2011-03-04 2011-03-02 4.360 3,254,888 -11,657 0.14% 14,190,994
2011-03-03 2011-03-01 4.516 3,266,545 -34,968 0.14% 14,751,854
2011-03-02 2011-02-28 4.420 3,301,513 -116,562 0.14% 14,592,542
2011-03-01 2011-02-25 4.264 3,418,075 -607,789 0.15% 14,574,044
2011-02-28 2011-02-24 4.240 4,025,864 -13,322 0.17% 17,068,837
2011-02-25 2011-02-23 4.384 4,039,186 -629,436 0.17% 17,707,483
2011-02-24 2011-02-22 4.336 4,668,622 -206,482 0.20% 20,242,588
2011-02-21 2011-02-17 4.804 4,875,104 -3,330 0.21% 23,421,462
2011-02-18 2011-02-16 4.948 4,878,434 -83,259 0.21% 24,140,584
2011-02-17 2011-02-15 4.768 4,961,693 +1,165,623 0.21% 23,658,681
2011-02-16 2011-02-14 4.912 3,796,070 +158,191 0.16% 18,647,802
2011-02-15 2011-02-11 4.612 3,637,879 -58,281 0.16% 16,778,364
2011-02-11 2011-02-09 4.564 3,696,160 +4,996 0.16% 16,869,588
2011-02-08 2011-02-02 4.828 3,691,164 +479,570 0.16% 17,822,127
2011-02-07 2011-01-31 4.780 3,211,594 +49,955 0.14% 15,352,314
2011-01-31 2011-01-27 4.960 3,161,639 -63,276 0.14% 15,683,120
2011-01-28 2011-01-26 5.105 3,224,915 +872,551 0.14% 16,461,800
2011-01-27 2011-01-25 4.864 2,352,364 -56,930 0.10% 11,442,731
2011-01-25 2011-01-21 4.924 2,409,294 -62,444 0.10% 11,864,345
2011-01-24 2011-01-20 5.020 2,471,738 +36,634 0.11% 12,409,345
2011-01-21 2011-01-19 5.345 2,435,104 +34,968 0.10% 13,015,104
2011-01-20 2011-01-18 5.465 2,400,136 -20,814 0.10% 13,116,482
2011-01-19 2011-01-17 5.597 2,420,950 -1,666 0.10% 13,550,080
2011-01-14 2011-01-12 5.705 2,422,616 -28,308 0.10% 13,821,282
2011-01-13 2011-01-11 5.609 2,450,924 -39,131 0.11% 13,747,282
2011-01-10 2011-01-06 5.765 2,490,055 -14,987 0.11% 14,355,565
2011-01-07 2011-01-05 5.765 2,505,042 -84,924 0.11% 14,441,968
2011-01-04 2010-12-31 5.717 2,589,966 +3,331 0.11% 14,807,139
2011-01-03 2010-12-29 5.453 2,586,635 +103,241 0.11% 14,104,612
2010-12-30 2010-12-28 5.417 2,483,394 -1,248,882 0.11% 13,452,168
2010-12-29 2010-12-24 5.465 3,732,276 +6,661 0.16% 20,396,482
2010-12-28 2010-12-22 5.693 3,725,615 +39,964 0.16% 21,210,282
2010-12-23 2010-12-21 5.297 3,685,651 +143,205 0.16% 19,521,938
2010-12-22 2010-12-20 5.213 3,542,446 +49,956 0.15% 18,465,586
2010-12-21 2010-12-17 5.405 3,492,490 +9,991 0.15% 18,876,341
2010-12-20 2010-12-16 5.225 3,482,499 -48,290 0.15% 18,194,930
2010-12-17 2010-12-15 5.429 3,530,789 +947,484 0.15% 19,168,156
2010-12-15 2010-12-13 5.489 2,583,305 +28,308 0.11% 14,179,536
2010-12-14 2010-12-10 5.597 2,554,997 +9,991 0.11% 14,300,342
2010-12-13 2010-12-09 5.873 2,545,006 +16,652 0.11% 14,947,474
2010-12-09 2010-12-07 6.390 2,528,354 -96,580 0.11% 16,155,472
