History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 -15,983,187
2024-11-15 2024-11-13 3.290 15,983,187 +2,294,000 0.34% 52,584,685
2024-11-14 2024-11-12 3.390 13,689,187 -188,000 0.29% 46,406,344
2024-11-13 2024-11-11 3.410 13,877,187 +276,000 0.30% 47,321,208
2024-11-12 2024-11-08 3.560 13,601,187 +224,000 0.29% 48,420,226
2024-11-11 2024-11-07 3.520 13,377,187 -1,213,900 0.29% 47,087,698
2024-11-08 2024-11-06 3.420 14,591,087 +536,000 0.31% 49,901,518
2024-11-07 2024-11-05 3.430 14,055,087 -136,000 0.30% 48,208,948
2024-11-06 2024-11-04 3.440 14,191,087 +86,000 0.31% 48,817,339
2024-11-05 2024-11-01 3.390 14,105,087 +126,000 0.30% 47,816,245
2024-11-04 2024-10-31 3.390 13,979,087 +464,000 0.30% 47,389,105
2024-11-01 2024-10-30 3.330 13,515,087 +1,573,900 0.29% 45,005,240
2024-10-31 2024-10-29 3.220 11,941,187 +150,000 0.26% 38,450,622
2024-10-30 2024-10-28 3.190 11,791,187 +28,000 0.25% 37,613,887
2024-10-29 2024-10-25 3.100 11,763,187 -224,000 0.25% 36,465,880
2024-10-28 2024-10-24 3.050 11,987,187 -544,000 0.26% 36,560,920
2024-10-25 2024-10-23 3.110 12,531,187 -342,000 0.27% 38,971,992
2024-10-24 2024-10-22 3.080 12,873,187 -8,000 0.28% 39,649,416
2024-10-23 2024-10-21 3.070 12,881,187 -504,000 0.28% 39,545,244
2024-10-22 2024-10-18 3.090 13,385,187 +402,000 0.29% 41,360,228
2024-10-21 2024-10-17 2.920 12,983,187 -350,000 0.28% 37,910,906
2024-10-18 2024-10-16 3.020 13,333,187 -280,000 0.29% 40,266,225
2024-10-17 2024-10-15 3.000 13,613,187 +4,000 0.29% 40,839,561
2024-10-16 2024-10-14 3.050 13,609,187 -496,000 0.29% 41,508,020
2024-10-15 2024-10-10 3.150 14,105,187 +906,000 0.30% 44,431,339
2024-10-14 2024-10-09 3.080 13,199,187 -1,148,000 0.28% 40,653,496
2024-10-10 2024-10-08 3.140 14,347,187 -4,676,000 0.31% 45,050,167
2024-10-09 2024-10-07 3.800 19,023,187 +1,642,000 0.41% 72,288,111
2024-10-08 2024-10-04 3.380 17,381,187 +230,000 0.37% 58,748,412
2024-10-07 2024-10-03 3.330 17,151,187 +2,795,999 0.37% 57,113,453
2024-10-04 2024-10-02 3.440 14,355,188 -2,130,000 0.31% 49,381,847
2024-10-03 2024-09-30 3.710 16,485,188 -3,881,999 0.35% 61,160,047
2024-10-02 2024-09-27 3.120 20,367,187 -4,240,000 0.44% 63,545,623
2024-09-30 2024-09-26 2.740 24,607,187 +858,000 0.53% 67,423,692
2024-09-27 2024-09-25 2.490 23,749,187 +2,866,000 0.51% 59,135,476
2024-09-26 2024-09-24 2.470 20,883,187 +3,910,000 0.45% 51,581,472
2024-09-25 2024-09-23 2.370 16,973,187 +1,350,000 0.37% 40,226,453
2024-09-24 2024-09-20 2.430 15,623,187 +410,000 0.34% 37,964,344
2024-09-23 2024-09-19 2.460 15,213,187 +986,000 0.33% 37,424,440
2024-09-20 2024-09-17 2.450 14,227,187 -394,000 0.31% 34,856,608
2024-09-19 2024-09-16 2.460 14,621,187 -34,000 0.31% 35,968,120
2024-09-17 2024-09-13 2.460 14,655,187 -517,002 0.32% 36,051,760
2024-09-16 2024-09-12 2.530 15,172,189 -128,000 0.33% 38,385,638
2024-09-13 2024-09-11 2.540 15,300,189 -308,000 0.33% 38,862,480
2024-09-12 2024-09-10 2.570 15,608,189 -540,000 0.34% 40,113,046
2024-09-11 2024-09-09 2.630 16,148,189 -52,000 0.35% 42,469,737
2024-09-09 2024-09-04 2.690 16,200,189 -950,000 0.35% 43,578,508
2024-09-05 2024-09-03 2.710 17,150,189 -334,000 0.37% 46,477,012
2024-09-04 2024-09-02 2.700 17,484,189 -444,324 0.38% 47,207,310
2024-09-03 2024-08-30 2.740 17,928,513 -118,000 0.39% 49,124,126
2024-09-02 2024-08-29 2.720 18,046,513 -6,807,299 0.39% 49,086,515
2024-08-30 2024-08-28 2.700 24,853,812 -487,000 0.54% 67,105,292
2024-08-29 2024-08-27 2.700 25,340,812 -592,000 0.55% 68,420,192
2024-08-28 2024-08-26 2.770 25,932,812 -274,000 0.56% 71,833,889
2024-08-27 2024-08-23 2.790 26,206,812 -1,159,794 0.56% 73,117,005
2024-08-26 2024-08-22 2.800 27,366,606 +24,000 0.59% 76,626,497
2024-08-23 2024-08-21 2.820 27,342,606 -594,000 0.59% 77,106,149
2024-08-22 2024-08-20 2.840 27,936,606 +92,000 0.60% 79,339,961
2024-08-21 2024-08-19 2.810 27,844,606 +1,064,316 0.60% 78,243,343
2024-08-20 2024-08-16 2.830 26,780,290 -840,000 0.58% 75,788,221
2024-08-19 2024-08-15 2.790 27,620,290 -704,000 0.59% 77,060,609
2024-08-16 2024-08-14 2.770 28,324,290 -254,000 0.61% 78,458,283
2024-08-15 2024-08-13 2.800 28,578,290 +800,684 0.62% 80,019,212
2024-08-14 2024-08-12 2.860 27,777,606 -2,057,621 0.60% 79,443,953
2024-08-13 2024-08-09 2.900 29,835,227 -238,000 0.64% 86,522,158
2024-08-12 2024-08-08 2.920 30,073,227 -64,177,062 0.65% 87,813,823
2024-08-09 2024-08-07 2.900 94,250,289 -104,000 2.03% 273,325,838
2024-08-08 2024-08-06 2.940 94,354,289 +1,722,068 2.03% 277,401,610
2024-08-07 2024-08-05 2.900 92,632,221 -544,204 1.99% 268,633,441
2024-08-06 2024-08-02 2.850 93,176,425 -2,022,912 2.01% 265,552,811
2024-08-05 2024-08-01 2.900 95,199,337 +848,125 2.05% 276,078,077
2024-08-02 2024-07-31 2.870 94,351,212 +1,226,845 2.03% 270,787,978
2024-08-01 2024-07-30 2.820 93,124,367 -286,000 2.01% 262,610,715
2024-07-31 2024-07-29 2.830 93,410,367 +1,325,494 2.01% 264,351,339
2024-07-30 2024-07-26 2.870 92,084,873 -2,177,721 1.98% 264,283,586
2024-07-29 2024-07-25 2.830 94,262,594 +549,099 2.03% 266,763,141
2024-07-26 2024-07-24 2.790 93,713,495 -1,079,558 2.02% 261,460,651
2024-07-25 2024-07-23 2.850 94,793,053 +3,229,600 2.04% 270,160,201
2024-07-24 2024-07-22 2.890 91,563,453 -974,000 1.97% 264,618,379
2024-07-23 2024-07-19 2.860 92,537,453 -4,080,000 1.99% 264,657,116
2024-07-22 2024-07-18 2.890 96,617,453 -14,679,414 2.08% 279,224,439
2024-07-19 2024-07-17 2.880 111,296,867 -352,000 2.40% 320,534,977
2024-07-18 2024-07-16 2.860 111,648,867 +588,171 2.40% 319,315,760
2024-07-17 2024-07-15 2.870 111,060,696 -492,000 2.39% 318,744,198
2024-07-16 2024-07-12 3.000 111,552,696 -764,000 2.40% 334,658,088
2024-07-15 2024-07-11 3.070 112,316,696 +1,006,645 2.42% 344,812,257
2024-07-12 2024-07-10 2.980 111,310,051 -838,000 2.40% 331,703,952
2024-07-11 2024-07-09 3.060 112,148,051 -2,236,535 2.41% 343,173,036
2024-07-10 2024-07-08 2.990 114,384,586 +174,000 2.46% 342,009,912
2024-07-09 2024-07-05 2.980 114,210,586 -682,000 2.46% 340,347,546
2024-07-08 2024-07-04 2.950 114,892,586 -48,000 2.47% 338,933,129
2024-07-05 2024-07-03 2.970 114,940,586 +106,206 2.48% 341,373,540
2024-07-04 2024-07-02 2.930 114,834,380 +5,109,138 2.47% 336,464,733
2024-07-03 2024-06-28 2.920 109,725,242 -154,000 2.36% 320,397,707
2024-07-02 2024-06-27 2.950 109,879,242 -1,708,000 2.37% 324,143,764
2024-06-28 2024-06-26 2.940 111,587,242 -38,262 2.40% 328,066,491
2024-06-27 2024-06-25 2.940 111,625,504 +304,000 2.40% 328,178,982
2024-06-26 2024-06-24 2.990 111,321,504 +477,028 2.40% 332,851,297
2024-06-25 2024-06-21 3.020 110,844,476 -1,042,000 2.39% 334,750,318
2024-06-24 2024-06-20 3.080 111,886,476 +68,000 2.41% 344,610,346
2024-06-21 2024-06-19 3.130 111,818,476 +3,168,753 2.41% 349,991,830
2024-06-20 2024-06-18 3.100 108,649,723 -684,740 2.34% 336,814,141
2024-06-19 2024-06-17 3.070 109,334,463 -3,078,804 2.35% 335,656,801
2024-06-18 2024-06-14 3.090 112,413,267 +751,931 2.42% 347,356,995
2024-06-17 2024-06-13 3.120 111,661,336 +5,901,407 2.40% 348,383,368
2024-06-14 2024-06-12 3.200 105,759,929 -1,344,000 2.28% 338,431,773
2024-06-13 2024-06-11 3.140 107,103,929 -425,533 2.31% 336,306,337
2024-06-12 2024-06-07 3.250 107,529,462 +160,000 2.32% 349,470,752
2024-06-11 2024-06-06 3.240 107,369,462 -755,447 2.31% 347,877,057
2024-06-07 2024-06-05 3.270 108,124,909 -16,000 2.33% 353,568,452
2024-06-06 2024-06-04 3.360 108,140,909 +1,397,500 2.33% 363,353,454
2024-06-05 2024-06-03 3.180 106,743,409 +10,600 2.30% 339,444,041
2024-06-04 2024-05-31 3.190 106,732,809 -2,319,150 2.30% 340,477,661
2024-06-03 2024-05-30 3.170 109,051,959 -160,600 2.35% 345,694,710
2024-05-31 2024-05-29 3.180 109,212,559 -876,000 2.35% 347,295,938
2024-05-30 2024-05-28 3.200 110,088,559 -3,510,995 2.37% 352,283,389
2024-05-29 2024-05-27 3.210 113,599,554 -4,805,059 2.45% 364,654,568
2024-05-28 2024-05-24 3.230 118,404,613 +518,000 2.55% 382,446,900
2024-05-27 2024-05-23 3.230 117,886,613 -1,130,000 2.54% 380,773,760
2024-05-24 2024-05-22 3.410 119,016,613 +160,726 2.56% 405,846,650
2024-05-23 2024-05-21 3.270 118,855,887 -1,079,999 2.56% 388,658,750
2024-05-22 2024-05-20 3.320 119,935,886 +5,030,129 2.58% 398,187,142
2024-05-21 2024-05-17 3.160 114,905,757 +932,210 2.47% 363,102,192
2024-05-20 2024-05-16 3.110 113,973,547 -1,036,000 2.45% 354,457,731
2024-05-17 2024-05-14 3.060 115,009,547 -774,495 2.48% 351,929,214
2024-05-16 2024-05-13 3.120 115,784,042 +631,399 2.49% 361,246,211
2024-05-14 2024-05-10 3.060 115,152,643 +1,426,422 2.48% 352,367,088
2024-05-13 2024-05-09 2.980 113,726,221 +3,191,932 2.45% 338,904,139
2024-05-10 2024-05-08 2.870 110,534,289 -394,860 2.38% 317,233,409
2024-05-09 2024-05-07 2.920 110,929,149 +452,732 2.39% 323,913,115
2024-05-08 2024-05-06 2.950 110,476,417 +2,871,000 2.38% 325,905,430
2024-05-07 2024-05-03 2.910 107,605,417 -6,377,009 2.32% 313,131,763
2024-05-06 2024-05-02 2.990 113,982,426 +2,252,601 2.45% 340,807,454
2024-05-03 2024-04-30 2.840 111,729,825 +1,330,655 2.41% 317,312,703
2024-05-02 2024-04-29 2.840 110,399,170 -2,706,090 2.38% 313,533,643
2024-04-30 2024-04-26 2.840 113,105,260 +1,302,347 2.44% 321,218,938
2024-04-29 2024-04-25 2.740 111,802,913 +888,883 2.41% 306,339,982
2024-04-26 2024-04-24 2.690 110,914,030 +454,000 2.39% 298,358,741
2024-04-25 2024-04-23 2.620 110,460,030 +1,390,000 2.38% 289,405,279
2024-04-24 2024-04-22 2.630 109,070,030 +1,579,993 2.35% 286,854,179
2024-04-23 2024-04-19 2.570 107,490,037 -868,000 2.31% 276,249,395
2024-04-22 2024-04-18 2.680 108,358,037 +321,135 2.33% 290,399,539
2024-04-19 2024-04-17 2.580 108,036,902 -516,040 2.33% 278,735,207
2024-04-18 2024-04-16 2.570 108,552,942 -2,108,158 2.34% 278,981,061
2024-04-17 2024-04-15 2.650 110,661,100 -498,000 2.38% 293,251,915
2024-04-16 2024-04-12 2.700 111,159,100 -2,321,352 2.39% 300,129,570
2024-04-15 2024-04-11 2.780 113,480,452 +2,931,632 2.44% 315,475,657
2024-04-12 2024-04-10 2.770 110,548,820 +270,946 2.38% 306,220,231
2024-04-11 2024-04-09 2.760 110,277,874 +949,654 2.37% 304,366,932
2024-04-10 2024-04-08 2.730 109,328,220 +875,831 2.35% 298,466,041
2024-04-09 2024-04-05 2.690 108,452,389 -350,513 2.34% 291,736,926
2024-04-08 2024-04-03 2.760 108,802,902 -1,064,000 2.34% 300,296,010
2024-04-05 2024-04-02 2.750 109,866,902 -8,700,404 2.37% 302,133,980
2024-04-03 2024-03-28 2.810 118,567,306 -442,800 2.55% 333,174,130
2024-04-02 2024-03-27 2.770 119,010,106 -934,000 2.56% 329,657,994
2024-03-28 2024-03-26 2.830 119,944,106 -1,199,911 2.58% 339,441,820
2024-03-27 2024-03-25 2.850 121,144,017 -1,997,456 2.61% 345,260,448
2024-03-26 2024-03-22 2.890 123,141,473 -2,313,086 2.65% 355,878,857
2024-03-25 2024-03-21 2.970 125,454,559 -5,568,018 2.70% 372,600,040
2024-03-22 2024-03-20 2.910 131,022,577 +20,010 2.82% 381,275,699
2024-03-21 2024-03-19 2.930 131,002,567 -776,000 2.82% 383,837,521
2024-03-20 2024-03-18 3.030 131,778,567 -926,777 2.84% 399,289,058
2024-03-19 2024-03-15 3.000 132,705,344 -770,000 2.86% 398,116,032
2024-03-18 2024-03-14 3.010 133,475,344 -1,170,000 2.87% 401,760,785
2024-03-15 2024-03-13 2.990 134,645,344 +5,682,000 2.90% 402,589,579
2024-03-14 2024-03-12 3.030 128,963,344 +10,343,306 2.78% 390,758,932
2024-03-13 2024-03-11 2.880 118,620,038 +2,260,400 2.55% 341,625,709
2024-03-12 2024-03-08 2.790 116,359,638 -1,356,560 2.51% 324,643,390
2024-03-11 2024-03-07 2.730 117,716,198 +1,060,000 2.53% 321,365,221
2024-03-08 2024-03-06 2.730 116,656,198 -1,504,733 2.51% 318,471,421
2024-03-07 2024-03-05 2.710 118,160,931 +80,113 2.54% 320,216,123
2024-03-06 2024-03-04 2.770 118,080,818 +17,323,219 2.54% 327,083,866
2024-03-05 2024-03-01 2.860 100,757,599 +3,318,130 2.17% 288,166,733
2024-03-04 2024-02-29 2.910 97,439,469 +8,564,975 2.10% 283,548,855
2024-03-01 2024-02-28 2.910 88,874,494 -2,551,636 1.91% 258,624,778
2024-02-29 2024-02-27 3.000 91,426,130 -7,904,200 1.97% 274,278,390
2024-02-28 2024-02-26 3.000 99,330,330 -1,951,000 2.14% 297,990,990
2024-02-27 2024-02-23 3.040 101,281,330 +703,819 2.18% 307,895,243
2024-02-26 2024-02-22 3.120 100,577,511 -1,128,405 2.17% 313,801,834
2024-02-23 2024-02-21 3.070 101,705,916 -631,100 2.19% 312,237,162
2024-02-22 2024-02-20 2.980 102,337,016 -2,020,000 2.20% 304,964,308
2024-02-21 2024-02-19 2.990 104,357,016 -2,280,800 2.25% 312,027,478
2024-02-20 2024-02-16 3.030 106,637,816 +659,000 2.30% 323,112,582
2024-02-19 2024-02-15 2.930 105,978,816 +4,148,013 2.28% 310,517,931
2024-02-16 2024-02-14 2.930 101,830,803 -1,670,341 2.19% 298,364,253
2024-02-15 2024-02-09 2.940 103,501,144 -7,190,529 2.23% 304,293,363
2024-02-14 2024-02-07 3.010 110,691,673 -13,212,000 2.38% 333,181,936
2024-02-08 2024-02-06 2.920 123,903,673 +1,450,000 2.67% 361,798,725
2024-02-07 2024-02-05 2.770 122,453,673 +3,173,511 2.64% 339,196,674
2024-02-06 2024-02-02 2.850 119,280,162 -950,000 2.57% 339,948,462
2024-02-05 2024-02-01 2.840 120,230,162 -14,000 2.59% 341,453,660
2024-02-02 2024-01-31 2.890 120,244,162 +657,400 2.59% 347,505,628
2024-02-01 2024-01-30 2.990 119,586,762 +655,000 2.58% 357,564,418
2024-01-31 2024-01-29 3.110 118,931,762 -968,000 2.56% 369,877,780
2024-01-30 2024-01-26 3.150 119,899,762 +773,000 2.58% 377,684,250
2024-01-29 2024-01-25 3.170 119,126,762 -30,000 2.57% 377,631,836
2024-01-26 2024-01-24 3.130 119,156,762 -1,518,000 2.57% 372,960,665
2024-01-25 2024-01-23 2.980 120,674,762 +738,000 2.60% 359,610,791
2024-01-24 2024-01-22 2.920 119,936,762 +9,883,974 2.58% 350,215,345
2024-01-23 2024-01-19 3.060 110,052,788 +5,185,144 2.37% 336,761,531
2024-01-22 2024-01-18 3.100 104,867,644 +1,126,000 2.26% 325,089,696
2024-01-19 2024-01-17 3.070 103,741,644 -3,240,631 2.23% 318,486,847
2024-01-18 2024-01-16 3.210 106,982,275 -6,380,400 2.30% 343,413,103
2024-01-17 2024-01-15 3.170 113,362,675 +4,206,000 2.44% 359,359,680
2024-01-16 2024-01-12 3.060 109,156,675 +48,000 2.35% 334,019,426
2024-01-15 2024-01-11 3.040 109,108,675 +1,672,000 2.35% 331,690,372
2024-01-12 2024-01-10 3.030 107,436,675 +3,836,986 2.31% 325,533,125
2024-01-11 2024-01-09 3.080 103,599,689 +6,072,980 2.23% 319,087,042
2024-01-10 2024-01-08 3.050 97,526,709 -4,970,533 2.10% 297,456,462
2024-01-09 2024-01-05 3.060 102,497,242 +686,000 2.21% 313,641,561
2024-01-08 2024-01-04 3.080 101,811,242 -3,592,000 2.19% 313,578,625
2024-01-05 2024-01-03 3.180 105,403,242 -3,879,256 2.27% 335,182,310
2024-01-04 2024-01-02 3.250 109,282,498 -524,000 2.35% 355,168,118
2024-01-03 2023-12-29 3.310 109,806,498 -4,592,000 2.36% 363,459,508
2024-01-02 2023-12-28 3.290 114,398,498 -412,000 2.46% 376,371,058
2023-12-29 2023-12-27 3.140 114,810,498 +767,500 2.47% 360,504,964
2023-12-28 2023-12-22 3.110 114,042,998 -12,576,015 2.46% 354,673,724
2023-12-27 2023-12-21 3.110 126,619,013 +1,346,000 2.73% 393,785,130
2023-12-22 2023-12-20 3.090 125,273,013 -628,000 2.70% 387,093,610
2023-12-21 2023-12-19 3.190 125,901,013 -2,478,600 2.71% 401,624,231
2023-12-20 2023-12-18 3.260 128,379,613 +566,000 2.76% 418,517,538
2023-12-19 2023-12-15 3.300 127,813,613 +1,892,000 2.75% 421,784,923
2023-12-18 2023-12-14 3.210 125,921,613 +50,000 2.71% 404,208,378
2023-12-15 2023-12-13 3.250 125,871,613 -2,088,000 2.71% 409,082,742
2023-12-14 2023-12-12 3.370 127,959,613 +114,000 2.76% 431,223,896
2023-12-13 2023-12-11 3.340 127,845,613 -1,912,000 2.75% 427,004,347
2023-12-12 2023-12-08 3.430 129,757,613 +938,000 2.79% 445,068,613
2023-12-11 2023-12-07 3.480 128,819,613 +1,045,263 2.77% 448,292,253
2023-12-08 2023-12-06 3.540 127,774,350 +244,000 2.75% 452,321,199
2023-12-07 2023-12-05 3.510 127,530,350 +69,737 2.75% 447,631,528
2023-12-06 2023-12-04 3.650 127,460,613 +74,000 2.74% 465,231,237
2023-12-05 2023-12-01 3.640 127,386,613 -373,000 2.74% 463,687,271
2023-12-04 2023-11-30 3.750 127,759,613 -1,522,000 2.75% 479,098,549
2023-12-01 2023-11-29 3.710 129,281,613 -376,000 2.78% 479,634,784
2023-11-30 2023-11-28 3.770 129,657,613 -1,068,000 2.79% 488,809,201
2023-11-29 2023-11-27 3.860 130,725,613 -233,504 2.81% 504,600,866
2023-11-28 2023-11-24 3.830 130,959,117 -614,451 2.82% 501,573,418
2023-11-27 2023-11-23 3.920 131,573,568 +2,022,000 2.83% 515,768,387
2023-11-24 2023-11-22 3.830 129,551,568 +1,208,000 2.79% 496,182,505
2023-11-23 2023-11-21 3.890 128,343,568 +438,000 2.76% 499,256,480
2023-11-22 2023-11-20 3.960 127,905,568 +3,660,000 2.75% 506,506,049
2023-11-21 2023-11-17 3.860 124,245,568 -105,835 2.68% 479,587,892
2023-11-20 2023-11-16 3.800 124,351,403 +476,790 2.68% 472,535,331
2023-11-17 2023-11-15 3.760 123,874,613 -1,021,996 2.67% 465,768,545
2023-11-16 2023-11-14 3.670 124,896,609 +264,000 2.69% 458,370,555
2023-11-15 2023-11-13 3.650 124,632,609 -212,000 2.68% 454,909,023
2023-11-14 2023-11-10 3.690 124,844,609 -840,000 2.69% 460,676,607
2023-11-13 2023-11-09 3.730 125,684,609 +4,438,000 2.71% 468,803,592
2023-11-10 2023-11-08 3.730 121,246,609 -96,000 2.61% 452,249,852
2023-11-09 2023-11-07 3.670 121,342,609 -436,000 2.61% 445,327,375
2023-11-08 2023-11-06 3.770 121,778,609 -1,345,000 2.62% 459,105,356
2023-11-07 2023-11-03 3.710 123,123,609 -28,642,000 2.65% 456,788,589
2023-11-06 2023-11-02 3.660 151,765,609 +759,994 3.27% 555,462,129
2023-11-03 2023-11-01 3.700 151,005,615 -8,393,998 3.25% 558,720,776
2023-11-02 2023-10-31 3.700 159,399,613 +37,040,000 3.43% 589,778,568
2023-11-01 2023-10-30 3.680 122,359,613 -1,101,461 2.63% 450,283,376
2023-10-31 2023-10-27 3.570 123,461,074 +923,000 2.66% 440,756,034
2023-10-27 2023-10-25 3.440 122,538,074 +295,000 2.64% 421,530,975
2023-10-26 2023-10-24 3.390 122,243,074 -1,240,000 2.63% 414,404,021
2023-10-25 2023-10-20 3.400 123,483,074 +14,000 2.66% 419,842,452
2023-10-24 2023-10-19 3.430 123,469,074 +1,090,000 2.66% 423,498,924
2023-10-20 2023-10-18 3.510 122,379,074 +482,824 2.64% 429,550,550
2023-10-19 2023-10-17 3.620 121,896,250 +47,045 2.62% 441,264,425
2023-10-18 2023-10-16 3.630 121,849,205 +1,723,335 2.62% 442,312,614
2023-10-17 2023-10-13 3.670 120,125,870 -1,170,000 2.59% 440,861,943
2023-10-16 2023-10-12 3.830 121,295,870 +514,000 2.61% 464,563,182
2023-10-13 2023-10-11 3.730 120,781,870 +734,209 2.60% 450,516,375
2023-10-12 2023-10-10 3.750 120,047,661 -1,515,000 2.59% 450,178,729
2023-10-11 2023-10-09 3.750 121,562,661 -566,000 2.62% 455,859,979
2023-10-10 2023-10-06 3.890 122,128,661 -330,000 2.63% 475,080,491
2023-10-09 2023-10-05 3.820 122,458,661 -138,578 2.64% 467,792,085
2023-10-06 2023-10-04 3.730 122,597,239 +738,000 2.64% 457,287,701
2023-10-05 2023-10-03 3.750 121,859,239 -527,000 2.62% 456,972,146
2023-10-04 2023-09-29 3.810 122,386,239 -57,998 2.64% 466,291,571
2023-10-03 2023-09-28 3.720 122,444,237 -245,750 2.64% 455,492,562
2023-09-29 2023-09-27 3.830 122,689,987 +2,865,791 2.64% 469,902,650
2023-09-28 2023-09-26 3.820 119,824,196 +521,027 2.58% 457,728,429
2023-09-27 2023-09-25 3.910 119,303,169 -1,420,000 2.57% 466,475,391
2023-09-26 2023-09-22 4.000 120,723,169 +178,806 2.60% 482,892,676
2023-09-25 2023-09-21 3.940 120,544,363 -186,461 2.60% 474,944,790
2023-09-22 2023-09-20 3.950 120,730,824 -926,000 2.60% 476,886,755
2023-09-21 2023-09-19 4.000 121,656,824 -410,000 2.62% 486,627,296
2023-09-20 2023-09-18 3.980 122,066,824 -197,391 2.63% 485,825,960
2023-09-19 2023-09-15 4.000 122,264,215 -1,460,550 2.63% 489,056,860
2023-09-18 2023-09-14 3.990 123,724,765 -279,769 2.66% 493,661,812
2023-09-15 2023-09-13 4.010 124,004,534 -235,998 2.67% 497,258,181
2023-09-14 2023-09-12 4.020 124,240,532 +1,336,000 2.68% 499,446,939
2023-09-13 2023-09-11 4.080 122,904,532 -272,000 2.65% 501,450,491
2023-09-12 2023-09-07 4.050 123,176,532 +370,000 2.65% 498,864,955
2023-09-11 2023-09-06 4.090 122,806,532 +3,816,000 2.64% 502,278,716
2023-09-07 2023-09-05 4.190 118,990,532 -98,005 2.56% 498,570,329
2023-09-06 2023-09-04 4.330 119,088,537 +566,304 2.56% 515,653,365
2023-09-05 2023-08-31 4.170 118,522,233 +4,392,812 2.55% 494,237,712
2023-09-04 2023-08-30 4.220 114,129,421 -22,325 2.46% 481,626,157
2023-08-31 2023-08-29 4.280 114,151,746 -12,000 2.46% 488,569,473
2023-08-30 2023-08-28 4.190 114,163,746 -288,995 2.46% 478,346,096
2023-08-29 2023-08-25 4.160 114,452,741 +1,195,188 2.46% 476,123,403
2023-08-28 2023-08-24 4.210 113,257,553 +20,000 2.44% 476,814,298
2023-08-25 2023-08-23 4.150 113,237,553 -633,400 2.44% 469,935,845
2023-08-24 2023-08-22 4.210 113,870,953 -976,234 2.45% 479,396,712
2023-08-23 2023-08-21 4.210 114,847,187 -1,327,400 2.47% 483,506,657
2023-08-22 2023-08-18 4.290 116,174,587 -1,254,690 2.50% 498,388,978
2023-08-21 2023-08-17 4.410 117,429,277 +93,357 2.53% 517,863,112
2023-08-18 2023-08-16 4.420 117,335,920 -312,000 2.53% 518,624,766
2023-08-17 2023-08-15 4.540 117,647,920 -538,000 2.53% 534,121,557
2023-08-16 2023-08-14 4.660 118,185,920 -627,808 2.54% 550,746,387
2023-08-15 2023-08-11 4.610 118,813,728 -304,366 2.56% 547,731,286
2023-08-14 2023-08-10 4.690 119,118,094 +4,185,355 2.56% 558,663,861
2023-08-11 2023-08-09 4.550 114,932,739 -331,256 2.47% 522,943,962
2023-08-10 2023-08-08 4.580 115,263,995 +667,740 2.48% 527,909,097
2023-08-09 2023-08-07 4.690 114,596,255 +209,068 2.47% 537,456,436
2023-08-08 2023-08-04 4.650 114,387,187 +2,000 2.46% 531,900,420
2023-08-07 2023-08-03 4.700 114,385,187 -796,000 2.46% 537,610,379
2023-08-04 2023-08-02 4.720 115,181,187 +88,366 2.48% 543,655,203
2023-08-03 2023-08-01 4.790 115,092,821 -182,000 2.48% 551,294,613
2023-08-02 2023-07-31 4.870 115,274,821 -654,602 2.48% 561,388,378
2023-08-01 2023-07-28 4.790 115,929,423 -90,900 2.50% 555,301,936
2023-07-31 2023-07-27 4.770 116,020,323 -194,838 2.50% 553,416,941
2023-07-28 2023-07-26 4.750 116,215,161 -714,000 2.50% 552,022,015
2023-07-27 2023-07-25 4.840 116,929,161 -574,161 2.52% 565,937,139
2023-07-26 2023-07-24 4.700 117,503,322 +991,656 2.53% 552,265,613
2023-07-25 2023-07-21 4.620 116,511,666 -231,938 2.51% 538,283,897
2023-07-24 2023-07-20 4.600 116,743,604 +758,802 2.51% 537,020,578
2023-07-21 2023-07-19 4.630 115,984,802 -4,304,449 2.50% 537,009,633
2023-07-20 2023-07-18 4.710 120,289,251 -779,000 2.59% 566,562,372
2023-07-19 2023-07-14 4.690 121,068,251 +210,753 2.61% 567,810,097
2023-07-18 2023-07-13 4.670 120,857,498 -2,172,202 2.60% 564,404,516
2023-07-14 2023-07-12 4.680 123,029,700 -2,598,000 2.65% 575,778,996
2023-07-13 2023-07-11 4.720 125,627,700 -170,000 2.71% 592,962,744
2023-07-12 2023-07-10 4.660 125,797,700 +248,091 2.71% 586,217,282
2023-07-11 2023-07-07 4.610 125,549,609 +212,198 2.70% 578,783,697
2023-07-10 2023-07-06 4.610 125,337,411 -2,731,400 2.70% 577,805,465
2023-07-07 2023-07-05 4.650 128,068,811 +1,847,570 2.76% 595,519,971
2023-07-06 2023-07-04 4.780 126,221,241 +2,666,860 2.72% 603,337,532
2023-07-05 2023-07-03 4.790 123,554,381 +277,000 2.66% 591,825,485
2023-07-04 2023-06-30 4.420 123,277,381 -422,771 2.65% 544,886,024
2023-07-03 2023-06-29 4.450 123,700,152 -2,790,781 2.66% 550,465,676
2023-06-30 2023-06-28 4.590 126,490,933 +3,240,276 2.72% 580,593,382
2023-06-29 2023-06-27 4.530 123,250,657 -1,192,229 2.65% 558,325,476
2023-06-28 2023-06-26 4.450 124,442,886 -155,332 2.68% 553,770,843
2023-06-27 2023-06-23 4.480 124,598,218 +4,458,573 2.68% 558,200,017
2023-06-26 2023-06-21 4.580 120,139,645 +4,713,500 2.59% 550,239,574
2023-06-23 2023-06-20 4.650 115,426,145 -790,522 2.49% 536,731,574
2023-06-21 2023-06-19 4.710 116,216,667 -336,200 2.50% 547,380,502
2023-06-20 2023-06-16 4.680 116,552,867 +78,000 2.51% 545,467,418
2023-06-19 2023-06-15 4.560 116,474,867 -5,475,624 2.51% 531,125,394
2023-06-16 2023-06-14 4.500 121,950,491 +1,928,954 2.63% 548,777,210
2023-06-15 2023-06-13 4.520 120,021,537 +734,566 2.58% 542,497,347
2023-06-14 2023-06-12 4.480 119,286,971 +3,143,953 2.57% 534,405,630
2023-06-13 2023-06-09 4.490 116,143,018 -1,227,600 2.50% 521,482,151
2023-06-12 2023-06-08 4.380 117,370,618 -828,730 2.53% 514,083,307
2023-06-09 2023-06-07 4.380 118,199,348 +2,484,132 2.55% 517,713,144
2023-06-08 2023-06-06 4.320 115,715,216 -206,000 2.49% 499,889,733
2023-06-07 2023-06-05 4.370 115,921,216 -3,126,000 2.50% 506,575,714
2023-06-06 2023-06-02 4.330 119,047,216 -120,496 2.56% 515,474,445
2023-06-05 2023-06-01 4.230 119,167,712 +2,032,940 2.57% 504,079,422
2023-06-02 2023-05-31 4.510 117,134,772 +679,520 2.52% 528,277,822
2023-06-01 2023-05-30 4.490 116,455,252 -945,950 2.51% 522,884,081
2023-05-31 2023-05-29 4.530 117,401,202 +317,418 2.53% 531,827,445
2023-05-30 2023-05-25 4.650 117,083,784 +67,755 2.52% 544,439,596
2023-05-29 2023-05-24 4.780 117,016,029 +116,188 2.52% 559,336,619
2023-05-25 2023-05-23 4.950 116,899,841 -872,138 2.52% 578,654,213
2023-05-24 2023-05-22 5.060 117,771,979 +1,196,929 2.54% 595,926,214
2023-05-23 2023-05-19 5.020 116,575,050 +2,566,704 2.51% 585,206,751
2023-05-22 2023-05-18 4.950 114,008,346 +1,660,984 2.45% 564,341,313
2023-05-19 2023-05-17 4.950 112,347,362 +2,454,615 2.42% 556,119,442
2023-05-18 2023-05-16 4.970 109,892,747 -1,855,726 2.37% 546,166,953
2023-05-17 2023-05-15 5.000 111,748,473 +987,337 2.41% 558,742,365
2023-05-16 2023-05-12 4.920 110,761,136 -397,341 2.39% 544,944,789
2023-05-15 2023-05-11 5.060 111,158,477 +784,111 2.39% 562,461,894
2023-05-12 2023-05-10 5.110 110,374,366 +719,280 2.38% 564,013,010
2023-05-11 2023-05-09 5.210 109,655,086 +3,522,312 2.36% 571,302,998
2023-05-10 2023-05-08 5.260 106,132,774 +2,280,000 2.29% 558,258,391
2023-05-09 2023-05-05 5.430 103,852,774 -1,575,149 2.24% 563,920,563
2023-05-08 2023-05-04 5.370 105,427,923 -1,255,176 2.27% 566,147,947
2023-05-05 2023-05-03 5.480 106,683,099 -1,258,000 2.30% 584,623,383
2023-05-04 2023-05-02 5.550 107,941,099 -2,078,507 2.32% 599,073,099
2023-05-03 2023-04-28 5.480 110,019,606 -1,567,542 2.37% 602,907,441
2023-05-02 2023-04-27 5.500 111,587,148 +68,891 2.40% 613,729,314
2023-04-28 2023-04-26 5.380 111,518,257 -1,069,198 2.40% 599,968,223
2023-04-27 2023-04-25 5.270 112,587,455 -2,514,412 2.42% 593,335,888
2023-04-26 2023-04-24 5.420 115,101,867 +1,389,278 2.48% 623,852,119
2023-04-25 2023-04-21 5.570 113,712,589 -8,149,282 2.45% 633,379,121
2023-04-24 2023-04-20 5.640 121,861,871 +2,286,226 2.62% 687,300,952
2023-04-21 2023-04-19 5.690 119,575,645 +7,282,974 2.57% 680,385,420
2023-04-20 2023-04-18 5.820 112,292,671 +130,000 2.42% 653,543,345
2023-04-19 2023-04-17 5.870 112,162,671 +2,564,218 2.42% 658,394,879
2023-04-18 2023-04-14 5.650 109,598,453 +806,440 2.36% 619,231,259
2023-04-17 2023-04-13 5.700 108,792,013 +306,000 2.34% 620,114,474
2023-04-14 2023-04-12 5.740 108,486,013 +48,192 2.34% 622,709,715
2023-04-13 2023-04-11 5.730 108,437,821 -311,000 2.34% 621,348,714
2023-04-12 2023-04-06 5.810 108,748,821 +253,807 2.34% 631,830,650
2023-04-11 2023-04-04 5.810 108,495,014 -45,178 2.34% 630,356,031
2023-04-06 2023-04-03 5.840 108,540,192 +652,000 2.34% 633,874,721
2023-04-04 2023-03-31 5.600 107,888,192 -98,000 2.32% 604,173,875
2023-04-03 2023-03-30 5.700 107,986,192 +142,000 2.33% 615,521,294
2023-03-31 2023-03-29 5.420 107,844,192 -902,000 2.32% 584,515,521
2023-03-30 2023-03-28 5.470 108,746,192 -1,024,000 2.34% 594,841,670
2023-03-29 2023-03-27 5.420 109,770,192 +165,750 2.36% 594,954,441
2023-03-28 2023-03-24 5.460 109,604,442 +2,863,100 2.36% 598,440,253
2023-03-27 2023-03-23 5.550 106,741,342 -828,008 2.30% 592,414,448
2023-03-24 2023-03-22 5.630 107,569,350 +2,000 2.32% 605,615,440
2023-03-23 2023-03-21 5.640 107,567,350 -1,151,159 2.32% 606,679,854
2023-03-22 2023-03-20 5.530 108,718,509 -982,000 2.34% 601,213,355
2023-03-21 2023-03-17 5.750 109,700,509 +1,148,000 2.36% 630,777,927
2023-03-20 2023-03-16 5.600 108,552,509 -81,560 2.34% 607,894,050
2023-03-17 2023-03-15 5.770 108,634,069 -158,000 2.34% 626,818,578
2023-03-16 2023-03-14 5.660 108,792,069 -1,039,000 2.34% 615,763,111
2023-03-15 2023-03-13 5.750 109,831,069 +444,000 2.37% 631,528,647
2023-03-14 2023-03-10 5.590 109,387,069 +2,118 2.36% 611,473,716
2023-03-13 2023-03-09 5.650 109,384,951 +550,000 2.36% 618,024,973
2023-03-10 2023-03-08 5.780 108,834,951 -197,437 2.34% 629,066,017
2023-03-09 2023-03-07 5.830 109,032,388 -243,076 2.35% 635,658,822
2023-03-08 2023-03-06 5.860 109,275,464 -5,475,018 2.35% 640,354,219
2023-03-07 2023-03-03 5.910 114,750,482 +993,040 2.47% 678,175,349
2023-03-06 2023-03-02 5.930 113,757,442 -4,889,913 2.45% 674,581,631
2023-03-03 2023-03-01 5.730 118,647,355 +613,896 2.55% 679,849,344
2023-03-02 2023-02-28 5.720 118,033,459 -460,164 2.54% 675,151,385
2023-03-01 2023-02-27 5.540 118,493,623 -760,000 2.55% 656,454,671
2023-02-28 2023-02-24 5.390 119,253,623 -1,602,000 2.57% 642,777,028
2023-02-27 2023-02-23 5.410 120,855,623 +380,415 2.60% 653,828,920
2023-02-24 2023-02-22 5.350 120,475,208 +537,482 2.59% 644,542,363
2023-02-23 2023-02-21 5.380 119,937,726 +588,000 2.58% 645,264,966
2023-02-22 2023-02-20 5.380 119,349,726 +1,228,900 2.57% 642,101,526
2023-02-21 2023-02-17 5.430 118,120,826 +1,639,100 2.54% 641,396,085
2023-02-20 2023-02-16 5.400 116,481,726 -18,000 2.51% 629,001,320
2023-02-17 2023-02-15 5.380 116,499,726 -10,000 2.51% 626,768,526
2023-02-16 2023-02-14 5.380 116,509,726 -198,000 2.51% 626,822,326
2023-02-15 2023-02-13 5.360 116,707,726 -1,487,994 2.51% 625,553,411
2023-02-14 2023-02-10 5.100 118,195,720 -1,173,904 2.55% 602,798,172
2023-02-13 2023-02-09 5.130 119,369,624 +514,001 2.57% 612,366,171
2023-02-10 2023-02-08 5.200 118,855,623 -202,279 2.56% 618,049,240
2023-02-09 2023-02-07 5.080 119,057,902 -1,859,502 2.56% 604,814,142
2023-02-08 2023-02-06 5.080 120,917,404 +200,340 2.60% 614,260,412
2023-02-07 2023-02-03 5.170 120,717,064 +840,002 2.60% 624,107,221
2023-02-06 2023-02-02 5.240 119,877,062 +7,754,113 2.58% 628,155,805
2023-02-03 2023-02-01 5.240 112,122,949 -961,184 2.41% 587,524,253
2023-02-02 2023-01-31 5.200 113,084,133 +577,000 2.44% 588,037,492
2023-02-01 2023-01-30 5.340 112,507,133 -3,064,061 2.42% 600,788,090
2023-01-31 2023-01-27 5.470 115,571,194 -8,482,886 2.49% 632,174,431
2023-01-30 2023-01-26 5.530 124,054,080 +1,022,000 2.67% 686,019,062
2023-01-27 2023-01-20 5.600 123,032,080 +20,447,603 2.65% 688,979,648
2023-01-26 2023-01-19 5.570 102,584,477 +2,110,455 2.21% 571,395,537
2023-01-20 2023-01-18 5.700 100,474,022 -1,279,503 2.16% 572,701,925
2023-01-19 2023-01-17 5.620 101,753,525 -262,000 2.19% 571,854,810
2023-01-18 2023-01-16 5.690 102,015,525 -2,240,099 2.20% 580,468,337
2023-01-17 2023-01-13 5.730 104,255,624 -6,460,396 2.24% 597,384,726
2023-01-16 2023-01-12 5.440 110,716,020 -764,902 2.38% 602,295,149
2023-01-13 2023-01-11 5.410 111,480,922 -444,828 2.40% 603,111,788
2023-01-12 2023-01-10 5.490 111,925,750 -1,032,100 2.41% 614,472,368
2023-01-11 2023-01-09 5.540 112,957,850 +526,186 2.43% 625,786,489
2023-01-10 2023-01-06 5.310 112,431,664 +1,661,100 2.42% 597,012,136
2023-01-09 2023-01-05 5.590 110,770,564 +5,861,204 2.39% 619,207,453
2023-01-06 2023-01-04 5.430 104,909,360 +2,261,344 2.26% 569,657,825
2023-01-05 2023-01-03 5.300 102,648,016 -2,567,536 2.21% 544,034,485
2023-01-04 2022-12-30 5.080 105,215,552 -1,310,491 2.27% 534,495,004
2023-01-03 2022-12-29 5.050 106,526,043 -853,894 2.29% 537,956,517
2022-12-30 2022-12-28 5.140 107,379,937 -1,511,900 2.31% 551,932,876
2022-12-29 2022-12-23 5.180 108,891,837 +1,323,000 2.34% 564,059,716
2022-12-28 2022-12-22 5.330 107,568,837 -1,180,000 2.32% 573,341,901
2022-12-23 2022-12-21 5.300 108,748,837 -626,000 2.34% 576,368,836
2022-12-22 2022-12-20 5.190 109,374,837 -351,784 2.36% 567,655,404
2022-12-21 2022-12-19 5.160 109,726,621 +2,455,653 2.36% 566,189,364
2022-12-20 2022-12-16 5.350 107,270,968 -629,440 2.31% 573,899,679
2022-12-19 2022-12-15 5.260 107,900,408 +679,998 2.32% 567,556,146
2022-12-16 2022-12-14 5.320 107,220,410 -236,401 2.31% 570,412,581
2022-12-15 2022-12-13 5.340 107,456,811 +1,125,400 2.31% 573,819,371
2022-12-14 2022-12-12 5.360 106,331,411 +1,660,158 2.29% 569,936,363
2022-12-13 2022-12-09 5.140 104,671,253 +352,000 2.25% 538,010,240
2022-12-12 2022-12-08 5.080 104,319,253 -576,850 2.25% 529,941,805
2022-12-09 2022-12-07 4.800 104,896,103 -8,986,534 2.26% 503,501,294
2022-12-08 2022-12-06 4.700 113,882,637 -19,108,900 2.45% 535,248,394
2022-12-07 2022-12-05 4.600 132,991,537 +2,718,761 2.86% 611,761,070
2022-12-06 2022-12-02 4.390 130,272,776 +1,871,656 2.81% 571,897,487
2022-12-05 2022-12-01 4.440 128,401,120 +1,891,629 2.76% 570,100,973
2022-12-02 2022-11-30 4.620 126,509,491 +800,013 2.72% 584,473,848
2022-12-01 2022-11-29 4.400 125,709,478 +1,974,451 2.71% 553,121,703
2022-11-30 2022-11-28 4.230 123,735,027 +1,711,916 2.66% 523,399,164
2022-11-29 2022-11-25 4.180 122,023,111 +1,314,464 2.63% 510,056,604
2022-11-28 2022-11-24 4.170 120,708,647 +612,000 2.60% 503,355,058
2022-11-25 2022-11-23 4.250 120,096,647 -257,493 2.59% 510,410,750
2022-11-24 2022-11-22 4.220 120,354,140 -632,000 2.59% 507,894,471
2022-11-23 2022-11-21 4.190 120,986,140 -4,247,503 2.61% 506,931,927
2022-11-22 2022-11-18 4.390 125,233,643 +942,000 2.70% 549,775,693
2022-11-21 2022-11-17 4.400 124,291,643 -509,129 2.68% 546,883,229
2022-11-18 2022-11-16 4.430 124,800,772 -117,307 2.69% 552,867,420
2022-11-17 2022-11-15 4.460 124,918,079 -164,160 2.69% 557,134,632
2022-11-16 2022-11-14 4.430 125,082,239 +2,016,000 2.69% 554,114,319
2022-11-15 2022-11-11 4.570 123,066,239 +1,745,862 2.65% 562,412,712
2022-11-14 2022-11-10 4.420 121,320,377 -584,720 2.61% 536,236,066
2022-11-11 2022-11-09 4.410 121,905,097 +1,528,000 2.63% 537,601,478
2022-11-10 2022-11-08 4.440 120,377,097 +1,661,979 2.59% 534,474,311
2022-11-09 2022-11-07 4.460 118,715,118 +2,810,657 2.56% 529,469,426
2022-11-08 2022-11-04 4.570 115,904,461 +6,980,165 2.50% 529,683,387
2022-11-07 2022-11-03 4.260 108,924,296 -221,143 2.35% 464,017,501
2022-11-04 2022-11-02 4.360 109,145,439 -672,600 2.35% 475,874,114
2022-11-03 2022-11-01 4.200 109,818,039 +1,803,000 2.36% 461,235,764
2022-11-02 2022-10-31 4.050 108,015,039 -1,381,831 2.33% 437,460,908
2022-11-01 2022-10-28 4.230 109,396,870 +428,000 2.36% 462,748,760
2022-10-31 2022-10-27 4.270 108,968,870 +1,270,107 2.35% 465,297,075
2022-10-28 2022-10-26 4.290 107,698,763 -34,082 2.32% 462,027,693
2022-10-27 2022-10-25 4.240 107,732,845 +1,374,000 2.32% 456,787,263
2022-10-26 2022-10-24 4.070 106,358,845 -13,008 2.29% 432,880,499
2022-10-25 2022-10-21 4.340 106,371,853 +1,391,484 2.29% 461,653,842
2022-10-24 2022-10-20 4.270 104,980,369 +447,052 2.26% 448,266,176
2022-10-21 2022-10-19 4.190 104,533,317 +327,050 2.25% 437,994,598
2022-10-20 2022-10-18 4.270 104,206,267 -236,167 2.24% 444,960,760
2022-10-18 2022-10-14 4.030 104,442,434 -412,152 2.25% 420,903,009