2010-12-06 2010-12-02 6.654 2,624,934 -8,326 0.11% 17,466,194
2010-12-03 2010-12-01 6.642 2,633,260 +14,986 0.11% 17,489,967
2010-12-02 2010-11-30 6.810 2,618,274 -1,273,858 0.11% 17,830,695
2010-12-01 2010-11-29 6.678 3,892,132 -61,612 0.17% 25,991,568
2010-11-30 2010-11-26 6.546 3,953,744 -84,091 0.17% 25,880,650
2010-11-29 2010-11-25 6.498 4,037,835 +2,259,642 0.17% 26,237,108
2010-11-26 2010-11-24 6.402 1,778,193 +233,125 0.08% 11,383,511
2010-11-25 2010-11-23 6.330 1,545,068 -43,295 0.07% 9,779,763
2010-11-24 2010-11-22 6.486 1,588,363 +103,241 0.07% 10,301,813
2010-11-23 2010-11-19 6.486 1,485,122 -44,960 0.06% 9,632,212
2010-11-22 2010-11-18 6.270 1,530,082 -108,236 0.07% 9,593,020
2010-11-18 2010-11-16 6.414 1,638,318 -134,879 0.07% 10,507,747
2010-11-17 2010-11-15 6.522 1,773,197 -19,150 0.08% 11,564,502
2010-11-16 2010-11-12 6.498 1,792,347 +29,141 0.08% 11,646,341
2010-11-15 2010-11-11 6.846 1,763,206 -32,471 0.08% 12,071,133
2010-11-12 2010-11-10 6.834 1,795,677 +114,897 0.08% 12,271,866
2010-11-11 2010-11-09 6.606 1,680,780 -99,911 0.07% 11,103,086
2010-11-10 2010-11-08 6.618 1,780,691 -16,651 0.08% 11,784,476
2010-11-09 2010-11-05 6.582 1,797,342 -41,630 0.08% 11,829,909
2010-11-08 2010-11-04 6.438 1,838,972 -114,064 0.08% 11,838,864
2010-11-05 2010-11-03 6.258 1,953,036 +314,718 0.08% 12,221,320
2010-11-04 2010-11-02 6.258 1,638,318 -39,964 0.07% 10,251,940
2010-11-03 2010-11-01 6.378 1,678,282 -96,581 0.07% 10,703,593
2010-11-02 2010-10-29 6.330 1,774,863 +1,543,618 0.08% 11,234,289
2010-11-01 2010-10-28 6.222 231,245 -61,612 0.01% 1,438,707
2010-10-29 2010-10-27 6.630 292,857 +43,295 0.01% 1,941,623
2010-10-28 2010-10-26 7.098 249,562 +108,236 0.01% 1,771,479
2010-10-27 2010-10-25 7.014 141,326 -119,892 0.01% 991,300
2010-10-26 2010-10-22 7.062 261,218 +6,660 0.01% 1,844,805
2010-10-25 2010-10-21 6.906 254,558 +3,331 0.01% 1,758,024
2010-10-22 2010-10-20 6.786 251,227 +1,665 0.01% 1,704,845
2010-10-19 2010-10-15 6.702 249,562 -116,563 0.01% 1,672,564
2010-10-18 2010-10-14 6.306 366,125 +1,666 0.02% 2,308,654
2010-10-13 2010-10-11 5.801 364,459 +1,665 0.02% 2,114,297
2010-10-08 2010-10-06 5.525 362,794 +1,665 0.02% 2,004,417
2010-10-05 2010-09-30 5.405 361,129 -59,946 0.02% 1,951,844
2010-10-04 2010-09-29 5.525 421,075 -1,332,140 0.02% 2,326,416
2010-09-30 2010-09-28 5.537 1,753,215 -233,125 0.08% 9,707,474
2010-09-29 2010-09-27 5.525 1,986,340 -2,414,503 0.10% 10,974,419
2010-09-24 2010-09-21 5.189 4,400,843 +1,665 0.21% 22,834,408
2010-09-21 2010-09-17 4.888 4,399,178 +1,665 0.21% 21,504,833
2010-09-20 2010-09-16 4.960 4,397,513 +4,162,937 0.21% 21,813,598