2022-10-17 2022-10-13 4.010 104,854,586 -684,000 2.26% 420,466,890
2022-10-14 2022-10-12 4.060 105,538,586 -2,376,887 2.27% 428,486,659
2022-10-13 2022-10-11 4.030 107,915,473 -3,900,862 2.32% 434,899,356
2022-10-12 2022-10-10 4.300 111,816,335 -3,740,860 2.41% 480,810,240
2022-10-11 2022-10-07 4.560 115,557,195 -451,787 2.49% 526,940,809
2022-10-10 2022-10-06 4.590 116,008,982 +2,310,748 2.50% 532,481,227
2022-10-07 2022-10-05 4.320 113,698,234 -58,013 2.45% 491,176,371
2022-10-06 2022-10-03 4.170 113,756,247 +2,701,002 2.45% 474,363,550
2022-10-05 2022-09-30 4.140 111,055,245 -622,848 2.39% 459,768,714
2022-10-03 2022-09-29 4.140 111,678,093 -599,106 2.40% 462,347,305
2022-09-30 2022-09-28 4.260 112,277,199 +650,443 2.42% 478,300,868
2022-09-29 2022-09-27 4.350 111,626,756 +4,402 2.40% 485,576,389
2022-09-28 2022-09-26 4.180 111,622,354 -1,628,006 2.40% 466,581,440
2022-09-27 2022-09-23 4.120 113,250,360 -280,000 2.44% 466,591,483
2022-09-26 2022-09-22 4.100 113,530,360 -762,001 2.44% 465,474,476
2022-09-23 2022-09-21 4.220 114,292,361 +420,994 2.46% 482,313,763
2022-09-22 2022-09-20 4.270 113,871,367 -885,004 2.45% 486,230,737
2022-09-21 2022-09-19 4.210 114,756,371 -621,737 2.47% 483,124,322
2022-09-20 2022-09-16 4.220 115,378,108 -58,000 2.48% 486,895,616
2022-09-19 2022-09-15 4.160 115,436,108 -2,078,734 2.49% 480,214,209
2022-09-16 2022-09-14 4.190 117,514,842 -848,484 2.53% 492,387,188
2022-09-15 2022-09-13 4.230 118,363,326 +3,896,986 2.55% 500,676,869
2022-09-14 2022-09-09 4.130 114,466,340 -928,500 2.46% 472,745,984
2022-09-13 2022-09-08 4.150 115,394,840 -817,566 2.48% 478,888,586
2022-09-09 2022-09-07 4.080 116,212,406 -1,675,985 2.50% 474,146,616
2022-09-08 2022-09-06 4.090 117,888,391 +987,668 2.54% 482,163,519
2022-09-07 2022-09-05 4.040 116,900,723 -50,000 2.52% 472,278,921
2022-09-06 2022-09-02 4.110 116,950,723 +230,874 2.52% 480,667,472
2022-09-05 2022-09-01 4.110 116,719,849 +596,013 2.51% 479,718,579
2022-09-02 2022-08-31 4.250 116,123,836 -414,400 2.50% 493,526,303
2022-09-01 2022-08-30 4.220 116,538,236 +772,890 2.51% 491,791,356
2022-08-31 2022-08-29 4.290 115,765,346 +864,000 2.49% 496,633,334
2022-08-30 2022-08-26 4.260 114,901,346 -4,052,967 2.47% 489,479,734
2022-08-29 2022-08-25 4.240 118,954,313 -486,518 2.56% 504,366,287
2022-08-26 2022-08-24 4.240 119,440,831 -5,365,683 2.57% 506,429,123
2022-08-25 2022-08-23 4.270 124,806,514 -698,774 2.69% 532,923,815
2022-08-24 2022-08-22 4.240 125,505,288 -86,263 2.70% 532,142,421
2022-08-23 2022-08-19 4.230 125,591,551 +407,150 2.70% 531,252,261
2022-08-22 2022-08-18 4.210 125,184,401 -671,152 2.70% 527,026,328
2022-08-19 2022-08-17 4.290 125,855,553 -21,017,030 2.71% 539,920,322
2022-08-18 2022-08-16 4.250 146,872,583 +249,936 3.16% 624,208,478
2022-08-17 2022-08-15 4.250 146,622,647 +4,508,008 3.16% 623,146,250
2022-08-16 2022-08-12 4.330 142,114,639 -3,894,256 3.06% 615,356,387
2022-08-15 2022-08-11 4.270 146,008,895 -780,500 3.14% 623,457,982
2022-08-12 2022-08-10 4.210 146,789,395 -136,206 3.16% 617,983,353
2022-08-11 2022-08-09 4.230 146,925,601 -2,120,515 3.16% 621,495,292
2022-08-10 2022-08-08 4.280 149,046,116 +835,736 3.21% 637,917,376
2022-08-09 2022-08-05 4.230 148,210,380 -494,202 3.47% 626,929,907
2022-08-08 2022-08-04 4.240 148,704,582 -253,638 3.48% 630,507,428
2022-08-05 2022-08-03 4.150 148,958,220 -400,439 3.48% 618,176,613
2022-08-04 2022-08-02 4.230 149,358,659 -1,158,814 3.49% 631,787,128
2022-08-03 2022-08-01 4.280 150,517,473 +321,726 3.52% 644,214,784
2022-08-02 2022-07-29 4.250 150,195,747 +787,000 3.51% 638,331,925
2022-08-01 2022-07-28 4.420 149,408,747 +17,500,000 3.49% 660,386,662
2022-07-29 2022-07-27 4.490 131,908,747 +1,514,836 3.09% 592,270,274
2022-07-28 2022-07-26 4.470 130,393,911 -430,639 3.05% 582,860,782
2022-07-27 2022-07-25 4.390 130,824,550 -370,796 3.06% 574,319,774
2022-07-26 2022-07-22 4.420 131,195,346 -1,088,000 3.07% 579,883,429
2022-07-25 2022-07-21 4.430 132,283,346 -1,039,513 3.09% 586,015,223
2022-07-22 2022-07-20 4.480 133,322,859 +638,741 3.12% 597,286,408
2022-07-21 2022-07-19 4.530 132,684,118 +54,413 3.10% 601,059,055
2022-07-20 2022-07-18 4.580 132,629,705 +1,231,869 3.10% 607,444,049
2022-07-19 2022-07-15 4.500 131,397,836 +4,383,857 3.07% 591,290,262
2022-07-18 2022-07-14 4.690 127,013,979 -23,340 2.97% 595,695,562
2022-07-15 2022-07-13 4.580 127,037,319 +552,000 2.97% 581,830,921
2022-07-14 2022-07-12 4.440 126,485,319 -2,474,624 2.96% 561,594,816
2022-07-13 2022-07-11 4.410 128,959,943 +1,105,663 3.02% 568,713,349
2022-07-12 2022-07-08 4.600 127,854,280 -882,600 2.99% 588,129,688
2022-07-11 2022-07-07 4.460 128,736,880 -922,201 3.01% 574,166,485
2022-07-08 2022-07-06 4.300 129,659,081 +1,802,248 3.03% 557,534,048
2022-07-07 2022-07-05 4.480 127,856,833 -356,372 2.99% 572,798,612
2022-07-06 2022-07-04 4.400 128,213,205 +1,379,385 3.00% 564,138,102
2022-07-05 2022-06-30 4.540 126,833,820 -2,652,125 2.97% 575,825,543
2022-07-04 2022-06-29 4.520 129,485,945 -4,628,577 3.03% 585,276,471
2022-06-30 2022-06-28 4.570 134,114,522 +3,608,839 3.14% 612,903,366
2022-06-29 2022-06-27 4.340 130,505,683 +1,886,281 3.05% 566,394,664
2022-06-28 2022-06-24 4.230 128,619,402 -1,198,662 3.01% 544,060,070
2022-06-27 2022-06-23 4.210 129,818,064 +3,532,267 3.04% 546,534,049
2022-06-24 2022-06-22 4.180 126,285,797 -216,199 2.95% 527,874,631
2022-06-23 2022-06-21 4.170 126,501,996 +820,301 2.96% 527,513,323
2022-06-22 2022-06-20 4.100 125,681,695 +1,926,429 2.94% 515,294,949
2022-06-21 2022-06-17 3.910 123,755,266 -948,000 2.89% 483,883,090
2022-06-20 2022-06-16 3.960 124,703,266 -1,269,051 2.92% 493,824,933
2022-06-17 2022-06-15 3.990 125,972,317 -4,460,766 2.95% 502,629,545
2022-06-16 2022-06-14 4.010 130,433,083 -1,673,712 3.05% 523,036,663
2022-06-15 2022-06-13 3.990 132,106,795 -2,578,043 3.09% 527,106,112
2022-06-14 2022-06-10 4.120 134,684,838 +932,592 3.15% 554,901,533
2022-06-13 2022-06-09 4.220 133,752,246 +8,296,786 3.13% 564,434,478
2022-06-10 2022-06-08 4.260 125,455,460 -1,378,214 2.93% 534,440,260
2022-06-09 2022-06-07 4.250 126,833,674 -282,000 2.97% 539,043,114
2022-06-08 2022-06-06 4.270 127,115,674 -2,126,119 2.97% 542,783,928
2022-06-07 2022-06-02 4.250 129,241,793 +2,626,012 3.02% 549,277,620
2022-06-06 2022-06-01 4.370 126,615,781 +1,001,906 2.96% 553,310,963
2022-06-02 2022-05-31 4.330 125,613,875 -3,889,383 2.94% 543,908,079
2022-06-01 2022-05-30 4.370 129,503,258 +898,035 3.03% 565,929,237
2022-05-31 2022-05-27 4.290 128,605,223 +1,620,004 3.01% 551,716,407
2022-05-30 2022-05-26 4.240 126,985,219 -420,000 2.97% 538,417,329
2022-05-27 2022-05-25 4.190 127,405,219 -761,592 2.98% 533,827,868
2022-05-26 2022-05-24 4.140 128,166,811 -415,334 3.00% 530,610,598
2022-05-25 2022-05-23 4.090 128,582,145 -1,035,124 3.01% 525,900,973
2022-05-24 2022-05-20 4.100 129,617,269 +5,297,132 3.03% 531,430,803
2022-05-23 2022-05-19 4.000 124,320,137 -1,486,259 2.91% 497,280,548
2022-05-20 2022-05-18 4.020 125,806,396 -450,744 2.94% 505,741,712
2022-05-19 2022-05-17 4.010 126,257,140 -1,303,156 2.95% 506,291,131
2022-05-18 2022-05-16 3.920 127,560,296 +1,376,377 2.98% 500,036,360
2022-05-17 2022-05-13 3.910 126,183,919 +526,851 2.95% 493,379,123
2022-05-16 2022-05-12 3.900 125,657,068 -1,170,567 2.94% 490,062,565
2022-05-13 2022-05-11 4.000 126,827,635 -327,479 2.97% 507,310,540
2022-05-12 2022-05-10 3.910 127,155,114 -1,705,548 2.97% 497,176,496
2022-05-11 2022-05-06 4.040 128,860,662 -10,640,883 3.01% 520,597,074
2022-05-10 2022-05-05 4.290 139,501,545 -2,105,352 3.26% 598,461,628
2022-05-06 2022-05-04 4.470 141,606,897 -1,284,191 3.31% 632,982,830
2022-05-05 2022-05-03 4.500 142,891,088 +1,436,643 3.34% 643,009,896
2022-05-04 2022-04-29 4.430 141,454,445 -947,270 3.31% 626,643,191
2022-05-03 2022-04-28 4.330 142,401,715 -3,197,430 3.33% 616,599,426
2022-04-29 2022-04-27 4.290 145,599,145 -5,206,017 3.41% 624,620,332
2022-04-28 2022-04-26 4.240 150,805,162 -1,234,599 3.53% 639,413,887
2022-04-27 2022-04-25 4.230 152,039,761 -2,289,395 3.56% 643,128,189
2022-04-26 2022-04-22 4.380 154,329,156 +1,700,094 3.61% 675,961,703
2022-04-25 2022-04-21 4.430 152,629,062 -1,713,132 3.57% 676,146,745
2022-04-22 2022-04-20 4.560 154,342,194 +353,369 3.61% 703,800,405
2022-04-21 2022-04-19 4.590 153,988,825 +244,068 3.60% 706,808,707
2022-04-20 2022-04-14 4.700 153,744,757 +658,258 3.60% 722,600,358
2022-04-19 2022-04-13 4.520 153,086,499 -366,051 3.58% 691,950,975
2022-04-14 2022-04-12 4.610 153,452,550 +1,486,000 3.59% 707,416,256
2022-04-13 2022-04-11 4.400 151,966,550 -14,127 3.55% 668,652,820
2022-04-12 2022-04-08 4.570 151,980,677 +113,500 3.55% 694,551,694
2022-04-11 2022-04-07 4.540 151,867,177 +1,569,116 3.55% 689,476,984
2022-04-08 2022-04-06 4.660 150,298,061 +1,350,888 3.52% 700,388,964
2022-04-07 2022-04-04 4.680 148,947,173 +555,992 3.48% 697,072,770
2022-04-06 2022-04-01 4.620 148,391,181 -861,207 3.47% 685,567,256
2022-04-04 2022-03-31 4.560 149,252,388 -148,000 3.49% 680,590,889
2022-04-01 2022-03-30 4.610 149,400,388 -1,050,747 3.49% 688,735,789
2022-03-31 2022-03-29 4.430 150,451,135 +1,295,326 3.52% 666,498,528
2022-03-30 2022-03-28 4.480 149,155,809 -104,720 3.49% 668,218,024
2022-03-29 2022-03-25 4.480 149,260,529 +206,029 3.49% 668,687,170
2022-03-28 2022-03-24 4.590 149,054,500 +76,000 3.49% 684,160,155
2022-03-25 2022-03-23 4.590 148,978,500 -741,628 3.48% 683,811,315
2022-03-24 2022-03-22 4.580 149,720,128 -28,888 3.50% 685,718,186
2022-03-23 2022-03-21 4.480 149,749,016 -197,865 3.50% 670,875,592
2022-03-22 2022-03-18 4.630 149,946,881 -192,127 3.51% 694,254,059
2022-03-21 2022-03-17 4.680 150,139,008 -77,752 3.51% 702,650,557
2022-03-18 2022-03-16 4.420 150,216,760 +3,927,403 3.51% 663,958,079
2022-03-17 2022-03-15 3.850 146,289,357 +748,238 3.42% 563,214,024
2022-03-16 2022-03-14 4.080 145,541,119 -3,698,778 3.40% 593,807,766
2022-03-15 2022-03-11 4.430 149,239,897 +198,522 3.49% 661,132,744
2022-03-14 2022-03-10 4.440 149,041,375 +215,226 3.49% 661,743,705
2022-03-11 2022-03-09 4.250 148,826,149 -4,430 3.48% 632,511,133
2022-03-10 2022-03-08 4.250 148,830,579 -1,914,325 3.48% 632,529,961
2022-03-09 2022-03-07 4.520 150,744,904 +1,478,420 3.53% 681,366,966
2022-03-08 2022-03-04 4.930 149,266,484 -1,019,639 3.49% 735,883,766
2022-03-07 2022-03-03 5.120 150,286,123 +434,658 3.52% 769,464,950
2022-03-04 2022-03-02 4.840 149,851,465 -1,198,478 3.51% 725,281,091
2022-03-03 2022-03-01 4.950 151,049,943 -377,177 3.53% 747,697,218
2022-03-02 2022-02-28 4.930 151,427,120 +602,109 3.54% 746,535,702
2022-03-01 2022-02-25 5.090 150,825,011 +192,259 3.53% 767,699,306
2022-02-28 2022-02-24 5.090 150,632,752 +340,530 3.52% 766,720,708
2022-02-25 2022-02-23 5.250 150,292,222 -656,000 3.52% 789,034,166
2022-02-24 2022-02-22 5.430 150,948,222 +690,320 3.53% 819,648,845
2022-02-23 2022-02-21 5.480 150,257,902 -555,200 3.51% 823,413,303
2022-02-22 2022-02-18 5.390 150,813,102 -728,000 3.53% 812,882,620
2022-02-21 2022-02-17 5.370 151,541,102 -114,000 3.54% 813,775,718
2022-02-18 2022-02-16 5.360 151,655,102 -3,713,427 3.55% 812,871,347
2022-02-17 2022-02-15 5.190 155,368,529 +216,520 3.63% 806,362,666
2022-02-16 2022-02-14 5.390 155,152,009 +284,500 3.63% 836,269,329
2022-02-15 2022-02-11 5.480 154,867,509 +1,246,637 3.62% 848,673,949
2022-02-14 2022-02-10 5.480 153,620,872 +2,762,646 3.59% 841,842,379
2022-02-11 2022-02-09 5.410 150,858,226 +4,647,460 3.53% 816,143,003
2022-02-10 2022-02-08 5.310 146,210,766 +769,590 3.42% 776,379,167
2022-02-09 2022-02-07 5.210 145,441,176 +1,249,121 3.40% 757,748,527
2022-02-08 2022-02-04 5.120 144,192,055 -2,451,653 3.37% 738,263,322
2022-02-07 2022-01-31 4.950 146,643,708 -879,684 3.43% 725,886,355
2022-02-04 2022-01-27 4.990 147,523,392 -2,068,000 3.45% 736,141,726
2022-01-28 2022-01-26 5.120 149,591,392 +2,630,000 3.50% 765,907,927
2022-01-27 2022-01-25 5.180 146,961,392 +150,874 3.44% 761,260,011
2022-01-26 2022-01-24 5.170 146,810,518 +956,278 3.43% 759,010,378
2022-01-25 2022-01-21 5.250 145,854,240 -5,922,000 3.41% 765,734,760
2022-01-24 2022-01-20 5.180 151,776,240 +290,386 3.55% 786,200,923
2022-01-21 2022-01-19 4.970 151,485,854 -101,697 3.54% 752,884,694
2022-01-20 2022-01-18 5.120 151,587,551 -156,007 3.55% 776,128,261
2022-01-19 2022-01-17 5.050 151,743,558 -891,980 3.55% 766,304,968
2022-01-18 2022-01-14 5.080 152,635,538 +468,000 3.57% 775,388,533
2022-01-17 2022-01-13 4.990 152,167,538 +201,005 3.56% 759,316,015
2022-01-14 2022-01-12 4.970 151,966,533 +340,999 3.55% 755,273,669
2022-01-13 2022-01-11 4.940 151,625,534 -664,000 3.55% 749,030,138
2022-01-12 2022-01-10 4.940 152,289,534 -20,102 3.56% 752,310,298
2022-01-11 2022-01-07 4.860 152,309,636 -336,559 3.56% 740,224,831
2022-01-10 2022-01-06 4.790 152,646,195 -220,278 3.57% 731,175,274
2022-01-07 2022-01-05 4.870 152,866,473 -453,902 3.58% 744,459,724
2022-01-06 2022-01-04 4.830 153,320,375 +1,211,005 3.59% 740,537,411
2022-01-05 2022-01-03 4.700 152,109,370 +202,594 3.56% 714,914,039
2022-01-04 2021-12-31 4.670 151,906,776 -55,200 3.55% 709,404,644
2022-01-03 2021-12-29 4.610 151,961,976 +8,698,144 3.55% 700,544,709
2021-12-30 2021-12-28 4.580 143,263,832 +163,000 3.35% 656,148,351
2021-12-29 2021-12-24 4.490 143,100,832 -74,000 3.35% 642,522,736
2021-12-28 2021-12-22 4.410 143,174,832 +29,000 3.35% 631,401,009
2021-12-23 2021-12-21 4.320 143,145,832 +1,520,000 3.35% 618,389,994
2021-12-22 2021-12-20 4.290 141,625,832 +1,148,000 3.31% 607,574,819
2021-12-21 2021-12-17 4.340 140,477,832 +788,286 3.29% 609,673,791
2021-12-20 2021-12-16 4.440 139,689,546 +179,206 3.27% 620,221,584
2021-12-17 2021-12-15 4.380 139,510,340 -1,683,937 3.26% 611,055,289
2021-12-16 2021-12-14 4.360 141,194,277 -7,211,582 3.30% 615,607,048
2021-12-15 2021-12-13 4.500 148,405,859 -1,222,000 3.47% 667,826,366
2021-12-14 2021-12-10 4.610 149,627,859 +1,546,000 3.50% 689,784,430
2021-12-13 2021-12-09 4.630 148,081,859 -532,544 3.46% 685,619,007
2021-12-10 2021-12-08 4.620 148,614,403 +4,280,000 3.48% 686,598,542
2021-12-09 2021-12-07 4.590 144,334,403 -460,012 3.38% 662,494,910
2021-12-08 2021-12-06 4.310 144,794,415 -2,430,000 3.39% 624,063,929
2021-12-07 2021-12-03 4.420 147,224,415 -99,000 3.44% 650,731,914
2021-12-06 2021-12-02 4.270 147,323,415 +98,400 3.45% 629,070,982
2021-12-03 2021-12-01 4.330 147,225,015 -1,226,659 3.44% 637,484,315
2021-12-02 2021-11-30 4.310 148,451,674 +1,180,691 3.47% 639,826,715
2021-12-01 2021-11-29 4.440 147,270,983 +169,792 3.44% 653,883,165
2021-11-30 2021-11-26 4.620 147,101,191 -179,332 3.44% 679,607,502
2021-11-29 2021-11-25 4.730 147,280,523 -586,000 3.45% 696,636,874
2021-11-26 2021-11-24 4.730 147,866,523 -718,006 3.46% 699,408,654
2021-11-25 2021-11-23 4.740 148,584,529 -1,718,002 3.48% 704,290,667
2021-11-24 2021-11-22 4.680 150,302,531 +1,161,008 3.52% 703,415,845
2021-11-23 2021-11-19 4.720 149,141,523 +1,671,900 3.49% 703,947,989
2021-11-22 2021-11-18 4.790 147,469,623 +84,000 3.45% 706,379,494
2021-11-19 2021-11-17 4.840 147,385,623 -7,834,000 3.45% 713,346,415
2021-11-18 2021-11-16 4.840 155,219,623 -32,000 3.63% 751,262,975
2021-11-17 2021-11-15 4.820 155,251,623 +116,994 3.63% 748,312,823
2021-11-16 2021-11-12 4.870 155,134,629 +1,298,100 3.63% 755,505,643
2021-11-15 2021-11-11 4.880 153,836,529 -5,133,005 3.60% 750,722,262
2021-11-12 2021-11-10 4.860 158,969,534 +1,565,505 3.72% 772,591,935
2021-11-11 2021-11-09 4.830 157,404,029 -36,709 3.68% 760,261,460
2021-11-10 2021-11-08 4.760 157,440,738 -7,692,293 3.68% 749,417,913
2021-11-09 2021-11-05 4.460 165,133,031 +497,016 3.86% 736,493,318
2021-11-08 2021-11-04 4.500 164,636,015 +106,000 3.85% 740,862,068
2021-11-05 2021-11-03 4.510 164,530,015 +1,716,450 3.85% 742,030,368
2021-11-04 2021-11-02 4.560 162,813,565 +3,820,497 3.81% 742,429,856
2021-11-03 2021-11-01 4.660 158,993,068 +828,000 3.72% 740,907,697
2021-11-02 2021-10-29 4.740 158,165,068 -150,000 3.70% 749,702,422
2021-11-01 2021-10-28 4.730 158,315,068 +969,503 3.70% 748,830,272
2021-10-29 2021-10-27 4.670 157,345,565 -2,866,000 3.68% 734,803,789
2021-10-28 2021-10-26 4.750 160,211,565 -2,070,700 3.75% 761,004,934
2021-10-27 2021-10-25 4.650 162,282,265 +2,732,001 3.80% 754,612,532
2021-10-26 2021-10-22 4.780 159,550,264 +1,920,986 3.73% 762,650,262
2021-10-25 2021-10-21 4.800 157,629,278 +1,014,694 3.69% 756,620,534
2021-10-22 2021-10-20 4.850 156,614,584 -479,120 3.66% 759,580,732
2021-10-21 2021-10-19 4.830 157,093,704 +1,100,963 3.67% 758,762,590
2021-10-20 2021-10-18 4.850 155,992,741 +455,906 3.65% 756,564,794
2021-10-19 2021-10-15 4.830 155,536,835 +438,361 3.64% 751,242,913
2021-10-18 2021-10-12 4.790 155,098,474 +569,960 3.63% 742,921,690
2021-10-15 2021-10-11 4.690 154,528,514 +6,787,725 3.61% 724,738,731
2021-10-12 2021-10-08 4.710 147,740,789 -676,119 3.46% 695,859,116
2021-10-11 2021-10-07 4.680 148,416,908 +233,000 3.47% 694,591,129
2021-10-08 2021-10-06 4.700 148,183,908 -1,255,368 3.47% 696,464,368
2021-10-07 2021-10-05 4.660 149,439,276 +6,617,940 3.50% 696,387,026
2021-10-06 2021-10-04 4.600 142,821,336 +188,939 3.34% 656,978,146
2021-10-05 2021-09-30 4.400 142,632,397 +2,810,960 3.34% 627,582,547
2021-10-04 2021-09-29 4.310 139,821,437 -1,631,000 3.27% 602,630,393
2021-09-30 2021-09-28 4.340 141,452,437 +890,760 3.31% 613,903,577
2021-09-29 2021-09-27 4.220 140,561,677 +2,234,125 3.29% 593,170,277
2021-09-28 2021-09-24 4.290 138,327,552 -2,931,652 3.24% 593,425,198
2021-09-27 2021-09-23 4.250 141,259,204 -1,535,250 3.30% 600,351,617
2021-09-24 2021-09-21 4.260 142,794,454 +84,000 3.34% 608,304,374
2021-09-23 2021-09-20 4.120 142,710,454 +814,000 3.34% 587,967,070
2021-09-21 2021-09-17 4.230 141,896,454 -1,186,660 3.32% 600,222,000
2021-09-20 2021-09-16 4.210 143,083,114 -4,257,207 3.35% 602,379,910
2021-09-17 2021-09-15 4.330 147,340,321 +527,639 3.45% 637,983,590
2021-09-16 2021-09-14 4.460 146,812,682 +580,666 3.43% 654,784,562
2021-09-15 2021-09-13 4.620 146,232,016 +1,873,718 3.42% 675,591,914
2021-09-14 2021-09-10 4.740 144,358,298 +138,824 3.38% 684,258,333
2021-09-13 2021-09-09 4.700 144,219,474 -151,700 3.37% 677,831,528
2021-09-10 2021-09-08 4.660 144,371,174 -2,278,200 3.38% 672,769,671
2021-09-09 2021-09-07 4.550 146,649,374 +497,176 3.43% 667,254,652
2021-09-08 2021-09-06 4.580 146,152,198 +706,000 3.42% 669,377,067
2021-09-07 2021-09-03 4.560 145,446,198 +1,868,824 3.40% 663,234,663
2021-09-06 2021-09-02 4.510 143,577,374 -655,232 3.36% 647,533,957
2021-09-03 2021-09-01 4.560 144,232,606 +371,011 3.37% 657,700,683
2021-09-02 2021-08-31 4.530 143,861,595 +2,382,758 3.37% 651,693,025
2021-09-01 2021-08-30 4.420 141,478,837 -868,000 3.31% 625,336,460
2021-08-31 2021-08-27 4.370 142,346,837 +816,591 3.33% 622,055,678
2021-08-30 2021-08-26 4.450 141,530,246 +606,000 3.31% 629,809,595
2021-08-27 2021-08-25 4.470 140,924,246 -1,854,561 3.30% 629,931,380
2021-08-26 2021-08-24 4.350 142,778,807 -2,332,318 3.34% 621,087,810
2021-08-25 2021-08-23 4.200 145,111,125 -1,807,180 3.39% 609,466,725
2021-08-24 2021-08-20 4.240 146,918,305 +1,114,391 3.44% 622,933,613
2021-08-23 2021-08-19 4.300 145,803,914 -19,318 3.41% 626,956,830
2021-08-20 2021-08-18 4.380 145,823,232 -922,000 3.41% 638,705,756
2021-08-19 2021-08-17 4.350 146,745,232 +385,697 3.43% 638,341,759
2021-08-18 2021-08-16 4.240 146,359,535 -241,998 3.42% 620,564,428
2021-08-17 2021-08-13 4.180 146,601,533 -149,960 3.43% 612,794,408
2021-08-16 2021-08-12 4.210 146,751,493 -177,100 3.43% 617,823,786
2021-08-13 2021-08-11 4.170 146,928,593 -534,364 3.44% 612,692,233
2021-08-12 2021-08-10 4.060 147,462,957 +111,000 3.45% 598,699,605
2021-08-11 2021-08-09 4.030 147,351,957 +80,000 3.45% 593,828,387
2021-08-10 2021-08-06 3.970 147,271,957 +265,724 3.44% 584,669,669
2021-08-09 2021-08-05 3.960 147,006,233 -881,916 3.44% 582,144,683
2021-08-06 2021-08-04 3.940 147,888,149 -3,628,340 3.46% 582,679,307
2021-08-05 2021-08-03 4.020 151,516,489 +1,403,496 3.54% 609,096,286
2021-08-04 2021-08-02 4.100 150,112,993 +2,220,000 3.51% 615,463,271
2021-08-03 2021-07-30 4.090 147,892,993 +256,000 3.46% 604,882,341
2021-08-02 2021-07-29 4.230 147,636,993 -27,492 3.45% 624,504,480
2021-07-30 2021-07-28 4.160 147,664,485 -1,076,948 3.45% 614,284,258
2021-07-29 2021-07-27 4.140 148,741,433 +210,400 3.48% 615,789,533
2021-07-28 2021-07-26 4.280 148,531,033 +1,302,923 3.47% 635,712,821
2021-07-27 2021-07-23 4.450 147,228,110 +3,017,309 3.44% 655,165,090
2021-07-26 2021-07-22 4.590 144,210,801 -314,454 3.37% 661,927,577
2021-07-23 2021-07-21 4.500 144,525,255 -1,027,000 3.38% 650,363,648
2021-07-22 2021-07-20 4.630 145,552,255 -569,285 3.40% 673,906,941
2021-07-21 2021-07-19 4.680 146,121,540 -3,913,893 3.42% 683,848,807
2021-07-20 2021-07-16 4.620 150,035,433 -43,560 3.51% 693,163,700
2021-07-19 2021-07-15 4.560 150,078,993 +1,407,000 3.51% 684,360,208
2021-07-16 2021-07-14 4.540 148,671,993 +207,811 3.48% 674,970,848
2021-07-15 2021-07-13 4.630 148,464,182 -400,000 3.47% 687,389,163
2021-07-14 2021-07-12 4.630 148,864,182 -1,220,249 3.48% 689,241,163
2021-07-13 2021-07-09 4.670 150,084,431 +681,849 3.51% 700,894,293
2021-07-12 2021-07-08 4.630 149,402,582 +1,284,500 3.49% 691,733,955
2021-07-09 2021-07-07 4.740 148,118,082 -182,367 3.46% 702,079,709
2021-07-08 2021-07-06 4.790 148,300,449 -1,716,039 3.47% 710,359,151
2021-07-07 2021-07-05 4.740 150,016,488 +240,717 3.51% 711,078,153
2021-07-06 2021-07-02 4.790 149,775,771 +233,594 3.50% 717,425,943
2021-07-05 2021-06-30 4.820 149,542,177 -762,000 3.50% 720,793,293
2021-07-02 2021-06-29 4.840 150,304,177 -3,098,770 3.52% 727,472,217
2021-06-30 2021-06-28 4.980 153,402,947 +1,322,129 3.59% 763,946,676
2021-06-29 2021-06-25 5.070 152,080,818 +1,146,171 3.56% 771,049,747
2021-06-28 2021-06-24 5.090 150,934,647 +1,109,000 3.53% 768,257,353
2021-06-25 2021-06-23 5.050 149,825,647 +507,391 3.50% 756,619,517
2021-06-24 2021-06-22 5.070 149,318,256 -646,118 3.49% 757,043,558
2021-06-23 2021-06-21 5.190 149,964,374 -11,600 3.51% 778,315,101
2021-06-22 2021-06-18 5.260 149,975,974 +6,402,000 3.51% 788,873,623
2021-06-21 2021-06-17 5.100 143,573,974 +1,103,400 3.36% 732,227,267
2021-06-18 2021-06-16 5.160 142,470,574 -323,000 3.33% 735,148,162
2021-06-17 2021-06-15 5.140 142,793,574 -206,000 3.34% 733,958,970
2021-06-16 2021-06-11 5.200 142,999,574 +598,200 3.34% 743,597,785
2021-06-15 2021-06-10 5.240 142,401,374 +302,763 3.33% 746,183,200
2021-06-11 2021-06-09 5.340 142,098,611 -220,000 3.32% 758,806,583
2021-06-10 2021-06-08 5.390 142,318,611 -200,000 3.33% 767,097,313
2021-06-09 2021-06-07 5.290 142,518,611 +262,000 3.33% 753,923,452
2021-06-08 2021-06-04 5.330 142,256,611 -652,645 3.33% 758,227,737
2021-06-07 2021-06-03 5.430 142,909,256 -262,000 3.34% 775,997,260
2021-06-04 2021-06-02 5.460 143,171,256 +501,122 3.35% 781,715,058
2021-06-03 2021-06-01 5.350 142,670,134 +457,000 3.34% 763,285,217
2021-06-02 2021-05-31 5.260 142,213,134 -962,002 3.33% 748,041,085
2021-06-01 2021-05-28 5.520 143,175,136 -1,938,678 3.35% 790,326,751
2021-05-31 2021-05-27 5.620 145,113,814 -52,000 3.39% 815,539,635
2021-05-28 2021-05-26 5.610 145,165,814 -1,059,513 3.40% 814,380,217
2021-05-27 2021-05-25 5.540 146,225,327 -74,000 3.42% 810,088,312
2021-05-26 2021-05-24 5.460 146,299,327 -359,079 3.42% 798,794,325
2021-05-25 2021-05-21 5.440 146,658,406 -562,000 3.43% 797,821,729
2021-05-24 2021-05-20 5.430 147,220,406 -523,795 3.44% 799,406,805
2021-05-21 2021-05-18 5.440 147,744,201 -478,187 3.46% 803,728,453
2021-05-20 2021-05-17 5.180 148,222,388 -179,472 3.47% 767,791,970
2021-05-18 2021-05-14 5.140 148,401,860 -1,288,831 3.47% 762,785,560
2021-05-17 2021-05-13 5.070 149,690,691 -500,000 3.50% 758,931,803
2021-05-14 2021-05-12 5.190 150,190,691 -1,127,854 3.51% 779,489,686
2021-05-13 2021-05-11 5.210 151,318,545 -252,462 3.54% 788,369,619
2021-05-12 2021-05-10 5.200 151,571,007 -1,083,085 3.55% 788,169,236
2021-05-11 2021-05-07 5.180 152,654,092 -528,828 3.57% 790,748,197
2021-05-10 2021-05-06 5.200 153,182,920 -79,357 3.58% 796,551,184
2021-05-07 2021-05-05 5.200 153,262,277 -335,840 3.58% 796,963,840
2021-05-06 2021-05-04 5.250 153,598,117 -22,000 3.59% 806,390,114
2021-05-05 2021-05-03 5.190 153,620,117 +1,116,594 3.59% 797,288,407
2021-05-04 2021-04-30 5.280 152,503,523 -154,586 3.57% 805,218,601
2021-05-03 2021-04-29 5.350 152,658,109 +423,129 3.57% 816,720,883
2021-04-30 2021-04-28 5.420 152,234,980 -678,381 3.56% 825,113,592
2021-04-29 2021-04-27 5.430 152,913,361 -2,596,987 3.58% 830,319,550
2021-04-28 2021-04-26 5.550 155,510,348 -19,375 3.64% 863,082,431
2021-04-27 2021-04-23 5.520 155,529,723 +4,281,190 3.64% 858,524,071
2021-04-26 2021-04-22 5.520 151,248,533 +396,315 3.54% 834,891,902
2021-04-23 2021-04-21 5.520 150,852,218 -2,955,755 3.53% 832,704,243
2021-04-22 2021-04-20 5.700 153,807,973 -4,862,000 3.60% 876,705,446
2021-04-21 2021-04-19 5.770 158,669,973 +422,774 3.71% 915,525,744
2021-04-20 2021-04-16 5.590 158,247,199 -2,153,866 3.70% 884,601,842
2021-04-19 2021-04-15 5.510 160,401,065 -1,114,699 3.75% 883,809,868
2021-04-16 2021-04-14 5.520 161,515,764 -2,079,155 3.78% 891,567,017
2021-04-15 2021-04-13 5.500 163,594,919 +436,100 3.83% 899,772,054
2021-04-14 2021-04-12 5.550 163,158,819 -1,481,516 3.82% 905,531,445
2021-04-13 2021-04-09 5.710 164,640,335 +1,779,713 3.85% 940,096,313
2021-04-12 2021-04-08 5.850 162,860,622 +938,612 3.81% 952,734,639
2021-04-09 2021-04-07 5.760 161,922,010 +229,288 3.79% 932,670,778
2021-04-08 2021-04-01 5.700 161,692,722 +502,424 3.78% 921,648,515
2021-04-07 2021-03-31 5.760 161,190,298 +242,000 3.77% 928,456,116
2021-04-01 2021-03-30 5.790 160,948,298 -517,505 3.76% 931,890,645
2021-03-31 2021-03-29 5.830 161,465,803 -536,580 3.78% 941,345,631
2021-03-30 2021-03-26 5.670 162,002,383 +1,777,258 3.79% 918,553,512
2021-03-29 2021-03-25 5.550 160,225,125 +840,102 3.75% 889,249,444
2021-03-26 2021-03-24 5.500 159,385,023 +2,517,224 3.73% 876,617,626
2021-03-25 2021-03-23 5.940 156,867,799 -2,702,874 3.67% 931,794,726
2021-03-24 2021-03-22 6.030 159,570,673 -354,000 3.73% 962,211,158
2021-03-23 2021-03-19 5.970 159,924,673 -2,680,020 3.74% 954,750,298
2021-03-22 2021-03-18 6.170 162,604,693 +1,599,924 3.80% 1,003,270,956
2021-03-19 2021-03-17 6.030 161,004,769 +5,048,460 3.77% 970,858,757
2021-03-18 2021-03-16 6.200 155,956,309 +652,800 3.65% 966,929,116
2021-03-17 2021-03-15 6.140 155,303,509 +1,308,320 3.63% 953,563,545
2021-03-16 2021-03-12 5.610 153,995,189 -1,715,699 3.60% 863,913,010
2021-03-15 2021-03-11 5.550 155,710,888 +1,172,316 3.64% 864,195,428
2021-03-12 2021-03-10 5.170 154,538,572 -462,920 3.61% 798,964,417
2021-03-11 2021-03-09 5.140 155,001,492 -463,600 3.63% 796,707,669
2021-03-10 2021-03-08 5.020 155,465,092 -256,616 3.64% 780,434,762
2021-03-09 2021-03-05 5.300 155,721,708 -627,760 3.64% 825,325,052
2021-03-08 2021-03-04 5.600 156,349,468 +350,260 3.66% 875,557,021
2021-03-05 2021-03-03 5.560 155,999,208 +150,985 3.65% 867,355,596
2021-03-04 2021-03-02 5.230 155,848,223 +1,103,371 3.65% 815,086,206
2021-03-03 2021-03-01 5.350 154,744,852 +762,692 3.62% 827,884,958
2021-03-02 2021-02-26 5.300 153,982,160 +6,765,800 3.60% 816,105,448
2021-03-01 2021-02-25 5.600 147,216,360 +1,451,243 3.44% 824,411,616
2021-02-26 2021-02-24 5.730 145,765,117 +3,697,172 3.41% 835,234,120
2021-02-25 2021-02-23 5.850 142,067,945 +4,579,829 3.32% 831,097,478
2021-02-24 2021-02-22 5.100 137,488,116 +1,106,000 3.22% 701,189,392
2021-02-23 2021-02-19 5.170 136,382,116 +1,407,564 3.19% 705,095,540
2021-02-22 2021-02-18 5.090 134,974,552 +643,094 3.16% 687,020,470
2021-02-19 2021-02-17 5.030 134,331,458 +957,360 3.14% 675,687,234
2021-02-18 2021-02-16 5.040 133,374,098 +770,961 3.12% 672,205,454
2021-02-17 2021-02-11 4.910 132,603,137 +2,767,473 3.10% 651,081,403
2021-02-16 2021-02-09 5.000 129,835,664 +2,372,923 3.04% 649,178,320
2021-02-10 2021-02-08 4.820 127,462,741 -3,406,647 2.98% 614,370,412
2021-02-09 2021-02-05 4.670 130,869,388 +32,000 3.06% 611,160,042
2021-02-08 2021-02-04 4.380 130,837,388 -1,190,000 3.06% 573,067,759
2021-02-05 2021-02-03 4.480 132,027,388 +2,002,000 3.09% 591,482,698
2021-02-04 2021-02-02 4.440 130,025,388 +1,905,416 3.04% 577,312,723
2021-02-03 2021-02-01 4.430 128,119,972 -615,403 3.00% 567,571,476
2021-02-02 2021-01-29 4.330 128,735,375 +618,003 3.01% 557,424,174
2021-02-01 2021-01-28 4.150 128,117,372 -438,677 3.00% 531,687,094
2021-01-29 2021-01-27 4.260 128,556,049 -1,114,232 3.01% 547,648,769
2021-01-28 2021-01-26 4.200 129,670,281 +7,195,121 3.03% 544,615,180
2021-01-27 2021-01-25 4.230 122,475,160 +5,131,239 2.86% 518,069,927
2021-01-26 2021-01-22 4.200 117,343,921 -2,261,427 2.74% 492,844,468
2021-01-25 2021-01-21 4.390 119,605,348 +780,000 2.80% 525,067,478
2021-01-22 2021-01-20 4.470 118,825,348 -9,077,983 2.78% 531,149,306
2021-01-21 2021-01-19 4.590 127,903,331 +588,000 2.99% 587,076,289
2021-01-20 2021-01-18 4.350 127,315,331 +328,083 2.98% 553,821,690
2021-01-19 2021-01-15 4.320 126,987,248 -1,177,263 2.97% 548,584,911
2021-01-18 2021-01-14 4.380 128,164,511 -620,200 3.00% 561,360,558
2021-01-15 2021-01-13 4.440 128,784,711 +456,639 3.01% 571,804,117
2021-01-14 2021-01-12 4.290 128,328,072 -2,138,371 3.00% 550,527,429
2021-01-13 2021-01-11 4.240 130,466,443 -294,848 3.05% 553,177,718
2021-01-12 2021-01-08 4.430 130,761,291 +226,064 3.06% 579,272,519
2021-01-11 2021-01-07 4.560 130,535,227 -285,609 3.05% 595,240,635
2021-01-08 2021-01-06 4.610 130,820,836 -1,564,070 3.06% 603,084,054
2021-01-07 2021-01-05 4.680 132,384,906 +1,015,688 3.10% 619,561,360
2021-01-06 2021-01-04 4.750 131,369,218 +848,766 3.07% 624,003,786
2021-01-05 2020-12-31 4.620 130,520,452 -1,400,467 3.05% 603,004,488
2021-01-04 2020-12-29 4.650 131,920,919 -27,133,860 3.09% 613,432,273
2020-12-30 2020-12-28 4.490 159,054,779 -8,765,974 3.72% 714,155,958
2020-12-29 2020-12-24 4.650 167,820,753 +2,553,205 3.93% 780,366,501
2020-12-28 2020-12-22 4.540 165,267,548 +514,441 3.87% 750,314,668
2020-12-23 2020-12-21 4.680 164,753,107 +1,608,000 3.85% 771,044,541
2020-12-22 2020-12-18 4.820 163,145,107 -4,673,000 3.82% 786,359,416
2020-12-21 2020-12-17 4.900 167,818,107 -1,147,355 3.93% 822,308,724
2020-12-18 2020-12-16 4.850 168,965,462 +2,978,363 3.95% 819,482,491
2020-12-17 2020-12-15 4.800 165,987,099 +902,000 3.88% 796,738,075
2020-12-16 2020-12-14 4.830 165,085,099 +3,572,234 3.86% 797,361,028
2020-12-15 2020-12-11 4.950 161,512,865 -832,000 3.78% 799,488,682
2020-12-14 2020-12-10 4.850 162,344,865 +138,631 3.80% 787,372,595
2020-12-11 2020-12-09 4.870 162,206,234 -1,215,000 3.79% 789,944,360
2020-12-10 2020-12-08 4.920 163,421,234 +1,265,867 3.82% 804,032,471
2020-12-09 2020-12-07 5.000 162,155,367 +2,487,624 3.79% 810,776,835
2020-12-08 2020-12-04 5.120 159,667,743 +26,357,718 3.73% 817,498,844
2020-12-07 2020-12-03 5.140 133,310,025 -6,482,995 3.12% 685,213,528
2020-12-04 2020-12-02 4.910 139,793,020 +1,723,318 3.27% 686,383,728
2020-12-03 2020-12-01 4.930 138,069,702 -460,548 3.23% 680,683,631
2020-12-02 2020-11-30 4.760 138,530,250 -1,294,474 3.24% 659,403,990
2020-12-01 2020-11-27 4.840 139,824,724 -454,500 3.27% 676,751,664
2020-11-30 2020-11-26 4.840 140,279,224 +262,620 3.28% 678,951,444
2020-11-27 2020-11-25 4.890 140,016,604 -2,917,000 3.28% 684,681,194
2020-11-26 2020-11-24 4.910 142,933,604 -2,812,678 3.34% 701,803,996
2020-11-25 2020-11-23 4.700 145,746,282 +1,836,100 3.41% 685,007,525
2020-11-24 2020-11-20 4.870 143,910,182 +1,310,000 3.37% 700,842,586
2020-11-23 2020-11-19 4.890 142,600,182 +3,631,200 3.34% 697,314,890
2020-11-20 2020-11-18 4.870 138,968,982 -1,302,905 3.25% 676,778,942
2020-11-19 2020-11-17 4.870 140,271,887 +2,438,000 3.28% 683,124,090
2020-11-18 2020-11-16 4.710 137,833,887 -37,000 3.22% 649,197,608
2020-11-17 2020-11-13 4.590 137,870,887 +3,585,739 3.22% 632,827,371
2020-11-16 2020-11-12 4.660 134,285,148 +7,014,450 3.14% 625,768,790
2020-11-13 2020-11-11 4.850 127,270,698 +4,722,500 2.98% 617,262,885
2020-11-12 2020-11-10 4.850 122,548,198 -31,618 2.87% 594,358,760
2020-11-11 2020-11-09 4.570 122,579,816 -2,010,382 2.87% 560,189,759
2020-11-10 2020-11-06 4.430 124,590,198 +212,855 2.91% 551,934,577
2020-11-09 2020-11-05 4.330 124,377,343 +692,000 2.91% 538,553,895
2020-11-06 2020-11-04 4.300 123,685,343 -4,044,039 2.89% 531,846,975
2020-11-05 2020-11-03 4.260 127,729,382 +1,318,363 2.99% 544,127,167
2020-11-04 2020-11-02 4.080 126,411,019 +17,222 2.96% 515,756,958
2020-11-03 2020-10-30 4.050 126,393,797 +232,716 2.96% 511,894,878
2020-11-02 2020-10-29 4.090 126,161,081 +11,008,380 2.95% 515,998,821
2020-10-30 2020-10-28 4.130 115,152,701 +1,450,879 2.69% 475,580,655
2020-10-29 2020-10-27 4.270 113,701,822 -2,614,707 2.66% 485,506,780
2020-10-28 2020-10-23 4.500 116,316,529 +2,758,864 2.72% 523,424,380
2020-10-27 2020-10-22 4.370 113,557,665 +2,635,959 2.66% 496,246,996
2020-10-23 2020-10-21 4.350 110,921,706 -952,000 2.59% 482,509,421
2020-10-22 2020-10-20 4.230 111,873,706 -882,000 2.62% 473,225,776
2020-10-21 2020-10-19 4.210 112,755,706 +1,898,871 2.64% 474,701,522
2020-10-20 2020-10-16 4.150 110,856,835 -8,311,474 2.59% 460,055,865
2020-10-19 2020-10-15 4.110 119,168,309 -251,103 2.79% 489,781,750
2020-10-16 2020-10-14 4.190 119,419,412 +1,982,810 2.79% 500,367,336
2020-10-15 2020-10-12 4.210 117,436,602 +1,035,115 2.75% 494,408,094
2020-10-14 2020-10-09 4.280 116,401,487 -6,151,632 2.72% 498,198,364
2020-10-12 2020-10-08 4.400 122,553,119 +585,800 2.87% 539,233,724
2020-10-09 2020-10-07 4.280 121,967,319 +5,050,233 2.85% 522,020,125
2020-10-08 2020-10-06 4.310 116,917,086 -840,504 2.73% 503,912,641
2020-10-07 2020-10-05 4.150 117,757,590 -176,000 2.75% 488,693,999
2020-10-06 2020-09-30 4.180 117,933,590 -3,602,038 2.76% 492,962,406
2020-10-05 2020-09-29 4.120 121,535,628 -3,606,000 2.84% 500,726,787
2020-09-30 2020-09-28 4.190 125,141,628 -2,890,315 2.93% 524,343,421
2020-09-29 2020-09-25 3.930 128,031,943 +447,122 2.99% 503,165,536
2020-09-28 2020-09-24 4.040 127,584,821 +269,156 2.98% 515,442,677
2020-09-25 2020-09-23 4.260 127,315,665 +4,665,789 2.98% 542,364,733
2020-09-24 2020-09-22 4.310 122,649,876 -2,765,745 2.87% 528,620,966
2020-09-23 2020-09-21 4.550 125,415,621 +1,532,434 2.93% 570,641,076
2020-09-22 2020-09-18 4.790 123,883,187 -24,000 2.90% 593,400,466
2020-09-21 2020-09-17 4.800 123,907,187 +546,000 2.90% 594,754,498
2020-09-18 2020-09-16 4.860 123,361,187 +380,736 2.89% 599,535,369