2010-09-15 2010-09-13 4.732 234,576 -4,995 0.01% 1,110,069
2010-09-14 2010-09-10 4.648 239,571 -1,665 0.01% 1,113,564
2010-09-13 2010-09-09 4.708 241,236 -1,666 0.01% 1,135,791
2010-09-10 2010-09-08 4.564 242,902 -944,154 0.01% 1,108,625
2010-09-06 2010-09-02 4.540 1,187,056 -416,293 0.06% 5,389,310
2010-09-02 2010-08-31 4.396 1,603,349 -1,666 0.08% 7,048,217
2010-08-17 2010-08-13 4.588 1,605,015 -1,665 0.08% 7,363,980
2010-08-12 2010-08-10 4.636 1,606,680 -1,665 0.08% 7,448,809
2010-07-30 2010-07-28 4.372 1,608,345 +944,154 0.08% 7,031,544
2010-07-07 2010-07-05 3.675 664,191 +646,921 0.03% 2,441,094
2010-03-31 2010-03-29 4.012 17,270 -64,110 0.00% 69,280
2010-03-19 2010-03-17 3.891 81,380 -2,164,727 0.00% 316,689
2010-03-03 2010-03-01 3.579 2,246,107 +657,744 0.11% 8,039,274
2010-02-23 2010-02-19 3.267 1,588,363 +1,571,925 0.08% 5,189,061
2010-01-29 2010-01-27 3.027 16,438 -3,330 0.00% 49,753
2010-01-20 2010-01-18 3.339 19,768 -1,571,925 0.00% 66,005
2010-01-19 2010-01-15 3.399 1,591,693 +914,213 0.08% 5,410,232
2010-01-12 2010-01-08 3.027 677,480 -565,327 0.03% 2,050,535
2010-01-11 2010-01-07 3.027 1,242,807 -498,720 0.06% 3,761,615
2009-12-10 2009-12-08 3.267 1,741,527 -18,316 0.08% 5,689,436
2009-12-07 2009-12-03 3.243 1,759,843 -1,248,882 0.09% 5,706,999
2009-12-01 2009-11-27 3.027 3,008,725 +539,517 0.15% 9,106,535
2009-11-20 2009-11-18 3.231 2,469,208 -29,973 0.12% 7,977,744
2009-11-18 2009-11-16 3.459 2,499,181 -254,772 0.12% 8,644,907
2009-11-06 2009-11-04 2.690 2,753,953 -1,665 0.13% 7,409,257
2009-11-05 2009-11-03 2.726 2,755,618 +1,665 0.13% 7,513,028
2009-10-08 2009-10-06 2.919 2,753,953 +243,116 0.13% 8,037,721
2009-09-16 2009-09-14 2.979 2,510,837 +143,172 0.12% 7,478,945
2009-09-01 2009-08-28 3.051 2,367,665 +2,331,245 0.11% 7,223,108
2009-08-26 2009-08-24 3.063 36,420 -13,321 0.00% 111,545
2009-08-20 2009-08-18 2.991 49,741 -39,964 0.00% 148,759
2009-08-19 2009-08-17 2.931 89,705 -214,808 0.01% 262,892
2009-07-28 2009-07-24 2.871 304,513 -833 0.02% 874,126
2009-07-17 2009-07-15 2.630 305,346 -1,415,398 0.02% 803,168
2009-06-26 2009-06-24 2.378 1,720,744 -26,643 0.12% 4,092,150
2009-06-23 2009-06-19 2.438 1,747,387 +1,165,622 0.12% 4,260,448
2009-06-17 2009-06-15 2.462 581,765 -582,811 0.04% 1,432,424
2009-06-09 2009-06-05 2.702 1,164,576 +582,811 0.08% 3,147,172
2009-06-04 2009-06-02 2.678 581,765 -2,247,986 0.04% 1,558,198
2009-06-03 2009-06-01 2.883 2,829,751 +2,228,837 0.19% 8,156,984
2009-04-23 2009-04-21 2.450 600,914 +14,986 0.04% 1,472,355
2009-04-09 2009-04-07 2.066 585,928 +41,630 0.04% 1,210,439
2009-03-23 2009-03-19 1.549 544,298 +59,946 0.04% 843,328