2020-09-17 2020-09-15 4.840 122,980,451 -1,432,305 2.88% 595,225,383
2020-09-16 2020-09-14 4.710 124,412,756 -759,383 2.91% 585,984,081
2020-09-15 2020-09-11 4.570 125,172,139 -3,123,241 2.93% 572,036,675
2020-09-14 2020-09-10 4.630 128,295,380 -2,292,000 3.00% 594,007,609
2020-09-11 2020-09-09 4.800 130,587,380 -3,941,516 3.05% 626,819,424
2020-09-10 2020-09-08 4.630 134,528,896 +8,122,191 3.15% 622,868,788
2020-09-09 2020-09-07 4.620 126,406,705 +141,000 2.96% 583,998,977
2020-09-08 2020-09-04 4.310 126,265,705 +138,188 2.95% 544,205,189
2020-09-07 2020-09-03 4.260 126,127,517 +10,044,765 2.95% 537,303,222
2020-09-04 2020-09-02 4.160 116,082,752 +4,552,795 2.72% 482,904,248
2020-09-03 2020-09-01 4.160 111,529,957 +2,544,027 2.61% 463,964,621
2020-09-02 2020-08-31 4.090 108,985,930 +1,701,197 2.55% 445,752,454
2020-09-01 2020-08-28 4.020 107,284,733 +345,121 2.51% 431,284,627
2020-08-31 2020-08-27 4.010 106,939,612 -1,860,000 2.50% 428,827,844
2020-08-28 2020-08-26 4.000 108,799,612 -1,148,827 2.54% 435,198,448
2020-08-27 2020-08-25 4.050 109,948,439 -4,138,804 2.57% 445,291,178
2020-08-26 2020-08-24 3.850 114,087,243 +28,662 2.67% 439,235,886
2020-08-25 2020-08-21 3.890 114,058,581 +774,000 2.67% 443,687,880
2020-08-24 2020-08-20 3.860 113,284,581 +817,645 2.65% 437,278,483
2020-08-21 2020-08-19 3.800 112,466,936 -1,869,661 2.63% 427,374,357
2020-08-20 2020-08-18 3.800 114,336,597 -3,710,794 2.67% 434,479,069
2020-08-19 2020-08-17 3.860 118,047,391 +2,051,141 2.76% 455,662,929
2020-08-18 2020-08-14 3.860 115,996,250 -694,001 2.71% 447,745,525
2020-08-17 2020-08-13 3.870 116,690,251 -1,206,486 2.73% 451,591,271
2020-08-14 2020-08-12 3.900 117,896,737 +5,674,258 2.76% 459,797,274
2020-08-13 2020-08-11 3.760 112,222,479 -2,795,700 2.62% 421,956,521
2020-08-12 2020-08-10 3.580 115,018,179 +770,000 2.69% 411,765,081
2020-08-11 2020-08-07 3.620 114,248,179 +311,906 2.67% 413,578,408
2020-08-10 2020-08-06 3.690 113,936,273 -770,000 2.67% 420,424,847
2020-08-07 2020-08-05 3.650 114,706,273 +843,016 2.68% 418,677,896
2020-08-06 2020-08-04 3.660 113,863,257 +6,116,974 2.66% 416,739,521
2020-08-05 2020-08-03 3.590 107,746,283 +24,726,000 2.52% 386,809,156
2020-08-04 2020-07-31 3.590 83,020,283 +1,050,159 1.94% 298,042,816
2020-08-03 2020-07-30 3.580 81,970,124 -465,584 1.92% 293,453,044
2020-07-31 2020-07-29 3.600 82,435,708 -12,138,053 1.93% 296,768,549
2020-07-30 2020-07-28 3.580 94,573,761 -27,560 2.21% 338,574,064
2020-07-29 2020-07-27 3.540 94,601,321 -149,861 2.21% 334,888,676
2020-07-28 2020-07-24 3.560 94,751,182 +1,045,950 2.22% 337,314,208
2020-07-27 2020-07-23 3.640 93,705,232 -3,059,999 2.19% 341,087,044
2020-07-24 2020-07-22 3.650 96,765,231 +667,204 2.26% 353,193,093
2020-07-23 2020-07-21 3.640 96,098,027 -652,783 2.25% 349,796,818
2020-07-22 2020-07-20 3.600 96,750,810 -3,196,167 2.26% 348,302,916
2020-07-21 2020-07-17 3.560 99,946,977 -81,627 2.34% 355,811,238
2020-07-20 2020-07-16 3.600 100,028,604 -6,042,895 2.34% 360,102,974
2020-07-17 2020-07-15 3.640 106,071,499 -1,916,160 2.48% 386,100,256
2020-07-16 2020-07-14 3.570 107,987,659 +447,237 2.53% 385,515,943
2020-07-15 2020-07-13 3.640 107,540,422 -3,988,337 2.52% 391,447,136
2020-07-14 2020-07-10 3.640 111,528,759 +285,000 2.61% 405,964,683
2020-07-13 2020-07-09 3.740 111,243,759 -356,000 2.60% 416,051,659
2020-07-10 2020-07-08 3.780 111,599,759 -481,700 2.61% 421,847,089
2020-07-09 2020-07-07 3.740 112,081,459 -721,581 2.62% 419,184,657
2020-07-08 2020-07-06 3.850 112,803,040 +1,092,000 2.64% 434,291,704
2020-07-07 2020-07-03 3.600 111,711,040 +2,662,085 2.61% 402,159,744
2020-07-06 2020-07-02 3.570 109,048,955 +564,685 2.55% 389,304,769
2020-07-03 2020-06-30 3.430 108,484,270 +5,022,472 2.54% 372,101,046
2020-07-02 2020-06-29 3.410 103,461,798 +8,139,444 2.42% 352,804,731
2020-06-30 2020-06-26 3.460 95,322,354 -35,000 2.23% 329,815,345
2020-06-29 2020-06-24 3.520 95,357,354 +82,000 2.23% 335,657,886
2020-06-26 2020-06-23 3.570 95,275,354 +711,693 2.23% 340,133,014
2020-06-24 2020-06-22 3.530 94,563,661 +1,862,308 2.21% 333,809,723
2020-06-23 2020-06-19 3.670 92,701,353 -3,135,535 2.17% 340,213,966
2020-06-22 2020-06-18 3.670 95,836,888 +2,842,000 2.24% 351,721,379
2020-06-19 2020-06-17 3.640 92,994,888 +1,300,790 2.18% 338,501,392
2020-06-18 2020-06-16 3.680 91,694,098 +580,971 2.14% 337,434,281
2020-06-17 2020-06-15 3.540 91,113,127 +1,034,553 2.13% 322,540,470
2020-06-16 2020-06-12 3.720 90,078,574 -161,900 2.11% 335,092,295
2020-06-15 2020-06-11 3.800 90,240,474 -7,508,090 2.11% 342,913,801
2020-06-12 2020-06-10 4.010 97,748,564 -1,839,524 2.29% 391,971,742
2020-06-11 2020-06-09 4.130 99,588,088 -748,580 2.33% 411,298,803
2020-06-10 2020-06-08 3.940 100,336,668 -1,281,418 2.35% 395,326,472
2020-06-09 2020-06-05 3.820 101,618,086 +8,367,162 2.38% 388,181,089
2020-06-08 2020-06-04 3.450 93,250,924 +957,316 2.18% 321,715,688
2020-06-05 2020-06-03 3.420 92,293,608 +3,100,826 2.16% 315,644,139
2020-06-04 2020-06-02 3.320 89,192,782 -68,424 2.09% 296,120,036
2020-06-03 2020-06-01 3.330 89,261,206 +1,963,000 2.09% 297,239,816
2020-06-02 2020-05-29 3.180 87,298,206 -3,636,200 2.04% 277,608,295
2020-06-01 2020-05-28 3.260 90,934,406 -805,000 2.13% 296,446,164
2020-05-29 2020-05-27 3.350 91,739,406 -692,519 2.15% 307,327,010
2020-05-28 2020-05-26 3.250 92,431,925 -795,769 2.16% 300,403,756
2020-05-27 2020-05-25 3.200 93,227,694 +3,661,300 2.18% 298,328,621
2020-05-26 2020-05-22 3.200 89,566,394 +1,313,067 2.10% 286,612,461
2020-05-25 2020-05-21 3.420 88,253,327 -16,533,726 2.06% 301,826,378
2020-05-22 2020-05-20 3.510 104,787,053 +1,835,695 2.45% 367,802,556
2020-05-21 2020-05-19 3.500 102,951,358 +1,599,595 2.41% 360,329,753
2020-05-20 2020-05-18 3.310 101,351,763 +1,914,044 2.37% 335,474,336
2020-05-19 2020-05-15 3.300 99,437,719 -388,085 2.33% 328,144,473
2020-05-18 2020-05-14 3.230 99,825,804 -6,366,908 2.34% 322,437,347
2020-05-15 2020-05-13 3.350 106,192,712 -1,924,659 2.48% 355,745,585
2020-05-14 2020-05-12 3.450 108,117,371 +2,482,910 2.53% 373,004,930
2020-05-13 2020-05-11 3.540 105,634,461 -819,000 2.47% 373,945,992
2020-05-12 2020-05-08 3.450 106,453,461 -1,563,128 2.49% 367,264,440
2020-05-11 2020-05-07 3.410 108,016,589 +978,012 2.53% 368,336,568
2020-05-08 2020-05-06 3.500 107,038,577 -2,749,206 2.50% 374,635,020
2020-05-07 2020-05-05 3.640 109,787,783 +2,701,651 2.57% 399,627,530
2020-05-06 2020-05-04 3.630 107,086,132 -7,835,376 2.50% 388,722,659
2020-05-05 2020-04-29 3.870 114,921,508 +6,286,802 2.69% 444,746,236
2020-05-04 2020-04-28 3.830 108,634,706 +6,459,195 2.54% 416,070,924
2020-04-29 2020-04-27 3.710 102,175,511 -131,991 2.39% 379,071,146
2020-04-28 2020-04-24 3.710 102,307,502 +197,806 2.39% 379,560,832
2020-04-27 2020-04-23 3.740 102,109,696 +1,220,300 2.39% 381,890,263
2020-04-24 2020-04-22 3.660 100,889,396 -7,018,000 2.36% 369,255,189
2020-04-23 2020-04-21 3.470 107,907,396 -4,269,165 2.52% 374,438,664
2020-04-22 2020-04-20 3.600 112,176,561 +2,070,034 2.62% 403,835,620
2020-04-21 2020-04-17 3.500 110,106,527 -3,557,060 2.58% 385,372,844
2020-04-20 2020-04-16 3.260 113,663,587 +1,889,000 2.66% 370,543,294
2020-04-17 2020-04-15 3.320 111,774,587 -362,014 2.61% 371,091,629
2020-04-16 2020-04-14 3.380 112,136,601 +4,863,852 2.62% 379,021,711
2020-04-15 2020-04-09 3.450 107,272,749 -2,338,200 2.51% 370,090,984
2020-04-14 2020-04-08 3.410 109,610,949 +1,522,699 2.99% 373,773,336
2020-04-09 2020-04-07 3.440 108,088,250 +12,022,186 2.95% 371,823,580
2020-04-08 2020-04-06 3.300 96,066,064 -429,734 2.62% 317,018,011
2020-04-07 2020-04-03 3.290 96,495,798 +3,572,400 2.63% 317,471,175
2020-04-06 2020-04-02 3.320 92,923,398 +781,014 2.53% 308,505,681
2020-04-03 2020-04-01 3.250 92,142,384 -915,400 2.51% 299,462,748
2020-04-02 2020-03-31 3.330 93,057,784 -7,574,889 2.54% 309,882,421
2020-04-01 2020-03-30 3.290 100,632,673 -903,000 2.74% 331,081,494
2020-03-31 2020-03-27 3.350 101,535,673 -1,617,096 2.77% 340,144,505
2020-03-30 2020-03-26 3.420 103,152,769 -6,014,215 2.81% 352,782,470
2020-03-27 2020-03-25 3.320 109,166,984 +3,284,400 2.98% 362,434,387
2020-03-26 2020-03-24 3.060 105,882,584 -3,944,000 2.89% 324,000,707
2020-03-25 2020-03-23 2.900 109,826,584 -2,200,000 3.00% 318,497,094
2020-03-24 2020-03-20 3.170 112,026,584 +4,518,513 3.06% 355,124,271
2020-03-23 2020-03-19 3.150 107,508,071 -1,770,000 2.93% 338,650,424
2020-03-20 2020-03-18 3.380 109,278,071 -296,714 2.98% 369,359,880
2020-03-19 2020-03-17 3.660 109,574,785 +941,798 2.99% 401,043,713
2020-03-18 2020-03-16 3.870 108,632,987 -1,026,000 2.96% 420,409,660
2020-03-17 2020-03-13 4.050 109,658,987 -3,767,000 2.99% 444,118,897
2020-03-16 2020-03-12 4.110 113,425,987 +3,396,960 3.09% 466,180,807
2020-03-13 2020-03-11 4.320 110,029,027 +709,017 3.00% 475,325,397
2020-03-12 2020-03-10 4.290 109,320,010 +2,427,040 2.98% 468,982,843
2020-03-11 2020-03-09 4.100 106,892,970 +756,624 2.92% 438,261,177
2020-03-10 2020-03-06 4.110 106,136,346 -2,101,000 2.89% 436,220,382
2020-03-09 2020-03-05 4.220 108,237,346 +19,494 2.95% 456,761,600
2020-03-06 2020-03-04 4.180 108,217,852 -509,680 2.95% 452,350,621
2020-03-05 2020-03-03 4.120 108,727,532 -1,627,265 2.97% 447,957,432
2020-03-04 2020-03-02 4.120 110,354,797 -2,195,404 3.01% 454,661,764
2020-03-03 2020-02-28 4.110 112,550,201 -800,644 3.07% 462,581,326
2020-03-02 2020-02-27 4.260 113,350,845 +3,703,100 3.09% 482,874,600
2020-02-28 2020-02-26 4.220 109,647,745 -81,000 2.99% 462,713,484
2020-02-27 2020-02-25 4.380 109,728,745 +572,000 2.99% 480,611,903
2020-02-26 2020-02-24 4.400 109,156,745 -301,405 2.98% 480,289,678
2020-02-25 2020-02-21 4.550 109,458,150 -1,320,795 2.99% 498,034,582
2020-02-24 2020-02-20 4.690 110,778,945 +201,200 3.02% 519,553,252
2020-02-21 2020-02-19 4.730 110,577,745 -10,103,843 3.02% 523,032,734
2020-02-20 2020-02-18 4.620 120,681,588 -1,101,000 3.29% 557,548,937
2020-02-19 2020-02-17 4.700 121,782,588 -777,600 3.32% 572,378,164
2020-02-18 2020-02-14 4.600 122,560,188 +1,322,517 3.34% 563,776,865
2020-02-17 2020-02-13 4.590 121,237,671 +4,102,290 3.31% 556,480,910
2020-02-14 2020-02-12 4.630 117,135,381 +6,130,854 3.19% 542,336,814
2020-02-13 2020-02-11 4.530 111,004,527 +6,429,000 3.03% 502,850,507
2020-02-12 2020-02-10 4.380 104,575,527 +6,399,000 2.85% 458,040,808
2020-02-11 2020-02-07 4.640 98,176,527 +189,774 2.68% 455,539,085
2020-02-10 2020-02-06 4.660 97,986,753 -3,675,876 2.67% 456,618,269
2020-02-07 2020-02-05 4.350 101,662,629 -4,723,540 2.77% 442,232,436
2020-02-06 2020-02-04 4.310 106,386,169 +1,395,693 2.90% 458,524,388
2020-02-05 2020-02-03 4.280 104,990,476 -5,231,800 2.86% 449,359,237
2020-02-04 2020-01-31 4.350 110,222,276 +947,170 3.01% 479,466,901
2020-02-03 2020-01-30 4.340 109,275,106 -114,000 2.98% 474,253,960
2020-01-31 2020-01-29 4.490 109,389,106 +318,536 2.98% 491,157,086
2020-01-30 2020-01-24 4.660 109,070,570 -8,837,757 2.97% 508,268,856
2020-01-29 2020-01-22 4.820 117,908,327 -2,981,185 3.22% 568,318,136
2020-01-23 2020-01-21 4.740 120,889,512 -4,327,668 3.30% 573,016,287
2020-01-22 2020-01-20 5.070 125,217,180 -3,665,543 3.42% 634,851,103
2020-01-21 2020-01-17 5.340 128,882,723 -2,426,694 3.52% 688,233,741
2020-01-20 2020-01-16 5.310 131,309,417 +120,324 3.58% 697,253,004
2020-01-17 2020-01-15 5.380 131,189,093 -1,750,991 3.58% 705,797,320
2020-01-16 2020-01-14 5.490 132,940,084 +797,903 3.63% 729,841,061
2020-01-15 2020-01-13 5.490 132,142,181 -1,355,720 3.60% 725,460,574
2020-01-14 2020-01-10 5.400 133,497,901 +810,008 3.64% 720,888,665
2020-01-13 2020-01-09 5.250 132,687,893 +4,905,000 3.62% 696,611,438
2020-01-10 2020-01-08 5.000 127,782,893 -862,000 3.49% 638,914,465
2020-01-09 2020-01-07 5.130 128,644,893 -1,845,000 3.51% 659,948,301
2020-01-08 2020-01-06 5.080 130,489,893 +3,625,339 3.56% 662,888,656
2020-01-07 2020-01-03 5.380 126,864,554 +120,000 3.46% 682,531,301
2020-01-06 2020-01-02 5.380 126,744,554 -1,716,430 3.46% 681,885,701
2020-01-03 2019-12-31 5.240 128,460,984 -1,246,000 3.50% 673,135,556
2020-01-02 2019-12-27 5.340 129,706,984 -102,000 3.54% 692,635,295
2019-12-30 2019-12-24 5.210 129,808,984 +1,676,476 3.54% 676,304,807
2019-12-27 2019-12-20 5.280 128,132,508 -1,604,076 3.49% 676,539,642
2019-12-23 2019-12-19 5.320 129,736,584 +1,808,811 3.54% 690,198,627
2019-12-20 2019-12-18 5.370 127,927,773 -3,679,500 3.49% 686,972,141
2019-12-19 2019-12-17 5.410 131,607,273 +6,785,335 3.59% 711,995,347
2019-12-18 2019-12-16 5.330 124,821,938 -6,497,328 3.40% 665,300,930
2019-12-17 2019-12-13 5.240 131,319,266 -1,278,574 3.58% 688,112,954
2019-12-16 2019-12-12 5.000 132,597,840 -153,889 3.62% 662,989,200
2019-12-13 2019-12-11 4.950 132,751,729 -311,200 3.62% 657,121,059
2019-12-12 2019-12-10 4.880 133,062,929 +523,435 3.63% 649,347,094
2019-12-11 2019-12-09 4.880 132,539,494 +4,066,626 3.61% 646,792,731
2019-12-10 2019-12-06 4.840 128,472,868 +2,571,126 3.50% 621,808,681
2019-12-09 2019-12-05 4.800 125,901,742 +1,667,393 3.43% 604,328,362
2019-12-06 2019-12-04 4.780 124,234,349 +57,688 3.39% 593,840,188
2019-12-05 2019-12-03 4.880 124,176,661 +666,287 3.39% 605,982,106
2019-12-04 2019-12-02 4.950 123,510,374 -927,397 3.37% 611,376,351
2019-12-03 2019-11-29 4.890 124,437,771 +3,123,271 3.39% 608,500,700
2019-12-02 2019-11-28 4.930 121,314,500 +794,150 3.31% 598,080,485
2019-11-29 2019-11-27 4.950 120,520,350 +852,774 3.29% 596,575,732
2019-11-28 2019-11-26 4.880 119,667,576 +1,050,429 3.26% 583,977,771
2019-11-27 2019-11-25 4.900 118,617,147 -1,539,180 3.24% 581,224,020
2019-11-26 2019-11-22 4.810 120,156,327 -148,498 3.28% 577,951,933
2019-11-25 2019-11-21 4.850 120,304,825 -1,600,421 3.28% 583,478,401
2019-11-22 2019-11-20 4.900 121,905,246 -112,905 3.32% 597,335,705
2019-11-21 2019-11-19 5.030 122,018,151 +1,105,000 3.33% 613,751,300
2019-11-20 2019-11-18 5.050 120,913,151 -545,242 3.30% 610,611,413
2019-11-19 2019-11-15 5.000 121,458,393 -6,392,405 3.31% 607,291,965
2019-11-18 2019-11-14 4.970 127,850,798 +2,684,081 3.49% 635,418,466
2019-11-15 2019-11-13 5.040 125,166,717 +1,554,308 3.41% 630,840,254
2019-11-14 2019-11-12 5.120 123,612,409 +1,012,341 3.37% 632,895,534
2019-11-13 2019-11-11 5.120 122,600,068 +493,253 3.34% 627,712,348
2019-11-12 2019-11-08 5.360 122,106,815 +1,167,466 3.33% 654,492,528
2019-11-11 2019-11-07 5.370 120,939,349 +968,606 3.30% 649,444,304
2019-11-08 2019-11-06 5.250 119,970,743 +3,126,465 3.27% 629,846,401
2019-11-07 2019-11-05 5.310 116,844,278 +1,378,298 3.19% 620,443,116
2019-11-06 2019-11-04 5.170 115,465,980 +3,219,986 3.15% 596,959,117
2019-11-05 2019-11-01 4.850 112,245,994 +1,097,786 3.06% 544,393,071
2019-11-04 2019-10-31 4.840 111,148,208 -2,174,353 3.03% 537,957,327
2019-11-01 2019-10-30 4.880 113,322,561 +4,852,207 3.09% 553,014,098
2019-10-31 2019-10-29 4.890 108,470,354 -511,680 2.96% 530,420,031
2019-10-30 2019-10-28 4.900 108,982,034 +50,756 2.97% 534,011,967
2019-10-29 2019-10-25 4.770 108,931,278 -3,485,254 2.97% 519,602,196
2019-10-28 2019-10-24 4.780 112,416,532 +1,254,048 3.07% 537,351,023
2019-10-25 2019-10-23 4.780 111,162,484 +269,182 3.03% 531,356,674
2019-10-24 2019-10-22 4.840 110,893,302 +1,335,319 3.02% 536,723,582
2019-10-23 2019-10-21 4.820 109,557,983 +358,157 2.99% 528,069,478
2019-10-22 2019-10-18 4.880 109,199,826 +3,169,890 2.98% 532,895,151
2019-10-21 2019-10-17 4.960 106,029,936 -405,929 2.89% 525,908,483
2019-10-18 2019-10-16 4.960 106,435,865 +2,877,639 2.90% 527,921,890
2019-10-17 2019-10-15 4.900 103,558,226 +3,696,603 2.82% 507,435,307
2019-10-16 2019-10-14 4.870 99,861,623 +809,478 2.72% 486,326,104
2019-10-15 2019-10-11 4.860 99,052,145 -821,433 2.70% 481,393,425
2019-10-14 2019-10-10 4.710 99,873,578 +342,862 2.72% 470,404,552
2019-10-11 2019-10-09 4.540 99,530,716 +2,015,973 2.71% 451,869,451
2019-10-10 2019-10-08 4.530 97,514,743 +2,357,512 2.66% 441,741,786
2019-10-09 2019-10-04 4.730 95,157,231 +596,006 2.60% 450,093,703
2019-10-08 2019-10-03 4.710 94,561,225 -1,766,403 2.58% 445,383,370
2019-10-04 2019-10-02 4.760 96,327,628 -1,847,960 2.63% 458,519,509
2019-10-03 2019-09-30 4.750 98,175,588 +226,978 2.68% 466,334,043
2019-10-02 2019-09-27 4.730 97,948,610 +1,721,413 2.67% 463,296,925
2019-09-30 2019-09-26 4.750 96,227,197 -1,405,651 2.62% 457,079,186
2019-09-27 2019-09-25 4.730 97,632,848 -5,117,000 2.66% 461,803,371
2019-09-26 2019-09-24 4.760 102,749,848 +828,000 2.80% 489,089,276
2019-09-25 2019-09-23 4.800 101,921,848 -827,902 2.78% 489,224,870
2019-09-24 2019-09-20 4.870 102,749,750 +2,682,302 2.80% 500,391,282
2019-09-23 2019-09-19 4.850 100,067,448 -789,337 2.73% 485,327,123
2019-09-20 2019-09-18 4.900 100,856,785 +1,889,891 2.75% 494,198,247
2019-09-19 2019-09-17 4.770 98,966,894 +1,952,000 2.70% 472,072,084
2019-09-18 2019-09-16 4.940 97,014,894 -1,505,889 2.65% 479,253,576
2019-09-17 2019-09-13 5.140 98,520,783 -2,972,000 2.69% 506,396,825
2019-09-16 2019-09-12 5.010 101,492,783 -3,370,551 2.77% 508,478,843
2019-09-13 2019-09-11 4.840 104,863,334 -971,915 2.86% 507,538,537
2019-09-12 2019-09-10 4.780 105,835,249 -242,000 2.89% 505,892,490
2019-09-11 2019-09-09 4.800 106,077,249 +614,352 2.89% 509,170,795
2019-09-10 2019-09-06 4.780 105,462,897 -203,202 2.88% 504,112,648
2019-09-09 2019-09-05 4.690 105,666,099 +3,832,000 2.88% 495,574,004