2009-03-10 2009-03-06 1.381 484,352 -51,620 0.03% 669,005
2009-03-03 2009-02-27 1.453 535,972 -9,991 0.04% 778,929
2009-02-26 2009-02-24 1.537 545,963 -9,991 0.04% 839,350
2009-02-25 2009-02-23 1.633 555,954 +24,977 0.04% 908,130
2009-02-24 2009-02-20 1.525 530,977 -18,317 0.04% 809,934
2009-02-23 2009-02-19 1.573 549,294 -33,303 0.04% 864,264
2009-02-19 2009-02-17 1.537 582,597 -34,969 0.04% 895,671
2009-02-18 2009-02-16 1.597 617,566 -301,397 0.04% 986,518
2009-02-12 2009-02-10 1.633 918,963 +48,290 0.06% 1,501,091
2009-02-05 2009-02-03 1.453 870,673 -619,445 0.06% 1,265,350
2009-02-04 2009-02-02 1.453 1,490,118 +619,445 0.10% 2,165,590
2009-01-23 2009-01-21 1.477 870,673 -33,303 0.06% 1,286,265
2009-01-21 2009-01-19 1.537 903,976 -24,978 0.06% 1,389,751
2009-01-14 2009-01-12 1.501 928,954 -34,968 0.06% 1,394,679
2009-01-08 2009-01-06 1.694 963,922 +31,638 0.07% 1,632,417
2008-12-19 2008-12-17 1.489 932,284 +109,902 0.06% 1,388,481
2008-12-15 2008-12-11 1.597 822,382 -153,197 0.06% 1,313,697
2008-12-12 2008-12-10 1.117 975,579 +499,553 0.07% 1,089,722
2008-12-04 2008-12-02 1.117 476,026 +52,453 0.03% 531,721
2008-12-02 2008-11-28 1.117 423,573 +41,629 0.03% 473,131
2008-11-27 2008-11-25 0.997 381,944 -86,589 0.03% 380,757
2008-11-26 2008-11-24 1.141 468,533 +3,331 0.03% 534,606
2008-11-18 2008-11-14 1.309 465,202 -148,200 0.03% 609,029
2008-11-17 2008-11-13 1.285 613,402 +249,776 0.04% 788,314
2008-11-12 2008-11-10 1.393 363,626 +13,321 0.02% 506,621
2008-11-04 2008-10-31 1.393 350,305 -26,642 0.02% 488,061
2008-10-29 2008-10-27 1.009 376,947 +58,282 0.03% 380,303
2008-10-27 2008-10-23 1.345 318,665 -93,250 0.02% 428,669
2008-10-23 2008-10-21 1.417 411,915 -46,625 0.03% 583,794
2008-10-17 2008-10-15 1.585 458,540 -3,330 0.03% 726,978
2008-10-15 2008-10-13 1.489 461,870 -96,581 0.03% 687,878
2008-10-14 2008-10-10 1.441 558,451 -34,968 0.04% 804,890
2008-10-13 2008-10-09 1.561 593,419 -146,536 0.04% 926,563
2008-10-10 2008-10-08 1.561 739,955 +1,666 0.05% 1,155,364
2008-10-09 2008-10-06 1.814 738,289 -124,889 0.05% 1,338,978
2008-10-08 2008-10-03 1.946 863,178 +124,889 0.06% 1,679,521
2008-10-06 2008-10-02 1.970 738,289 -96,581 0.05% 1,454,254
2008-10-02 2008-09-29 1.778 834,870 +3,331 0.06% 1,484,057
2008-09-25 2008-09-23 1.826 831,539 +24,977 0.06% 1,518,086
2008-09-24 2008-09-22 1.934 806,562 +1,666 0.06% 1,559,674
2008-09-16 2008-09-11 1.994 804,896 +482,551 0.05% 1,604,789
2008-09-11 2008-09-09 2.042 322,345 -642,758 0.03% 658,173
2008-09-04 2008-09-02 4.792 965,103 +265,085 0.10% 4,625,053
2008-09-02 2008-08-29 4.450 700,018 -3,330 0.11% 3,115,068