2019-09-06 2019-09-04 4.560 101,834,099 -1,315,633 2.78% 464,363,491
2019-09-05 2019-09-03 4.430 103,149,732 -604,608 2.81% 456,953,313
2019-09-04 2019-09-02 4.390 103,754,340 +1,885,326 2.83% 455,481,553
2019-09-03 2019-08-30 4.410 101,869,014 -4,474,428 2.78% 449,242,352
2019-09-02 2019-08-29 4.430 106,343,442 +1,518,700 2.90% 471,101,448
2019-08-30 2019-08-28 4.410 104,824,742 +3,843,313 2.86% 462,277,112
2019-08-29 2019-08-27 4.570 100,981,429 +1,098,727 2.75% 461,485,131
2019-08-28 2019-08-26 4.630 99,882,702 -7,457,453 2.72% 462,456,910
2019-08-27 2019-08-23 4.670 107,340,155 +446,000 2.93% 501,278,524
2019-08-26 2019-08-22 4.680 106,894,155 +2,774,000 2.92% 500,264,645
2019-08-23 2019-08-21 4.650 104,120,155 +918,599 2.84% 484,158,721
2019-08-22 2019-08-20 4.650 103,201,556 -1,380,165 2.81% 479,887,235
2019-08-21 2019-08-19 4.800 104,581,721 -1,285,375 2.85% 501,992,261
2019-08-20 2019-08-16 4.590 105,867,096 -3,106,846 2.89% 485,929,971
2019-08-19 2019-08-15 4.520 108,973,942 -38,940 2.97% 492,562,218
2019-08-16 2019-08-14 4.570 109,012,882 +2,141 2.97% 498,188,871
2019-08-15 2019-08-13 4.460 109,010,741 -296,600 2.97% 486,187,905
2019-08-14 2019-08-12 4.420 109,307,341 -325,000 2.98% 483,138,447
2019-08-13 2019-08-09 4.460 109,632,341 -750,997 2.99% 488,960,241
2019-08-12 2019-08-08 4.490 110,383,338 -230,764 3.01% 495,621,188
2019-08-09 2019-08-07 4.470 110,614,102 -3,389,255 3.02% 494,445,036
2019-08-08 2019-08-06 4.550 114,003,357 -784,634 3.11% 518,715,274
2019-08-07 2019-08-05 4.590 114,787,991 -866,478 3.13% 526,876,879
2019-08-06 2019-08-02 4.890 115,654,469 -2,180,901 3.15% 565,550,353
2019-08-05 2019-08-01 4.990 117,835,370 -52,000 3.21% 587,998,496
2019-08-02 2019-07-31 5.070 117,887,370 +1,074,000 3.22% 597,688,966
2019-08-01 2019-07-30 5.140 116,813,370 -654,000 3.19% 600,420,722
2019-07-31 2019-07-29 5.150 117,467,370 +287,855 3.20% 604,956,956
2019-07-30 2019-07-26 5.250 117,179,515 +990,000 3.20% 615,192,454
2019-07-29 2019-07-25 5.310 116,189,515 +2,924,300 3.17% 616,966,325
2019-07-26 2019-07-24 5.320 113,265,215 +137,484 3.09% 602,570,944
2019-07-25 2019-07-23 5.350 113,127,731 -1,212,400 3.09% 605,233,361
2019-07-24 2019-07-22 5.390 114,340,131 -463,800 3.12% 616,293,306
2019-07-23 2019-07-19 5.400 114,803,931 -1,192,000 3.13% 619,941,227
2019-07-22 2019-07-18 5.360 115,995,931 -619,533 3.16% 621,738,190
2019-07-19 2019-07-17 5.440 116,615,464 +2,166,133 3.18% 634,388,124
2019-07-18 2019-07-16 5.440 114,449,331 +2,469,584 3.12% 622,604,361
2019-07-17 2019-07-15 5.290 111,979,747 +331,621 3.05% 592,372,862
2019-07-16 2019-07-12 5.330 111,648,126 -3,638,591 3.05% 595,084,512
2019-07-15 2019-07-11 5.370 115,286,717 +886,700 3.14% 619,089,670
2019-07-12 2019-07-10 5.420 114,400,017 -1,864,960 3.12% 620,048,092
2019-07-11 2019-07-09 5.360 116,264,977 +1,229,665 3.17% 623,180,277
2019-07-10 2019-07-08 5.530 115,035,312 +197,063 3.14% 636,145,275
2019-07-09 2019-07-05 5.700 114,838,249 +1,043,612 3.13% 654,578,019
2019-07-08 2019-07-04 5.740 113,794,637 -17,507,000 3.10% 653,181,216
2019-07-05 2019-07-03 5.650 131,301,637 -3,404,857 3.58% 741,854,249
2019-07-04 2019-07-02 5.730 134,706,494 +4,342,101 3.67% 771,868,211
2019-07-03 2019-06-28 5.440 130,364,393 -240,028 3.56% 709,182,298
2019-07-02 2019-06-27 5.458 130,604,421 +397,607 3.56% 712,787,744
2019-06-28 2019-06-26 5.367 130,206,814 +2,361,020 3.55% 698,774,132
2019-06-27 2019-06-25 5.346 127,845,794 +2,883,637 3.52% 683,519,175
2019-06-26 2019-06-24 5.488 124,962,157 -1,236,873 3.44% 685,783,337
2019-06-25 2019-06-21 5.619 126,199,030 +1,299,369 3.48% 709,152,101
2019-06-24 2019-06-20 5.700 124,899,661 +4,669,980 3.44% 711,949,106
2019-06-21 2019-06-19 5.346 120,229,681 +614,306 3.31% 642,800,125
2019-06-20 2019-06-18 5.053 119,615,375 -4,115,100 3.30% 604,457,257
2019-06-19 2019-06-17 5.053 123,730,475 +1,925,294 3.41% 625,252,260
2019-06-18 2019-06-14 5.134 121,805,181 -5,752,454 3.36% 625,371,463
2019-06-17 2019-06-13 5.114 127,557,635 +513,521 3.52% 652,327,310
2019-06-14 2019-06-12 5.134 127,044,114 -721,838 3.50% 652,269,163
2019-06-13 2019-06-11 5.255 127,765,952 -350,007 3.52% 671,470,697
2019-06-12 2019-06-10 5.063 128,115,959 -1,665,235 3.53% 648,708,432
2019-06-11 2019-06-06 5.074 129,781,194 -524,405 3.58% 658,451,920
2019-06-10 2019-06-05 5.084 130,305,599 -541,226 3.59% 662,429,474
2019-06-06 2019-06-04 5.013 130,846,825 -970,858 3.61% 655,923,893
2019-06-05 2019-06-03 5.134 131,817,683 -1,687,878 3.63% 676,777,593
2019-06-04 2019-05-31 5.094 133,505,561 -2,829,811 3.68% 680,046,294
2019-06-03 2019-05-30 5.124 136,335,372 -953,626 3.76% 698,594,388
2019-05-31 2019-05-29 5.235 137,288,998 -3,747,139 3.78% 718,743,749
2019-05-30 2019-05-28 5.225 141,036,137 +1,475,490 3.89% 736,935,593
2019-05-29 2019-05-27 5.144 139,560,647 -906,614 3.85% 717,941,970
2019-05-28 2019-05-24 5.063 140,467,261 -1,634,562 3.87% 711,248,602
2019-05-27 2019-05-23 5.003 142,101,823 -1,290,327 3.92% 710,908,053
2019-05-24 2019-05-22 5.205 143,392,150 +2,868,962 3.95% 746,347,687
2019-05-23 2019-05-21 5.266 140,523,188 +5,545,028 3.87% 739,936,248
2019-05-22 2019-05-20 5.225 134,978,160 +709,445 3.72% 705,281,728
2019-05-21 2019-05-17 5.458 134,268,715 -1,817,266 3.70% 732,786,025
2019-05-20 2019-05-16 5.640 136,085,981 -279,058 3.75% 767,460,749
2019-05-17 2019-05-15 5.629 136,365,039 -1,329,263 3.76% 767,656,306
2019-05-16 2019-05-14 5.650 137,694,302 +3,162,740 3.80% 777,922,553
2019-05-15 2019-05-10 6.013 134,531,562 -9,844,478 3.71% 809,002,262
2019-05-14 2019-05-09 5.801 144,376,040 -3,803,773 3.98% 837,559,374
2019-05-10 2019-05-08 6.104 148,179,813 +26,189,980 4.08% 904,554,142
2019-05-09 2019-05-07 6.236 121,989,833 +993,412 3.36% 760,706,954
2019-05-08 2019-05-06 6.327 120,996,421 +8,640,818 3.34% 765,518,064
2019-05-07 2019-05-03 7.054 112,355,603 +903,363 3.10% 792,608,532
2019-05-06 2019-05-02 7.075 111,452,240 +1,351,670 3.07% 788,488,615
2019-05-03 2019-04-30 6.913 110,100,570 +942,011 3.03% 761,121,964
2019-05-02 2019-04-29 6.943 109,158,559 +1,446,203 3.01% 757,919,562
2019-04-30 2019-04-26 6.751 107,712,356 +581,793 2.97% 727,194,480
2019-04-29 2019-04-25 6.771 107,130,563 +1,250,658 2.95% 725,432,111
2019-04-26 2019-04-24 7.014 105,879,905 -1,283,209 2.92% 742,645,577
2019-04-25 2019-04-23 6.933 107,163,114 +1,220,974 2.95% 742,981,545
2019-04-24 2019-04-18 7.489 105,942,140 +13,852 2.92% 793,406,100
2019-04-23 2019-04-17 7.509 105,928,288 -1,253,940 2.92% 795,443,528
2019-04-18 2019-04-16 7.408 107,182,228 -78,956 2.95% 794,027,129
2019-04-17 2019-04-15 7.459 107,261,184 -245,382 2.96% 800,032,324
2019-04-16 2019-04-12 7.570 107,506,566 +1,081,462 2.96% 813,814,443
2019-04-15 2019-04-11 7.418 106,425,104 -8,342,874 2.93% 789,493,809
2019-04-12 2019-04-10 7.782 114,767,978 +1,372,011 3.16% 893,141,030
2019-04-11 2019-04-09 7.711 113,395,967 -160,931 3.13% 874,441,443
2019-04-10 2019-04-08 7.812 113,556,898 -1,268,170 3.13% 887,159,281
2019-04-09 2019-04-04 7.812 114,825,068 +4,578,519 3.17% 897,066,814
2019-04-08 2019-04-03 7.529 110,246,549 -4,334,944 3.04% 830,098,946
2019-04-04 2019-04-02 7.317 114,581,493 -1,958,318 3.16% 838,419,998
2019-04-03 2019-04-01 7.358 116,539,811 -2,657,360 3.21% 857,460,799
2019-04-02 2019-03-29 7.095 119,197,171 -3,529,553 3.29% 845,690,877
2019-04-01 2019-03-28 6.711 122,726,724 -4,064,926 3.38% 823,598,992
2019-03-29 2019-03-27 6.630 126,791,650 -3,177,558 3.50% 840,626,504
2019-03-28 2019-03-26 6.327 129,969,208 +372,031 3.58% 822,286,938
2019-03-27 2019-03-25 6.327 129,597,177 -951,639 3.57% 819,933,178
2019-03-26 2019-03-22 6.569 130,548,816 +328,694 3.60% 857,619,959
2019-03-25 2019-03-21 6.610 130,220,122 +3,350,843 3.59% 860,725,029
2019-03-22 2019-03-20 6.600 126,869,279 -2,340,926 3.50% 837,294,500
2019-03-21 2019-03-19 6.670 129,210,205 -991,424 3.56% 861,885,028
2019-03-20 2019-03-18 6.458 130,201,629 +235,488 3.59% 840,864,198
2019-03-19 2019-03-15 6.448 129,966,141 -18,350 3.58% 838,029,850
2019-03-18 2019-03-14 6.327 129,984,491 -69,261 3.58% 822,383,630
2019-03-15 2019-03-13 6.125 130,053,752 +477,452 3.58% 796,533,592
2019-03-14 2019-03-12 6.145 129,576,300 -2,827,026 3.57% 796,228,539
2019-03-13 2019-03-11 6.115 132,403,326 -5,450,937 3.65% 809,585,750
2019-03-12 2019-03-08 6.155 137,854,263 +226,781 3.80% 848,488,732
2019-03-11 2019-03-07 6.317 137,627,482 -2,969 3.79% 869,348,216
2019-03-08 2019-03-06 6.559 137,630,451 -603,700 3.79% 902,750,662
2019-03-07 2019-03-05 6.499 138,234,151 +405,207 3.81% 898,327,941
2019-03-06 2019-03-04 6.448 137,828,944 -7,801,419 3.80% 888,729,698
2019-03-05 2019-03-01 6.549 145,630,363 +7,037,851 4.01% 953,752,136
2019-03-04 2019-02-28 6.478 138,592,512 -525,547 3.82% 897,855,364
2019-03-01 2019-02-27 6.761 139,118,059 -2,444,029 3.83% 940,628,673
2019-02-28 2019-02-26 6.761 141,562,088 -9,705 3.90% 957,153,657
2019-02-27 2019-02-25 6.883 141,571,793 -6,519,019 3.90% 974,389,129
2019-02-26 2019-02-22 6.418 148,090,812 -2,058,832 4.08% 950,408,749
2019-02-25 2019-02-21 6.145 150,149,644 -1,643,993 4.14% 922,648,907
2019-02-22 2019-02-20 5.761 151,793,637 +776,105 4.18% 874,454,080
2019-02-21 2019-02-19 5.619 151,017,532 -757,140 4.16% 848,615,082
2019-02-20 2019-02-18 5.730 151,774,672 -4,610,397 4.18% 869,743,011
2019-02-19 2019-02-15 5.670 156,385,069 -2,199,884 4.31% 886,679,633
2019-02-18 2019-02-14 5.912 158,584,953 -2,375,252 4.37% 937,619,065
2019-02-15 2019-02-13 5.720 160,960,205 +125,727 4.44% 920,753,828
2019-02-14 2019-02-12 5.427 160,834,478 +145,222 4.43% 872,895,039
2019-02-13 2019-02-11 5.468 160,689,256 +265,162 4.43% 878,603,018
2019-02-12 2019-02-08 5.569 160,424,094 -741,278 4.42% 893,366,740
2019-02-11 2019-02-04 5.559 161,165,372 +155,726 4.44% 895,865,908
2019-02-08 2019-01-31 5.629 161,009,646 -1,025,064 4.44% 906,391,191
2019-02-01 2019-01-30 5.599 162,034,710 -29,683 4.47% 907,248,809
2019-01-31 2019-01-29 5.609 162,064,393 +9,900,225 4.47% 909,052,940
2019-01-30 2019-01-28 5.579 152,164,168 +1,713,124 4.19% 848,906,891
2019-01-29 2019-01-25 5.488 150,451,044 -400,822 4.15% 825,664,517
2019-01-28 2019-01-24 5.387 150,851,866 -7,429,643 4.16% 812,618,081
2019-01-25 2019-01-23 5.306 158,281,509 +3,009,890 4.36% 839,842,931
2019-01-24 2019-01-22 5.367 155,271,619 -509,379 4.28% 833,288,116
2019-01-23 2019-01-21 5.448 155,780,998 +3,087,067 4.29% 848,617,205
2019-01-22 2019-01-18 5.528 152,693,931 +901,552 4.21% 844,146,235
2019-01-21 2019-01-17 5.387 151,792,379 +1,459,941 4.18% 817,684,494
2019-01-18 2019-01-16 5.387 150,332,438 +475,923 4.14% 809,819,994
2019-01-17 2019-01-15 5.346 149,856,515 +537,070 4.13% 801,198,055
2019-01-16 2019-01-14 5.306 149,319,445 -625,369 4.12% 792,290,149
2019-01-15 2019-01-11 5.427 149,944,814 +65,303 4.13% 813,793,696
2019-01-14 2019-01-10 5.114 149,879,511 +2,389,607 4.13% 766,480,958
2019-01-11 2019-01-09 5.053 147,489,904 +3,610,883 4.07% 745,316,752
2019-01-10 2019-01-08 5.003 143,879,021 -2,385,551 3.97% 719,799,033
2019-01-09 2019-01-07 4.972 146,264,572 +1,796,832 4.03% 727,298,736
2019-01-08 2019-01-04 4.669 144,467,740 +348,383 3.98% 674,561,328
2019-01-07 2019-01-03 4.669 144,119,357 -4,901,550 3.97% 672,934,628
2019-01-04 2019-01-02 4.730 149,020,907 -1,407,063 4.11% 704,858,013
2019-01-03 2018-12-31 4.902 150,427,970 +223,622 4.15% 737,358,887
2019-01-02 2018-12-27 4.700 150,204,348 -1,082,460 4.14% 705,901,400
2018-12-28 2018-12-24 4.770 151,286,808 -11,831,559 4.17% 721,691,589
2018-12-27 2018-12-20 4.952 163,118,367 +58,378 4.50% 807,806,848
2018-12-21 2018-12-19 5.255 163,059,989 +6,656,982 4.49% 856,957,606
2018-12-20 2018-12-18 5.235 156,403,007 -925,131 4.31% 818,810,577
2018-12-19 2018-12-17 5.346 157,328,138 +40,083 4.34% 841,144,599
2018-12-18 2018-12-14 5.417 157,288,055 +1,156,373 4.34% 852,057,920
2018-12-17 2018-12-13 5.498 156,131,682 -4,172,495 4.30% 858,417,423
2018-12-14 2018-12-12 5.306 160,304,177 -522,391 4.42% 850,575,223
2018-12-13 2018-12-11 5.235 160,826,568 +6,062,425 4.43% 841,969,074
2018-12-12 2018-12-10 5.276 154,764,143 +1,665,377 4.27% 816,487,304
2018-12-11 2018-12-07 5.407 153,098,766 +244,258 4.22% 827,816,461
2018-12-10 2018-12-06 5.357 152,854,508 +2,499,456 4.21% 818,771,480
2018-12-07 2018-12-05 5.690 150,355,052 -2,723,940 4.14% 855,529,532
2018-12-06 2018-12-04 5.771 153,078,992 +1,559,970 4.22% 883,405,884
2018-12-05 2018-12-03 5.569 151,519,022 -1,294,194 4.18% 843,776,339
2018-12-04 2018-11-30 5.387 152,813,216 -2,599,502 4.21% 823,183,602
2018-12-03 2018-11-29 5.417 155,412,718 -1,106,199 4.28% 841,898,879
2018-11-30 2018-11-28 5.306 156,518,917 -67,282 4.31% 830,490,604
2018-11-29 2018-11-27 5.357 156,586,199 +251,319 4.32% 838,760,437
2018-11-28 2018-11-26 5.478 156,334,880 -174,354 4.31% 856,374,559
2018-11-27 2018-11-23 5.326 156,509,234 -727,079 4.31% 833,602,804
2018-11-26 2018-11-22 5.407 157,236,313 +675,173 4.33% 850,188,486
2018-11-23 2018-11-21 5.316 156,561,140 +1,263,487 4.32% 832,296,953
2018-11-22 2018-11-20 5.215 155,297,653 -1,584,625 4.28% 809,884,672
2018-11-21 2018-11-19 5.336 156,882,278 +1,866,092 4.32% 837,175,278
2018-11-20 2018-11-16 5.336 155,016,186 +2,669,521 4.27% 827,217,199
2018-11-19 2018-11-15 5.336 152,346,665 -7,848,146 4.20% 812,971,760
2018-11-16 2018-11-14 5.255 160,194,811 +4,537,625 4.42% 841,899,737
2018-11-15 2018-11-13 5.033 155,657,186 -1,269,975 4.29% 783,442,457
2018-11-14 2018-11-12 4.821 156,927,161 -3,261,830 4.33% 756,528,133
2018-11-13 2018-11-09 4.740 160,188,991 +9,406,649 4.42% 759,301,214
2018-11-12 2018-11-08 4.882 150,782,342 +785,619 4.16% 736,048,109
2018-11-09 2018-11-07 4.983 149,996,723 +2,627,728 4.13% 747,372,779
2018-11-08 2018-11-06 4.871 147,368,995 -1,836,409 4.06% 717,896,351
2018-11-07 2018-11-05 4.821 149,205,404 +2,386,545 4.11% 719,302,414
2018-11-06 2018-11-02 5.023 146,818,859 +1,576,368 4.05% 737,474,179
2018-11-05 2018-11-01 4.437 145,242,491 -2,075,855 4.00% 644,416,712
2018-11-02 2018-10-31 4.285 147,318,346 -1,962,251 4.06% 631,293,440
2018-11-01 2018-10-30 4.063 149,280,597 -1,465,736 4.11% 606,510,050
2018-10-31 2018-10-29 4.134 150,746,333 -1,302,115 4.16% 623,129,985
2018-10-30 2018-10-26 4.174 152,048,448 -41,557 4.19% 634,659,271
2018-10-29 2018-10-25 4.346 152,090,005 -95,877 4.19% 660,963,862
2018-10-26 2018-10-24 4.346 152,185,882 -453,166 4.20% 661,380,532
2018-10-25 2018-10-23 4.255 152,639,048 +24,736 4.21% 649,465,865
2018-10-24 2018-10-22 4.417 152,614,312 -973,613 4.21% 674,039,404
2018-10-23 2018-10-19 4.184 153,587,925 +523,416 4.23% 642,637,404
2018-10-22 2018-10-18 4.134 153,064,509 +2,611,144 4.22% 632,712,473
2018-10-19 2018-10-16 4.134 150,453,365 -3,394,416 4.15% 621,918,963
2018-10-18 2018-10-15 4.214 153,847,781 +286,939 4.24% 648,389,357
2018-10-16 2018-10-12 4.356 153,560,842 -530,413 4.23% 668,907,924
2018-10-15 2018-10-11 4.174 154,091,255 -1,184,365 4.25% 643,186,069
2018-10-12 2018-10-10 4.497 155,275,620 +87,071 4.28% 698,347,960
2018-10-11 2018-10-09 4.538 155,188,549 +1,687,201 4.28% 704,230,125
2018-10-10 2018-10-08 4.497 153,501,348 +250,329 4.23% 690,368,219
2018-10-09 2018-10-05 4.609 153,251,019 -1,554,879 4.22% 706,279,823
2018-10-08 2018-10-04 4.740 154,805,898 -3,307,932 4.27% 733,785,172
2018-10-05 2018-10-03 4.912 158,113,830 +1,024,075 4.36% 776,630,985
2018-10-04 2018-10-02 4.841 157,089,755 +3,311,671 4.33% 760,487,292
2018-10-03 2018-09-28 5.063 153,778,084 -21,768 4.24% 778,647,255
2018-10-02 2018-09-27 5.013 153,799,852 +2,414,851 4.24% 770,985,446
2018-09-28 2018-09-26 5.074 151,385,001 +677,919 4.17% 768,060,005
2018-09-27 2018-09-24 5.124 150,707,082 -985,478 4.15% 772,236,289
2018-09-26 2018-09-21 5.448 151,692,560 -998,636 4.18% 826,345,434
2018-09-24 2018-09-20 5.094 152,691,196 +2,040,054 4.21% 777,773,459
2018-09-21 2018-09-19 4.962 150,651,142 +613,851 4.15% 747,588,317
2018-09-20 2018-09-18 4.760 150,037,291 +29,981 4.14% 714,214,572
2018-09-19 2018-09-17 4.750 150,007,310 +3,353,418 4.13% 712,555,779
2018-09-18 2018-09-14 4.811 146,653,892 +484,732 4.04% 705,519,678
2018-09-17 2018-09-13 4.841 146,169,160 +486,806 4.03% 707,619,594
2018-09-14 2018-09-12 4.619 145,682,354 -275,065 4.02% 672,870,884
2018-09-13 2018-09-11 4.619 145,957,419 -1,281,126 4.02% 674,141,341
2018-09-12 2018-09-10 4.760 147,238,545 +97,460 4.06% 700,891,850
2018-09-11 2018-09-07 5.013 147,141,085 -1,104,220 4.06% 737,605,619
2018-09-10 2018-09-06 4.932 148,245,305 -676,780 4.89% 731,154,834
2018-09-07 2018-09-05 5.053 148,922,085 +773,746 4.91% 752,554,051
2018-09-06 2018-09-04 5.215 148,148,339 +497,481 4.88% 772,600,658
2018-09-05 2018-09-03 5.165 147,650,858 -325,576 4.87% 762,544,970
2018-09-04 2018-08-31 5.245 147,976,434 -1,911,658 4.88% 776,190,818
2018-09-03 2018-08-30 5.427 149,888,092 +184,524 4.94% 813,485,849
2018-08-31 2018-08-29 5.357 149,703,568 -975,685 4.94% 801,893,340
2018-08-30 2018-08-28 5.619 150,679,253 -2,219,177 4.97% 846,714,185
2018-08-29 2018-08-27 5.528 152,898,430 -2,449,464 5.04% 845,276,778
2018-08-28 2018-08-24 5.458 155,347,894 +3,398,225 5.12% 847,827,922
2018-08-27 2018-08-23 5.296 151,949,669 +2,544,418 5.01% 804,710,431
2018-08-24 2018-08-22 5.387 149,405,251 +372,031 4.93% 804,825,367