2008-09-01 2008-08-28 4.450 703,348 -1,110 0.11% 3,129,887
2008-08-28 2008-08-26 4.468 704,458 +1,110 0.11% 3,147,518
2008-08-27 2008-08-25 4.432 703,348 -1,110 0.11% 3,117,215
2008-08-20 2008-08-18 4.648 704,458 -2,221 0.11% 3,274,434
2008-08-11 2008-08-07 5.477 706,679 -2,220 0.11% 3,870,412
2008-08-01 2008-07-30 6.216 708,899 +1,110 0.11% 4,406,206
2008-07-30 2008-07-28 6.378 707,789 -1,110 0.11% 4,514,072
2008-07-23 2008-07-21 5.873 708,899 -3,330 0.11% 4,163,546
2008-07-14 2008-07-10 5.369 712,229 +1,110 0.11% 3,823,819
2008-07-10 2008-07-08 5.207 711,119 -2,220 0.11% 3,702,555
2008-07-09 2008-07-07 5.585 713,339 -3,331 0.11% 3,983,997
2008-07-04 2008-07-02 5.315 716,670 +3,331 0.11% 3,808,927
2008-06-27 2008-06-25 5.891 713,339 +4,440 0.11% 4,202,475
2008-06-18 2008-06-16 7.297 708,899 +5,551 0.11% 5,172,503
2008-06-12 2008-06-10 7.693 703,348 +4,440 0.11% 5,410,776
2008-06-05 2008-06-03 8.648 698,908 -113,232 0.11% 6,043,975
2008-06-03 2008-05-30 9.134 812,140 -3,330 0.12% 7,418,229
2008-06-02 2008-05-29 8.323 815,470 +1,110 0.13% 6,787,524
2008-05-30 2008-05-28 8.396 814,360 -2,220 0.12% 6,836,971
2008-05-28 2008-05-26 8.089 816,580 -965,802 0.13% 6,605,512
2008-05-27 2008-05-23 8.215 1,782,382 +965,802 0.27% 14,642,897
2008-05-23 2008-05-21 8.432 816,580 +1,110 0.13% 6,885,032
2008-05-22 2008-05-20 8.738 815,470 +1,110 0.13% 7,125,431
2008-05-20 2008-05-16 8.882 814,360 -1,110 0.12% 7,233,105
2008-05-08 2008-05-06 9.945 815,470 +6,661 0.13% 8,109,768
2008-05-05 2008-04-30 9.152 808,809 +1,110 0.12% 7,402,375
2008-04-30 2008-04-28 9.026 807,699 +1,110 0.12% 7,290,355
2008-04-24 2008-04-22 8.576 806,589 +1,110 0.12% 6,917,046
2008-04-22 2008-04-18 8.107 805,479 +1,110 0.12% 6,530,225
2008-04-18 2008-04-16 8.864 804,369 +1,110 0.12% 7,129,873
2008-04-16 2008-04-14 9.368 803,259 -1,110 0.12% 7,525,240
2008-04-10 2008-04-08 10.846 804,369 +1,110 0.12% 8,723,951
2008-04-09 2008-04-07 11.026 803,259 +2,220 0.12% 8,856,628
2008-04-01 2008-03-28 10.738 801,039 +1,111 0.12% 8,601,245
2008-03-27 2008-03-25 11.494 799,928 -316,384 0.12% 9,194,603
2008-03-26 2008-03-20 10.359 1,116,312 +1,110 0.17% 11,564,180
2008-03-25 2008-03-19 10.089 1,115,202 -7,770 0.17% 11,251,306
2008-03-20 2008-03-18 10.467 1,122,972 +53,285 0.17% 11,754,562
2008-03-19 2008-03-17 9.242 1,069,687 -166,517 0.16% 9,886,338
2008-03-18 2008-03-14 10.557 1,236,204 +206,481 0.19% 13,051,161
2008-03-17 2008-03-13 11.224 1,029,723 +1,111 0.16% 11,557,658
2008-03-13 2008-03-11 12.485 1,028,612 -1,111 0.16% 12,842,400
2008-03-12 2008-03-10 13.080 1,029,723 +1,110 0.16% 13,468,475