2018-08-23 2018-08-21 5.437 149,033,220 +4,446,211 4.91% 810,352,444
2018-08-22 2018-08-20 5.144 144,587,009 -4,010,218 4.77% 743,799,088
2018-08-21 2018-08-17 4.882 148,597,227 -1,157,544 4.90% 725,381,410
2018-08-20 2018-08-16 4.912 149,754,771 -622,152 4.94% 735,572,564
2018-08-17 2018-08-15 4.710 150,376,923 -4,469,846 4.96% 708,232,246
2018-08-16 2018-08-14 5.154 154,846,769 -1,205,144 5.11% 798,143,369
2018-08-15 2018-08-13 5.205 156,051,913 -1,420,428 5.14% 812,241,007
2018-08-14 2018-08-10 5.357 157,472,341 +1,853,087 5.19% 843,507,093
2018-08-13 2018-08-09 5.559 155,619,254 -1,506,690 5.13% 865,036,841
2018-08-10 2018-08-08 5.235 157,125,944 +578,142 5.18% 822,595,341
2018-08-09 2018-08-07 5.296 156,547,802 -4,188,947 5.16% 829,061,689
2018-08-08 2018-08-06 5.134 160,736,749 +2,456,046 5.30% 825,253,696
2018-08-07 2018-08-03 5.124 158,280,703 +386,379 5.22% 811,044,186
2018-08-06 2018-08-02 5.407 157,894,324 -598,029 5.21% 853,746,401
2018-08-03 2018-08-01 5.549 158,492,353 -5,184,146 5.23% 879,405,633
2018-08-02 2018-07-31 5.589 163,676,499 -110,556 5.40% 914,787,126
2018-08-01 2018-07-30 5.508 163,787,055 -738,136 5.40% 902,162,274
2018-07-31 2018-07-27 5.559 164,525,191 -773,746 5.42% 914,542,050
2018-07-30 2018-07-26 5.629 165,298,937 -1,487,278 5.45% 930,537,419
2018-07-27 2018-07-25 5.771 166,786,215 -1,212,900 5.50% 962,509,106
2018-07-26 2018-07-24 5.720 167,999,115 -530,884 5.54% 961,019,081
2018-07-25 2018-07-23 5.538 168,529,999 +3,012,411 5.56% 933,396,918
2018-07-24 2018-07-20 5.387 165,517,588 -180,636 5.46% 891,620,292
2018-07-23 2018-07-19 5.165 165,698,224 +1,853,351 5.46% 855,750,850
2018-07-20 2018-07-18 5.488 163,844,873 -2,295,511 5.40% 899,168,888
2018-07-19 2018-07-17 5.609 166,140,384 +270,118 5.48% 931,916,023
2018-07-18 2018-07-16 5.609 165,870,266 -368,723 5.47% 930,400,874
2018-07-17 2018-07-13 5.751 166,238,989 -328,946 5.48% 955,990,862
2018-07-16 2018-07-12 5.872 166,567,935 -1,009,233 5.49% 978,083,922
2018-07-13 2018-07-11 5.700 167,577,168 -515,965 5.52% 955,218,085
2018-07-12 2018-07-10 6.013 168,093,133 -2,440,495 5.54% 1,010,823,950
2018-07-11 2018-07-09 5.892 170,533,628 +879,121 5.62% 1,004,817,458
2018-07-10 2018-07-06 5.741 169,654,507 -597,624 5.59% 973,917,844
2018-07-09 2018-07-05 5.741 170,252,131 +64,865 5.61% 977,348,561
2018-07-06 2018-07-04 5.640 170,187,266 +1,078,399 5.61% 959,775,912
2018-07-05 2018-07-03 5.923 169,108,867 +6,826,474 5.58% 1,001,549,876
2018-07-04 2018-06-29 6.236 162,282,393 -482,849 5.35% 1,011,964,209
2018-07-03 2018-06-28 5.912 162,765,242 +933,442 5.37% 962,334,642
2018-06-29 2018-06-27 6.175 161,831,800 +4,175,456 5.34% 999,340,896
2018-06-28 2018-06-26 6.792 157,656,344 +5,024,594 5.20% 1,070,753,025
2018-06-27 2018-06-25 7.085 152,631,750 +1,791,853 5.03% 1,081,362,954
2018-06-26 2018-06-22 7.812 150,839,897 -311,048 4.97% 1,178,431,402
2018-06-25 2018-06-21 7.984 151,150,945 +1,281,824 4.98% 1,206,831,240
2018-06-22 2018-06-20 8.166 149,869,121 -562,004 4.94% 1,223,861,031
2018-06-21 2018-06-19 8.665 150,431,125 -1,177,020 4.96% 1,303,523,876
2018-06-20 2018-06-15 8.993 151,608,145 +1,800,785 5.00% 1,363,473,512
2018-06-19 2018-06-14 9.034 149,807,360 +251,591 5.01% 1,353,423,264
2018-06-15 2018-06-13 9.199 149,555,769 -32,910 5.00% 1,375,688,768
2018-06-14 2018-06-12 9.116 149,588,679 +144,324 5.00% 1,363,719,549
2018-06-13 2018-06-11 8.922 149,444,355 -2,057,998 5.00% 1,333,286,082
2018-06-12 2018-06-08 8.778 151,502,353 +2,090,822 5.07% 1,329,896,125
2018-06-11 2018-06-07 8.788 149,411,531 -330,287 5.00% 1,313,074,949
2018-06-08 2018-06-06 8.891 149,741,818 +345,889 5.01% 1,331,333,245
2018-06-07 2018-06-05 8.450 149,395,929 +618,740 5.00% 1,262,381,301
2018-06-06 2018-06-04 8.286 148,777,189 -65,785 4.98% 1,232,742,269
2018-06-05 2018-06-01 8.173 148,842,974 -650,752 4.98% 1,216,497,550
2018-06-04 2018-05-31 7.958 149,493,726 +175,926 5.00% 1,189,622,763
2018-06-01 2018-05-30 7.794 149,317,800 +2,473,003 4.99% 1,163,723,362
2018-05-31 2018-05-29 8.009 146,844,797 -7,013,423 4.91% 1,176,072,717
2018-05-30 2018-05-28 8.194 153,858,220 -1,876,956 5.15% 1,260,642,839
2018-05-29 2018-05-25 8.070 155,735,176 +58,362 5.21% 1,256,857,464
2018-05-28 2018-05-24 8.050 155,676,814 -456,431 5.21% 1,253,193,604
2018-05-25 2018-05-23 8.009 156,133,245 +2,846,710 5.22% 1,250,463,438
2018-05-24 2018-05-21 8.235 153,286,535 -2,609,526 5.13% 1,262,246,371
2018-05-23 2018-05-18 8.368 155,896,061 +206,734 5.22% 1,304,517,408
2018-05-21 2018-05-17 8.829 155,689,327 -883,467 5.21% 1,374,632,384
2018-05-18 2018-05-16 9.014 156,572,794 +11,142,014 5.24% 1,411,333,839
2018-05-17 2018-05-15 8.850 145,430,780 +3,877,133 4.86% 1,287,039,000
2018-05-16 2018-05-14 8.768 141,553,647 +668,524 4.74% 1,241,114,232
2018-05-15 2018-05-11 8.378 140,885,123 +3,847,503 4.71% 1,180,352,625
2018-05-14 2018-05-10 8.296 137,037,620 -4,223,642 4.58% 1,136,875,499
2018-05-11 2018-05-09 8.511 141,261,262 -4,150,015 4.73% 1,202,335,727
2018-05-10 2018-05-08 8.563 145,411,277 +3,398,316 4.86% 1,245,114,074
2018-05-09 2018-05-07 8.696 142,012,961 -4,615,376 4.75% 1,234,947,266
2018-05-08 2018-05-04 8.850 146,628,337 -8,117,642 4.90% 1,297,637,187
2018-05-07 2018-05-03 9.065 154,745,979 -1,479,992 5.18% 1,402,801,482
2018-05-04 2018-05-02 8.706 156,225,971 +8,570,672 5.23% 1,360,145,913
2018-05-03 2018-04-30 8.717 147,655,299 +43,952 4.94% 1,287,041,472
2018-05-02 2018-04-27 8.286 147,611,347 +638,470 4.94% 1,223,082,303
2018-04-30 2018-04-26 8.132 146,972,877 -559,770 4.92% 1,195,184,524
2018-04-27 2018-04-25 8.224 147,532,647 -5,927,823 4.94% 1,213,352,756
2018-04-26 2018-04-24 7.947 153,460,470 +1,797,608 5.13% 1,219,615,133
2018-04-25 2018-04-23 7.506 151,662,862 +1,048,715 5.07% 1,138,452,477
2018-04-24 2018-04-20 7.271 150,614,147 +4,255,215 5.04% 1,095,056,632
2018-04-23 2018-04-19 7.722 146,358,932 +1,403,862 4.90% 1,130,157,017
2018-04-20 2018-04-18 7.794 144,955,070 +2,936,630 4.85% 1,129,721,985
2018-04-19 2018-04-17 7.876 142,018,440 +4,352,995 4.75% 1,118,485,958
2018-04-18 2018-04-16 7.999 137,665,445 -1,416,563 4.61% 1,101,144,018
2018-04-17 2018-04-13 8.183 139,082,008 -1,455,583 4.65% 1,138,147,167
2018-04-16 2018-04-12 8.276 140,537,591 -1,628,516 4.70% 1,163,029,197
2018-04-13 2018-04-11 8.604 142,166,107 -4,495,891 4.76% 1,223,158,140
2018-04-12 2018-04-10 8.788 146,661,998 +406,383 4.91% 1,288,911,199
2018-04-11 2018-04-09 8.091 146,255,615 +4,067,933 4.89% 1,183,352,492
2018-04-10 2018-04-06 8.204 142,187,682 +355,445 4.76% 1,166,477,965
2018-04-09 2018-04-04 7.947 141,832,237 -3,809,162 4.74% 1,127,200,657
2018-04-06 2018-04-03 8.409 145,641,399 +4,059,598 4.87% 1,224,681,824
2018-04-04 2018-03-29 8.306 141,581,801 +134,016 4.74% 1,176,026,287
2018-04-03 2018-03-28 8.060 141,447,785 -447,799 4.73% 1,140,100,865
2018-03-29 2018-03-27 8.788 141,895,584 -2,218,884 4.75% 1,247,022,472
2018-03-28 2018-03-26 8.952 144,114,468 +2,694,144 4.82% 1,290,168,412
2018-03-27 2018-03-23 9.096 141,420,324 +36,637,545 4.73% 1,286,352,592
2018-03-26 2018-03-22 9.527 104,782,779 -981,111 3.51% 998,229,050
2018-03-23 2018-03-21 9.783 105,763,890 +3,584,536 3.54% 1,034,690,278
2018-03-22 2018-03-20 10.039 102,179,354 +1,293,582 3.42% 1,025,818,253
2018-03-21 2018-03-19 10.152 100,885,772 +1,034,381 3.37% 1,024,211,610
2018-03-20 2018-03-16 10.419 99,851,391 +1,396,127 3.34% 1,040,333,073
2018-03-19 2018-03-15 10.378 98,455,264 +277,427 3.29% 1,021,748,554
2018-03-16 2018-03-14 10.460 98,177,837 -859,955 3.28% 1,026,923,777
2018-03-15 2018-03-13 10.685 99,037,792 -2,389,655 3.31% 1,058,262,109
2018-03-14 2018-03-12 10.521 101,427,447 +7,733,289 3.39% 1,067,154,827
2018-03-13 2018-03-09 10.029 93,694,158 -1,478,832 3.13% 939,671,263
2018-03-12 2018-03-08 9.906 95,172,990 +415,885 3.18% 942,790,978
2018-03-09 2018-03-07 9.793 94,757,105 -1,641,667 3.17% 927,982,387
2018-03-08 2018-03-06 10.193 96,398,772 -571,218 3.22% 982,612,906
2018-03-07 2018-03-05 10.121 96,969,990 +148,806 3.24% 981,474,638
2018-03-06 2018-03-02 10.275 96,821,184 +510,879 3.24% 994,861,647
2018-03-05 2018-03-01 10.562 96,310,305 +374,417 3.22% 1,017,266,074
2018-03-02 2018-02-28 10.767 95,935,888 +4,153,794 3.21% 1,032,987,288
2018-03-01 2018-02-27 10.644 91,782,094 +4,621,050 3.07% 976,966,998
2018-02-28 2018-02-26 11.157 87,161,044 -2,143,087 2.92% 972,469,293
2018-02-27 2018-02-23 10.542 89,304,131 +713,962 2.99% 941,432,618
2018-02-26 2018-02-22 10.439 88,590,169 +1,264,521 2.96% 924,821,433
2018-02-23 2018-02-21 9.957 87,325,648 +82,204 2.92% 869,532,112
2018-02-22 2018-02-20 9.834 87,243,444 -200,978 2.92% 857,977,673
2018-02-21 2018-02-15 9.732 87,444,422 +1,209,715 2.93% 850,986,954
2018-02-20 2018-02-13 9.363 86,234,707 -78,777 2.88% 807,378,997
2018-02-14 2018-02-12 9.301 86,313,484 -1,907,911 2.89% 802,805,820
2018-02-13 2018-02-09 8.840 88,221,395 +7,270,769 2.95% 779,840,462
2018-02-12 2018-02-08 9.322 80,950,626 -2,689,489 2.71% 754,585,877
2018-02-09 2018-02-07 9.598 83,640,115 +342,415 2.80% 802,814,205
2018-02-08 2018-02-06 10.039 83,297,700 -1,198,398 2.79% 836,257,989
2018-02-07 2018-02-05 10.973 84,496,098 -1,417,572 2.83% 927,139,341
2018-02-06 2018-02-02 10.460 85,913,670 -7,776,146 2.87% 898,642,639
2018-02-05 2018-02-01 10.132 93,689,816 +253,045 3.13% 949,235,362
2018-02-02 2018-01-31 10.460 93,436,771 -1,438,861 3.13% 977,333,019
2018-02-01 2018-01-30 10.173 94,875,632 -1,579,436 3.17% 965,141,371
2018-01-31 2018-01-29 10.255 96,455,068 -89,274 3.23% 989,121,472
2018-01-30 2018-01-26 10.029 96,544,342 +2,898,871 3.23% 968,256,140
2018-01-29 2018-01-25 9.373 93,645,471 -729,553 3.13% 877,723,148
2018-01-26 2018-01-24 8.870 94,375,024 -852,133 3.16% 837,139,358
2018-01-25 2018-01-23 9.045 95,227,157 -1,686,554 3.19% 861,299,077
2018-01-24 2018-01-22 9.127 96,913,711 +524,700 3.24% 884,504,015
2018-01-23 2018-01-19 9.014 96,389,011 -1,203,346 3.22% 868,842,342
2018-01-22 2018-01-18 8.758 97,592,357 -2,127,841 3.26% 854,669,598
2018-01-19 2018-01-17 8.778 99,720,198 +2,768,791 3.34% 875,349,474
2018-01-18 2018-01-16 8.624 96,951,407 -169,873 3.24% 836,131,702
2018-01-17 2018-01-15 8.922 97,121,280 -452,151 3.25% 866,479,372
2018-01-16 2018-01-12 9.260 97,573,431 -4,655,116 3.26% 903,532,762
2018-01-15 2018-01-11 8.881 102,228,547 -2,859,590 3.42% 907,851,171
2018-01-12 2018-01-10 8.634 105,088,137 -2,440,789 3.52% 907,382,424
2018-01-11 2018-01-09 9.004 107,528,926 +887,208 3.60% 968,153,906
2018-01-10 2018-01-08 9.024 106,641,718 +1,925,802 3.57% 962,352,953
2018-01-09 2018-01-05 8.655 104,715,916 -693,762 3.50% 906,316,154
2018-01-08 2018-01-04 8.614 105,409,678 -61,630 3.53% 907,996,869
2018-01-05 2018-01-03 8.614 105,471,308 +1,330,312 3.53% 908,527,748
2018-01-04 2018-01-02 8.101 104,140,996 -239,206 3.48% 843,671,535
2018-01-03 2017-12-29 8.276 104,380,202 +2,911,299 3.49% 863,806,059
2018-01-02 2017-12-28 8.060 101,468,903 +2,328,679 3.39% 817,862,111
2017-12-29 2017-12-27 8.153 99,140,224 +1,652,094 3.32% 808,242,350
2017-12-28 2017-12-22 8.388 97,488,130 +3,538,538 3.26% 817,767,076
2017-12-27 2017-12-21 8.286 93,949,592 +427,120 3.14% 778,450,205
2017-12-22 2017-12-20 8.378 93,522,472 -2,061,486 3.13% 783,542,598
2017-12-21 2017-12-19 7.937 95,583,958 +1,581,708 3.20% 758,665,873
2017-12-20 2017-12-18 7.568 94,002,250 -1,296,072 3.14% 711,408,727
2017-12-19 2017-12-15 7.640 95,298,322 -946,150 3.19% 728,058,212
2017-12-18 2017-12-14 7.794 96,244,472 +2,074,231 3.22% 750,091,017
2017-12-15 2017-12-13 7.558 94,170,241 -2,170,704 3.15% 711,714,392
2017-12-14 2017-12-12 7.353 96,340,945 -45,110 3.22% 708,360,989
2017-12-13 2017-12-11 7.937 96,386,055 -809,884 3.22% 765,032,251
2017-12-12 2017-12-08 7.394 97,195,939 +641,111 3.25% 718,634,334
2017-12-11 2017-12-07 7.117 96,554,828 -135,551 3.23% 687,160,272
2017-12-08 2017-12-06 7.024 96,690,379 -63,385 3.23% 679,201,149
2017-12-07 2017-12-05 7.250 96,753,764 -7,314 3.24% 701,474,456
2017-12-06 2017-12-04 7.332 96,761,078 -442,989 3.24% 709,465,560
2017-12-05 2017-12-01 7.076 97,204,067 +2,430,088 3.25% 687,793,560
2017-12-04 2017-11-30 7.158 94,773,979 +367,260 3.17% 678,373,876
2017-12-01 2017-11-29 7.250 94,406,719 -1,724,081 3.16% 684,458,146
2017-11-30 2017-11-28 7.281 96,130,800 -1,032,805 3.22% 699,915,294
2017-11-29 2017-11-27 7.178 97,163,605 +320,828 3.25% 697,471,133
2017-11-28 2017-11-24 7.609 96,842,777 -2,535,278 3.24% 736,878,216
2017-11-27 2017-11-23 7.404 99,378,055 -88,009 3.32% 735,787,267
2017-11-24 2017-11-22 7.445 99,466,064 -4,951,370 3.33% 740,518,873
2017-11-23 2017-11-21 6.860 104,417,434 +167,727 3.49% 716,347,439
2017-11-22 2017-11-20 6.830 104,249,707 +7,701,670 3.49% 711,989,601
2017-11-21 2017-11-17 6.809 96,548,037 +72,357 3.23% 657,409,697
2017-11-20 2017-11-16 6.655 96,475,680 +5,987,627 3.23% 642,077,015
2017-11-17 2017-11-15 6.317 90,488,053 +2,447,279 3.03% 571,605,678
2017-11-16 2017-11-14 6.307 88,040,774 -620,284 2.95% 555,243,580
2017-11-15 2017-11-13 6.143 88,661,058 -1,263,396 2.97% 544,608,368
2017-11-14 2017-11-10 6.061 89,924,454 +269,143 3.01% 544,991,675
2017-11-13 2017-11-09 6.040 89,655,311 +396,644 3.00% 541,521,737
2017-11-10 2017-11-08 5.937 89,258,667 -4,199,148 2.99% 529,972,749
2017-11-09 2017-11-07 6.091 93,457,815 -2,942,567 3.13% 569,280,944
2017-11-08 2017-11-06 6.153 96,400,382 -5,468,691 3.22% 593,136,409
2017-11-07 2017-11-03 6.204 101,869,073 +2,128,272 3.41% 632,007,609
2017-11-06 2017-11-02 6.317 99,740,801 +1,695,926 3.34% 630,054,535
2017-11-03 2017-11-01 6.153 98,044,875 +2,291,233 3.28% 603,254,716
2017-11-02 2017-10-31 5.907 95,753,642 -1,763,087 3.20% 565,590,834
2017-11-01 2017-10-30 6.009 97,516,729 +771,409 3.26% 586,004,997
2017-10-31 2017-10-27 5.937 96,745,320 +1,077,551 3.24% 574,424,702
2017-10-30 2017-10-26 5.702 95,667,769 +895,915 3.20% 545,462,647
2017-10-27 2017-10-25 5.609 94,771,854 +129,696 3.17% 531,607,722
2017-10-26 2017-10-24 5.558 94,642,158 -747,362 3.17% 526,027,560
2017-10-25 2017-10-23 5.558 95,389,520 -1,306,713 3.19% 530,181,449
2017-10-24 2017-10-20 5.589 96,696,233 +345,872 3.23% 540,419,033
2017-10-23 2017-10-19 5.507 96,350,361 +1,013,028 3.22% 530,581,630
2017-10-20 2017-10-18 5.579 95,337,333 +2,307,811 3.19% 531,846,709
2017-10-19 2017-10-17 5.609 93,029,522 -1,586,778 3.11% 521,834,387
2017-10-18 2017-10-16 5.753 94,616,300 -742,096 3.17% 544,318,882
2017-10-17 2017-10-13 5.702 95,358,396 -1,973,373 3.19% 543,698,715
2017-10-16 2017-10-12 5.589 97,331,769 -1,987,374 3.26% 543,970,937
2017-10-13 2017-10-11 5.671 99,319,143 -2,538,937 3.32% 563,225,972
2017-10-12 2017-10-10 5.609 101,858,080 -2,405,718 3.41% 571,356,786
2017-10-11 2017-10-09 5.640 104,263,798 -2,240,681 3.49% 588,058,875
2017-10-10 2017-10-06 5.620 106,504,479 +91,704 3.56% 598,512,202
2017-10-09 2017-10-04 5.589 106,412,775 -494,322 3.56% 594,723,157
2017-10-06 2017-10-03 5.599 106,907,097 -617,373 3.58% 598,582,144
2017-10-04 2017-09-29 5.517 107,524,470 -7,163,885 3.60% 593,217,787
2017-10-03 2017-09-28 5.517 114,688,355 -1,961,544 3.84% 632,741,293
2017-09-29 2017-09-27 5.702 116,649,899 -4,987,022 3.90% 665,095,082
2017-09-28 2017-09-26 5.702 121,636,921 -914,569 4.07% 693,529,259
2017-09-27 2017-09-25 5.784 122,551,490 +669,153 4.10% 708,797,665
2017-09-26 2017-09-22 5.886 121,882,337 -629,953 4.08% 717,426,217
2017-09-25 2017-09-21 6.030 122,512,290 +3,604,237 4.10% 738,722,900
2017-09-22 2017-09-20 6.112 118,908,053 -7,277,365 3.98% 726,745,089
2017-09-21 2017-09-19 6.327 126,185,418 -1,289,160 4.22% 798,397,030
2017-09-20 2017-09-18 6.296 127,474,578 +2,191,377 4.26% 802,632,114
2017-09-19 2017-09-15 6.245 125,283,201 +3,169,145 4.19% 782,410,575
2017-09-18 2017-09-14 6.245 122,114,056 +3,144,555 4.08% 762,618,835
2017-09-15 2017-09-13 6.317 118,969,501 +521,054 3.98% 751,520,670
2017-09-14 2017-09-12 6.460 118,448,447 +7,633,544 3.96% 765,234,424
2017-09-13 2017-09-11 6.532 110,814,903 +3,515,737 3.71% 723,872,672
2017-09-12 2017-09-08 6.286 107,299,166 +3,617,388 3.59% 674,499,138
2017-09-11 2017-09-07 6.091 103,681,778 -6,623,280 3.47% 631,558,318
2017-09-08 2017-09-06 6.163 110,305,058 +1,199,446 3.69% 679,820,846
2017-09-07 2017-09-05 6.194 109,105,612 -1,213,098 3.65% 675,785,091
2017-09-06 2017-09-04 6.204 110,318,710 -3,420,292 3.69% 684,430,142
2017-09-05 2017-09-01 6.214 113,739,002 +236,141 3.80% 706,816,396
2017-09-04 2017-08-31 6.266 113,502,861 +72,161 3.80% 711,168,639
2017-09-01 2017-08-30 6.327 113,430,700 +6,335,175 3.79% 717,695,717
2017-08-31 2017-08-29 6.061 107,095,525 +1,408,664 3.58% 649,057,815
2017-08-30 2017-08-28 6.009 105,686,861 -804,440 3.54% 635,101,580
2017-08-29 2017-08-25 5.958 106,491,301 +2,870,868 3.56% 634,475,480
2017-08-28 2017-08-24 5.979 103,620,433 +2,536,389 3.47% 619,496,041
2017-08-25 2017-08-22 6.009 101,084,044 +345,658 3.38% 607,441,980
2017-08-24 2017-08-21 6.050 100,738,386 +998,151 3.37% 609,497,008
2017-08-22 2017-08-18 6.030 99,740,235 +557,791 3.34% 601,412,280
2017-08-21 2017-08-17 6.081 99,182,444 +643,605 3.32% 603,134,369
2017-08-18 2017-08-16 6.009 98,538,839 +1,082,675 3.30% 592,147,139
2017-08-17 2017-08-15 5.958 97,456,164 -284,746 3.26% 580,644,108