2008-03-11 2008-03-07 12.882 1,028,613 +2,220 0.16% 13,250,109
2008-03-07 2008-03-05 13.836 1,026,393 +28,863 0.16% 14,201,568
2008-03-04 2008-02-29 14.269 997,530 -15,072 0.15% 14,233,527
2008-02-22 2008-02-20 13.872 1,012,602 -444,046 0.16% 14,047,236
2008-02-20 2008-02-18 13.818 1,456,648 -73,268 0.22% 20,128,498
2008-02-19 2008-02-15 13.981 1,529,916 -402,972 0.23% 21,389,011
2008-02-18 2008-02-14 13.962 1,932,888 +187,140 0.30% 26,987,943
2008-02-13 2008-02-11 13.512 1,745,748 +137,654 0.27% 23,588,711
2008-02-12 2008-02-06 13.170 1,608,094 +1,110 0.25% 21,178,256
2008-02-04 2008-01-31 12.071 1,606,984 -6,660 0.25% 19,397,589
2008-01-25 2008-01-23 13.674 1,613,644 +8,880 0.25% 22,065,354
2008-01-17 2008-01-15 16.593 1,604,764 +1,111 0.25% 26,627,610
2008-01-16 2008-01-14 16.935 1,603,653 -29,277 0.25% 27,158,116
2008-01-14 2008-01-10 16.377 1,632,930 -7,771 0.25% 26,741,936
2008-01-10 2008-01-08 16.629 1,640,701 +47,180 0.25% 27,283,026
2008-01-08 2008-01-04 17.746 1,593,521 +137,099 0.24% 28,278,437
2008-01-07 2008-01-03 18.124 1,456,422 +1,110 0.22% 26,396,515
2008-01-03 2007-12-31 18.521 1,455,312 +1,110 0.22% 26,953,217
2007-12-28 2007-12-24 17.422 1,454,202 +2,690 0.22% 25,334,515
2007-12-27 2007-12-20 16.215 1,451,512 +1,110 0.22% 23,535,559
2007-12-18 2007-12-14 16.449 1,450,402 +331,925 0.22% 23,857,259
2007-12-17 2007-12-13 16.575 1,118,477 +5,551 0.17% 18,538,572
2007-12-14 2007-12-12 17.620 1,112,926 +1,110 0.17% 19,609,500
2007-12-13 2007-12-11 18.016 1,111,816 -23,313 0.17% 20,030,616
2007-12-07 2007-12-05 17.908 1,135,129 -1,110 0.17% 20,327,922
2007-12-04 2007-11-30 17.259 1,136,239 -1,110 0.17% 19,610,858
2007-11-30 2007-11-28 17.169 1,137,349 +1,110 0.17% 19,527,563
2007-11-29 2007-11-27 16.485 1,136,239 +549,508 0.17% 18,730,621
2007-11-26 2007-11-22 14.521 586,731 -1,110 0.09% 8,519,919
2007-11-23 2007-11-21 14.485 587,841 -3,331 0.09% 8,514,856
2007-11-21 2007-11-19 15.278 591,172 -1,110 0.09% 9,031,733
2007-11-20 2007-11-16 14.827 592,282 -4,440 0.09% 8,781,926
2007-11-16 2007-11-14 15.584 596,722 -344,136 0.09% 9,299,285
2007-11-15 2007-11-13 14.359 940,858 -33,304 0.14% 13,509,640
2007-11-14 2007-11-12 14.485 974,162 +23,313 0.15% 14,110,702
2007-11-13 2007-11-09 15.170 950,849 -1,110 0.15% 14,423,977
2007-11-09 2007-11-07 16.611 951,959 -555,059 0.15% 15,812,865
2007-11-07 2007-11-05 17.476 1,507,018 +2,220 0.23% 26,336,106
2007-11-06 2007-11-02 18.376 1,504,798 -2,220 0.23% 27,652,841
2007-10-31 2007-10-29 19.962 1,507,018 +155,417 0.23% 30,082,892
2007-10-26 2007-10-24 20.935 1,351,601 +49,955 0.21% 28,295,412
2007-10-25 2007-10-23 20.034 1,301,646 +1,110 0.20% 26,077,086
2007-10-24 2007-10-22 19.998 1,300,536 -23,312 0.20% 26,007,987
2007-10-18 2007-10-16 20.899 1,323,848 -32,194 0.20% 27,666,709
2007-10-17 2007-10-15 21.259 1,356,042 +52,176 0.21% 28,828,134
2007-10-11 2007-10-09 19.782 1,303,866 +3,330 0.20% 25,792,693
2007-10-09 2007-10-05 20.034 1,300,536 +2,220 0.20% 26,054,849
2007-10-08 2007-10-04 19.133 1,298,316 +2,220 0.20% 24,840,842
2007-10-03 2007-09-28 21.763 1,296,096 -3,330 0.20% 28,207,558
2007-10-02 2007-09-27 21.908 1,299,426 +7,771 0.20% 28,467,315
2007-09-28 2007-09-25 21.295 1,291,655 -22,202 0.20% 27,505,870
2007-09-27 2007-09-24 22.196 1,313,857 -1,111 0.20% 29,162,194
2007-09-25 2007-09-21 25.042 1,314,968 -29,973 0.20% 32,929,973
2007-09-24 2007-09-20 23.277 1,344,941 -122,113 0.21% 31,305,968
2007-09-19 2007-09-17 19.638 1,467,054 -555,058 0.23% 28,809,385
2007-09-18 2007-09-14 18.917 2,022,112 +555,058 0.31% 38,252,154
2007-09-17 2007-09-13 17.980 1,467,054 +52,176 0.23% 26,377,767
2007-09-12 2007-09-10 18.124 1,414,878 -556,168 0.22% 25,643,563
2007-09-07 2007-09-05 17.259 1,971,046 +444,046 0.30% 34,019,165
2007-09-06 2007-09-04 17.079 1,527,000 +3,331 0.23% 26,080,071
2007-09-05 2007-09-03 18.304 1,523,669 +5,550 0.23% 27,889,821
2007-09-03 2007-08-30 17.295 1,518,119 +2,220 0.23% 26,256,597
2007-08-31 2007-08-29 16.737 1,515,899 -1,110 0.23% 25,371,571
2007-08-28 2007-08-24 13.746 1,517,009 -111,011 0.23% 20,853,266
2007-08-27 2007-08-23 13.530 1,628,020 +1,110 0.25% 22,027,290
2007-08-22 2007-08-20 12.972 1,626,910 +666,070 0.25% 21,103,642
2007-08-21 2007-08-17 11.981 960,840 -311,943 0.15% 11,511,558
2007-08-20 2007-08-16 11.927 1,272,783 +388,541 0.20% 15,180,069
2007-08-17 2007-08-15 13.422 884,242 +777,081 0.14% 11,868,308
2007-08-15 2007-08-13 12.954 107,161 +1,110 0.02% 1,388,120
2007-08-13 2007-08-09 12.089 106,051 +2,221 0.02% 1,282,031
2007-08-10 2007-08-08 11.440 103,830 -217,583 0.02% 1,187,840
2007-08-09 2007-08-07 11.350 321,413 -2,220 0.05% 3,648,089
2007-08-02 2007-07-31 12.125 323,633 -91,030 0.05% 3,924,002
2007-07-30 2007-07-26 12.053 414,663 +5,551 0.06% 4,997,845
2007-07-27 2007-07-25 11.494 409,112 +1,110 0.06% 4,702,451
2007-07-25 2007-07-23 10.179 408,002 +1,110 0.06% 4,153,097
2007-07-24 2007-07-20 9.837 406,892 +6,661 0.06% 4,002,517
2007-07-18 2007-07-16 9.152 400,231 +1,110 0.06% 3,662,991
2007-07-05 2007-07-03 9.873 399,121 +1,110 0.06% 3,940,456
2007-06-29 2007-06-27 9.458 398,011 -448,487 0.06% 3,764,573
2007-06-26 2007-06-22 10.035 846,498 0.13% 8,494,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top