2017-08-16 2017-08-14 5.999 97,740,910 -1,937,251 3.27% 586,349,855
2017-08-15 2017-08-11 5.948 99,678,161 +3,071,458 3.33% 592,860,599
2017-08-14 2017-08-10 6.102 96,606,703 +1,837,199 3.23% 589,452,487
2017-08-11 2017-08-09 6.173 94,769,504 +255,365 3.17% 585,045,545
2017-08-10 2017-08-08 6.204 94,514,139 -400,905 3.16% 586,376,741
2017-08-09 2017-08-07 6.091 94,915,044 +156,025 3.48% 578,157,384
2017-08-08 2017-08-04 6.112 94,759,019 -227,744 3.48% 579,150,444
2017-08-07 2017-08-03 6.050 94,986,763 +1,057,072 3.49% 574,697,989
2017-08-04 2017-08-02 6.143 93,929,691 +77,633 3.45% 576,971,411
2017-08-03 2017-08-01 6.102 93,852,058 +356,908 3.44% 572,644,830
2017-08-02 2017-07-31 6.112 93,495,150 -52,659 3.43% 571,425,899
2017-08-01 2017-07-28 6.194 93,547,809 +640,671 3.43% 579,422,208
2017-07-31 2017-07-27 6.214 92,907,138 -1,086,073 3.41% 577,359,457
2017-07-28 2017-07-26 6.173 93,993,211 -3,093,204 3.45% 580,253,215
2017-07-27 2017-07-25 6.194 97,086,415 -73,920 3.56% 601,339,845
2017-07-26 2017-07-24 6.358 97,160,335 +40,957 3.56% 617,739,356
2017-07-25 2017-07-21 6.399 97,119,378 +202,833 3.56% 621,462,689
2017-07-24 2017-07-20 6.543 96,916,545 +1,932,220 3.56% 634,078,723
2017-07-21 2017-07-19 6.676 94,984,325 +2,566,618 3.49% 634,099,641
2017-07-20 2017-07-18 6.512 92,417,707 +163,246 3.39% 601,801,814
2017-07-19 2017-07-17 6.399 92,254,461 +257,442 3.38% 590,332,296
2017-07-18 2017-07-14 6.327 91,997,019 +1,742,873 3.38% 582,081,099
2017-07-17 2017-07-13 6.337 90,254,146 +1,511,496 3.31% 571,979,172
2017-07-14 2017-07-12 6.307 88,742,650 -990,864 3.26% 559,670,076
2017-07-13 2017-07-11 6.389 89,733,514 -2,121,946 3.29% 573,280,672
2017-07-12 2017-07-10 6.409 91,855,460 +2,350,400 3.37% 588,721,060
2017-07-11 2017-07-07 6.440 89,505,060 +4,891,759 3.28% 576,410,402
2017-07-10 2017-07-06 6.337 84,613,301 -307,849 3.10% 536,230,721
2017-07-07 2017-07-05 6.460 84,921,150 +834,151 3.12% 548,631,822
2017-07-06 2017-07-04 6.430 84,086,999 -45,274 3.09% 540,655,932
2017-07-05 2017-07-03 6.805 84,132,273 +171,627 3.09% 572,562,073
2017-07-04 2017-06-30 6.889 83,960,646 +823,618 3.08% 578,405,036
2017-07-03 2017-06-29 6.805 83,137,028 -578,087 3.10% 565,788,934
2017-06-30 2017-06-28 6.753 83,715,115 +1,850,211 3.13% 565,354,062
2017-06-29 2017-06-27 6.847 81,864,904 +1,629,756 3.06% 560,549,481
2017-06-28 2017-06-26 7.077 80,235,148 +1,688,653 3.00% 567,814,803
2017-06-27 2017-06-23 6.774 78,546,495 +1,886,603 2.93% 532,088,491
2017-06-26 2017-06-22 6.732 76,659,892 +5,648,819 2.86% 516,107,626
2017-06-23 2017-06-21 6.795 71,011,073 +249,093 2.65% 482,524,558
2017-06-22 2017-06-20 6.701 70,761,980 +277,834 2.64% 474,184,510
2017-06-21 2017-06-19 6.712 70,484,146 +1,060,177 2.63% 473,058,416
2017-06-20 2017-06-16 6.764 69,423,969 +1,136,245 2.59% 469,566,173
2017-06-19 2017-06-15 6.565 68,287,724 -506,999 2.55% 448,338,095
2017-06-16 2017-06-14 6.680 68,794,723 -632,312 2.57% 459,565,543
2017-06-15 2017-06-13 6.565 69,427,035 -3,508,540 2.59% 455,818,158
2017-06-14 2017-06-12 6.670 72,935,575 -1,202,351 2.72% 486,466,152
2017-06-13 2017-06-09 6.670 74,137,926 -252,590 2.77% 494,485,600
2017-06-12 2017-06-08 6.576 74,390,516 +886,885 2.78% 489,182,012
2017-06-09 2017-06-07 6.471 73,503,631 +457,564 2.75% 475,677,754
2017-06-08 2017-06-06 6.576 73,046,067 +2,505,847 2.73% 480,341,096
2017-06-07 2017-06-05 6.419 70,540,220 +197,228 2.63% 452,818,627
2017-06-06 2017-06-02 6.440 70,342,992 +1,122,211 2.63% 453,021,026
2017-06-05 2017-06-01 6.534 69,220,781 +2,477,924 2.59% 452,296,458
2017-06-02 2017-05-31 6.221 66,742,857 +1,475,554 2.49% 415,205,800
2017-06-01 2017-05-29 6.263 65,267,303 -2,327,559 2.44% 408,751,421
2017-05-31 2017-05-26 6.033 67,594,862 +560,096 2.52% 407,806,255
2017-05-29 2017-05-25 5.835 67,034,766 +1,539,584 2.50% 391,132,824
2017-05-26 2017-05-24 5.730 65,495,182 -4,508,928 2.45% 375,313,388
2017-05-25 2017-05-23 5.741 70,004,110 -1,655,008 2.61% 401,882,029
2017-05-24 2017-05-22 5.793 71,659,118 +45,986 2.68% 415,123,003
2017-05-23 2017-05-19 5.730 71,613,132 +711,168 2.67% 410,371,669
2017-05-22 2017-05-18 5.772 70,901,964 +2,639,513 2.65% 409,256,659
2017-05-19 2017-05-17 5.772 68,262,451 +3,922,252 2.55% 394,020,999
2017-05-18 2017-05-16 5.751 64,340,199 -4,225,292 2.40% 370,038,027
2017-05-17 2017-05-15 5.699 68,565,491 +281,329 2.56% 390,760,441
2017-05-16 2017-05-12 5.647 68,284,162 +1,274,166 2.55% 385,593,414
2017-05-15 2017-05-11 5.689 67,009,996 -173,659 2.50% 381,196,103
2017-05-12 2017-05-10 5.689 67,183,655 +3,711,899 2.51% 382,183,988
2017-05-11 2017-05-09 5.699 63,471,756 +2,163,629 2.37% 361,730,821
2017-05-10 2017-05-08 5.490 61,308,127 -19,161 2.29% 336,601,580
2017-05-09 2017-05-05 5.490 61,327,288 +191,610 2.29% 336,706,781
2017-05-08 2017-05-04 5.511 61,135,678 +2,183,962 2.28% 336,931,033
2017-05-05 2017-05-02 5.501 58,951,716 -128,675 2.20% 324,279,448
2017-05-04 2017-04-28 5.407 59,080,391 -1,108,858 2.21% 319,437,192
2017-05-02 2017-04-27 5.522 60,189,249 +166,701 2.25% 332,343,321
2017-04-28 2017-04-26 5.522 60,022,548 -42,154 2.24% 331,422,858
2017-04-27 2017-04-25 5.532 60,064,702 +76,644 2.24% 332,282,565
2017-04-26 2017-04-24 5.532 59,988,058 -662,204 2.24% 331,858,565
2017-04-25 2017-04-21 5.480 60,650,262 +291,247 2.27% 332,356,627
2017-04-24 2017-04-20 5.543 60,359,015 -1,878,734 2.25% 334,540,748
2017-04-21 2017-04-19 5.355 62,237,749 -4,288,226 2.32% 333,260,315
2017-04-20 2017-04-18 5.553 66,525,975 +3,142,272 2.48% 369,415,606
2017-04-19 2017-04-13 5.741 63,383,703 -1,004,110 2.37% 363,875,366
2017-04-18 2017-04-12 5.689 64,387,813 -1,909,885 2.40% 366,279,434
2017-04-13 2017-04-11 5.699 66,297,698 +2,580,627 2.48% 377,836,100
2017-04-12 2017-04-10 5.730 63,717,071 +26,825 2.38% 365,124,106
2017-04-11 2017-04-07 5.929 63,690,246 +339,223 2.38% 377,601,421
2017-04-10 2017-04-06 5.793 63,351,023 -8,171,076 2.37% 366,994,008
2017-04-07 2017-04-05 5.762 71,522,099 +279,750 2.67% 412,089,632
2017-04-06 2017-04-03 5.689 71,242,349 -2,856,902 2.66% 405,272,459
2017-04-05 2017-03-31 5.616 74,099,251 +298,912 2.77% 416,110,287
2017-04-03 2017-03-30 5.480 73,800,339 -3,724,894 2.76% 404,417,573
2017-03-31 2017-03-29 5.678 77,525,233 -736,740 2.90% 440,204,358
2017-03-30 2017-03-28 5.574 78,261,973 +124,547 2.92% 436,218,829
2017-03-29 2017-03-27 5.730 78,137,426 -260,590 2.92% 447,758,463
2017-03-24 2017-03-22 5.689 78,398,016 -1,810,712 2.93% 445,978,511
2017-03-23 2017-03-21 5.636 80,208,728 +176,281 3.00% 452,092,963
2017-03-22 2017-03-20 5.490 80,032,447 +502,087 2.99% 439,404,194
2017-03-21 2017-03-17 5.449 79,530,360 +78,487 2.97% 433,327,059
2017-03-20 2017-03-16 5.584 79,451,873 -30,658 2.97% 443,680,437
2017-03-17 2017-03-15 5.449 79,482,531 +95,805 2.97% 433,066,460
2017-03-16 2017-03-14 5.198 79,386,726 -1,509,885 2.96% 412,657,357
2017-03-15 2017-03-13 5.219 80,896,611 +494,353 3.02% 422,194,616
2017-03-14 2017-03-10 5.062 80,402,258 -467,911 3.00% 407,026,179
2017-03-13 2017-03-09 4.968 80,870,169 -796,713 3.02% 401,797,899
2017-03-10 2017-03-08 5.062 81,666,882 -1,124,792 3.05% 413,428,176
2017-03-09 2017-03-07 5.104 82,791,674 -97,721 3.09% 422,578,971
2017-03-08 2017-03-06 5.156 82,889,395 -2,134,258 3.10% 427,403,700
2017-03-07 2017-03-03 5.104 85,023,653 +411,629 3.18% 433,971,269
2017-03-06 2017-03-02 5.125 84,612,024 -2,568,163 3.16% 433,636,604
2017-03-03 2017-03-01 5.334 87,180,187 -93,314 3.26% 464,997,968
2017-03-02 2017-02-28 5.271 87,273,501 +78,973 3.26% 460,029,979
2017-03-01 2017-02-27 5.261 87,194,528 +586,326 3.26% 458,703,576
2017-02-28 2017-02-24 5.344 86,608,202 +162,868 3.23% 462,851,145
2017-02-27 2017-02-23 5.271 86,445,334 +1,234,542 3.23% 455,664,603
2017-02-24 2017-02-22 5.271 85,210,792 -1,206,677 3.18% 449,157,172
2017-02-23 2017-02-21 5.271 86,417,469 +2,204,471 3.23% 455,517,723
2017-02-22 2017-02-20 5.261 84,212,998 -1,003,399 3.15% 443,018,664
2017-02-21 2017-02-17 5.115 85,216,397 +2,628,249 3.18% 435,844,537
2017-02-20 2017-02-16 5.156 82,588,148 -2,571,588 3.08% 425,850,376
2017-02-17 2017-02-15 5.021 85,159,736 +5,441,241 3.18% 427,554,755
2017-02-16 2017-02-14 5.000 79,718,495 -793,265 2.98% 398,572,162
2017-02-15 2017-02-13 4.927 80,511,760 +300,828 3.01% 396,655,680
2017-02-14 2017-02-10 4.833 80,210,932 -442,619 3.00% 387,638,507
2017-02-13 2017-02-09 4.749 80,653,551 -1,877,586 3.01% 383,042,751
2017-02-10 2017-02-08 4.666 82,531,137 -2,013,819 3.08% 385,068,249
2017-02-09 2017-02-07 4.509 84,544,956 -517,347 3.16% 381,227,137
2017-02-08 2017-02-06 4.561 85,062,303 -1,418,007 3.18% 387,999,291
2017-02-07 2017-02-03 4.551 86,480,310 -780,810 3.23% 393,564,652
2017-02-06 2017-02-02 4.551 87,261,120 -693,573 3.26% 397,118,053
2017-02-03 2017-02-01 4.655 87,954,693 +2,243,937 3.28% 409,455,052
2017-02-02 2017-01-27 4.676 85,710,756 +296,037 3.20% 400,798,141
2017-02-01 2017-01-25 4.728 85,414,719 +473,276 3.19% 403,871,565
2017-01-26 2017-01-24 4.781 84,941,443 -1,709,159 3.17% 406,066,789
2017-01-25 2017-01-23 4.655 86,650,602 -552,411 3.24% 403,384,124
2017-01-24 2017-01-20 4.655 87,203,013 -234,722 3.26% 405,955,760
2017-01-23 2017-01-19 4.614 87,437,735 -777,936 3.27% 403,397,801
2017-01-20 2017-01-18 4.614 88,215,671 +877,573 3.29% 406,986,843
2017-01-19 2017-01-17 4.530 87,338,098 +473,276 3.26% 395,645,124
2017-01-18 2017-01-16 4.447 86,864,822 +958,049 3.24% 386,247,687
2017-01-17 2017-01-13 4.499 85,906,773 +78,560 3.21% 386,471,110
2017-01-16 2017-01-12 4.509 85,828,213 +622,732 3.21% 387,013,554
2017-01-13 2017-01-11 4.561 85,205,481 +400,464 3.18% 388,652,377
2017-01-12 2017-01-10 4.645 84,805,017 -452,199 3.17% 393,907,196
2017-01-11 2017-01-09 4.405 85,257,216 +309,641 3.18% 375,539,788
2017-01-10 2017-01-06 4.394 84,947,575 -585,218 3.17% 373,289,213
2017-01-09 2017-01-05 4.447 85,532,793 +154,216 3.19% 380,324,770
2017-01-06 2017-01-04 4.300 85,378,577 +1,600,543 3.19% 367,162,642
2017-01-05 2017-01-03 4.259 83,778,034 +2,490,927 3.13% 356,781,795
2017-01-04 2016-12-30 4.206 81,287,107 +103,470 3.04% 341,931,469
2017-01-03 2016-12-29 4.175 81,183,637 +159,241 3.03% 338,954,070
2016-12-30 2016-12-28 4.186 81,024,396 -860,328 3.03% 339,134,938
2016-12-29 2016-12-23 4.280 81,884,724 -625,031 3.06% 350,428,246
2016-12-28 2016-12-22 4.321 82,509,755 +840,339 3.08% 356,547,994
2016-12-23 2016-12-21 4.394 81,669,416 -15,329 3.05% 358,883,841
2016-12-22 2016-12-20 4.217 81,684,745 -333,401 3.05% 344,456,735
2016-12-21 2016-12-19 4.238 82,018,146 -169,244 3.06% 347,574,847
2016-12-20 2016-12-16 4.280 82,187,390 +1,233,660 3.07% 351,723,514
2016-12-19 2016-12-15 4.269 80,953,730 -685,963 3.02% 345,599,042
2016-12-16 2016-12-14 4.332 81,639,693 -109,217 3.05% 353,640,355
2016-12-15 2016-12-13 4.415 81,748,910 +431,749 3.05% 360,939,736
2016-12-14 2016-12-12 4.415 81,317,161 +223,226 3.04% 359,033,468
2016-12-13 2016-12-09 4.561 81,093,935 -1,293,366 3.03% 369,898,159
2016-12-12 2016-12-08 4.624 82,387,301 -2,397,324 3.08% 380,957,353
2016-12-09 2016-12-07 4.676 84,784,625 +410,045 3.17% 396,467,394
2016-12-08 2016-12-06 4.593 84,374,580 -323,820 3.15% 387,504,418
2016-12-07 2016-12-05 4.645 84,698,400 +242,194 3.16% 393,411,975
2016-12-06 2016-12-02 4.676 84,456,206 +354,808 3.15% 394,931,650
2016-12-05 2016-12-01 4.603 84,101,398 +1,174,568 3.14% 387,127,625
2016-12-02 2016-11-30 4.645 82,926,830 +180,113 3.10% 385,183,286
2016-12-01 2016-11-29 4.687 82,746,717 +1,643,490 3.09% 387,801,488
2016-11-30 2016-11-28 4.645 81,103,227 -421,361 3.03% 376,712,910
2016-11-29 2016-11-25 4.676 81,524,588 -61,157 3.04% 381,222,904
2016-11-28 2016-11-24 4.603 81,585,745 -1,176,484 3.05% 375,547,808
2016-11-25 2016-11-23 4.593 82,762,229 -345,855 3.09% 380,099,426
2016-11-24 2016-11-22 4.634 83,108,084 -722,369 3.10% 385,157,712
2016-11-23 2016-11-21 4.551 83,830,453 +2,835,162 3.13% 381,505,375
2016-11-22 2016-11-18 4.530 80,995,291 -724,527 3.02% 366,911,951
2016-11-21 2016-11-17 4.551 81,719,818 -3,339,708 3.05% 371,900,051
2016-11-18 2016-11-16 4.530 85,059,526 +383,220 3.18% 385,323,100
2016-11-17 2016-11-15 4.467 84,676,306 +149,456 3.16% 378,284,051
2016-11-16 2016-11-14 4.447 84,526,850 +1,309,686 3.16% 375,851,807
2016-11-15 2016-11-11 4.499 83,217,164 +625,977 3.11% 374,371,293
2016-11-14 2016-11-10 4.561 82,591,187 -222,268 3.08% 376,727,656
2016-11-11 2016-11-09 4.561 82,813,455 -256,757 3.09% 377,741,499
2016-11-10 2016-11-08 4.634 83,070,212 -465,612 3.10% 384,982,198
2016-11-09 2016-11-07 4.655 83,535,824 +49,819 3.12% 388,883,913
2016-11-08 2016-11-04 4.582 83,486,005 -1,866,384 3.12% 382,552,072
2016-11-07 2016-11-03 4.655 85,352,389 +520,055 3.19% 397,340,559
2016-11-04 2016-11-02 4.561 84,832,334 +74,728 3.17% 386,950,321
2016-11-03 2016-11-01 4.551 84,757,606 +364,059 3.17% 385,724,770
2016-11-02 2016-10-31 4.551 84,393,547 +320,284 3.15% 384,067,968
2016-11-01 2016-10-28 4.426 84,073,263 -1,807,210 3.14% 372,079,822
2016-10-31 2016-10-27 4.530 85,880,473 -248,134 3.21% 389,042,024
2016-10-28 2016-10-26 4.561 86,128,607 +2,598,465 3.22% 392,863,081
2016-10-27 2016-10-25 4.634 83,530,142 -1,345,101 3.12% 387,113,706
2016-10-26 2016-10-24 4.697 84,875,243 -1,886,733 3.17% 398,662,974
2016-10-25 2016-10-20 4.791 86,761,976 -638,061 3.24% 415,675,548
2016-10-24 2016-10-19 4.781 87,400,037 +468,438 3.26% 417,820,219
2016-10-20 2016-10-18 4.645 86,931,599 +308,980 3.25% 403,784,866
2016-10-19 2016-10-17 4.520 86,622,619 -1,184,531 3.24% 391,499,818
2016-10-18 2016-10-14 4.593 87,807,150 -1,983,161 3.28% 403,269,072
2016-10-17 2016-10-13 4.540 89,790,311 -2,562,181 3.35% 407,690,969
2016-10-14 2016-10-12 4.624 92,352,492 -1,135,313 3.45% 427,036,211
2016-10-13 2016-10-11 4.718 93,487,805 -8,376 3.49% 441,068,209
2016-10-12 2016-10-07 4.687 93,496,181 -837,997 3.49% 438,180,020
2016-10-11 2016-10-06 4.624 94,334,178 -361,663 3.52% 436,199,491
2016-10-07 2016-10-05 4.530 94,695,841 -2,902,922 3.54% 428,975,998
2016-10-06 2016-10-04 4.634 97,598,763 -2,298,909 3.64% 452,313,595
2016-10-05 2016-10-03 4.697 99,897,672 -549,920 3.73% 469,224,024
2016-10-04 2016-09-30 4.540 100,447,592 -1,403,541 3.75% 456,080,123
2016-10-03 2016-09-29 4.624 101,851,133 -858,411 3.80% 470,957,751
2016-09-30 2016-09-28 4.655 102,709,544 -2,086,044 3.84% 478,143,238
2016-09-29 2016-09-27 4.645 104,795,588 +1,092,176 3.91% 486,760,544
2016-09-28 2016-09-26 4.582 103,703,412 -1,144,942 3.87% 475,192,879
2016-09-27 2016-09-23 4.676 104,848,354 -226,099 3.92% 490,288,819
2016-09-26 2016-09-22 4.645 105,074,453 +22,993 3.92% 488,055,832
2016-09-23 2016-09-21 4.645 105,051,460 -1,383,422 3.92% 487,949,033
2016-09-22 2016-09-20 4.781 106,434,882 -1,799,216 3.97% 508,817,242
2016-09-21 2016-09-19 4.770 108,234,098 -4,002,165 4.04% 516,288,749
2016-09-20 2016-09-15 4.770 112,236,263 +17,245 4.19% 535,379,523
2016-09-19 2016-09-14 4.864 112,219,018 +129,653 4.19% 545,839,222
2016-09-15 2016-09-13 4.843 112,089,365 -2,449,195 4.19% 542,868,632
2016-09-14 2016-09-12 4.906 114,538,560 -1,651,790 4.28% 561,903,756
2016-09-13 2016-09-09 5.125 116,190,350 -1,033,255 4.34% 595,475,517
2016-09-12 2016-09-08 4.843 117,223,605 +1,116,977 4.38% 567,734,665
2016-09-09 2016-09-07 4.874 116,106,628 +182,759 4.34% 565,960,669
2016-09-08 2016-09-06 4.948 115,923,869 +38,322 4.33% 573,539,809
2016-09-07 2016-09-05 4.906 115,885,547 +1,768,864 4.33% 568,511,810
2016-09-06 2016-09-02 4.791 114,116,683 -450,955 4.26% 546,731,609
2016-09-05 2016-09-01 4.749 114,567,638 -5,220,408 4.28% 544,108,756
2016-09-02 2016-08-31 4.801 119,788,046 -593,990 4.47% 575,153,373
2016-09-01 2016-08-30 4.927 120,382,036 -342,799 4.50% 593,083,772
2016-08-31 2016-08-29 5.261 120,724,835 -525,011 4.51% 635,096,202
2016-08-30 2016-08-26 5.292 121,249,846 +64,007 4.53% 641,654,897
2016-08-29 2016-08-25 5.323 121,185,839 -279,751 4.53% 645,110,942
2016-08-26 2016-08-24 5.323 121,465,590 +26,826 4.54% 646,600,146
2016-08-25 2016-08-23 5.407 121,438,764 +20,302 4.54% 656,597,850
2016-08-24 2016-08-22 5.282 121,418,462 -346,814 4.53% 641,279,863
2016-08-23 2016-08-19 5.386 121,765,276 -2,284,911 4.55% 655,821,300
2016-08-22 2016-08-18 5.595 124,050,187 +24,909 4.63% 694,024,131
2016-08-19 2016-08-17 5.563 124,025,278 -1,588,445 4.63% 690,001,090
2016-08-18 2016-08-16 5.741 125,613,723 +758,296 4.69% 721,127,629
2016-08-17 2016-08-15 5.730 124,855,427 +1,170,736 4.66% 715,471,151
2016-08-16 2016-08-12 5.501 123,684,691 -209,814 4.62% 680,360,234
2016-08-15 2016-08-11 5.302 123,894,505 +24,909 4.63% 656,943,644
2016-08-12 2016-08-10 5.302 123,869,596 +887,930 4.63% 656,811,566
2016-08-11 2016-08-09 5.407 122,981,666 +1,775,800 4.59% 664,940,047
2016-08-10 2016-08-08 5.376 121,205,866 -1,230,135 4.53% 651,543,215
2016-08-09 2016-08-05 5.323 122,436,001 -105,088 4.57% 651,765,954
2016-08-08 2016-08-04 5.282 122,541,089 -129,302 4.58% 647,209,094
2016-08-05 2016-08-03 5.271 122,670,391 -3,533,384 4.58% 646,611,592
2016-08-04 2016-08-01 5.365 126,203,775 -109,288 4.71% 677,092,219
2016-08-03 2016-07-29 5.344 126,313,063 +2,743,634 4.72% 675,041,675
2016-08-01 2016-07-28 5.334 123,569,429 -297,771 4.61% 659,089,356
2016-07-29 2016-07-27 5.083 123,867,200 -410,088 4.63% 629,647,727
2016-07-28 2016-07-26 5.156 124,277,288 -1,091,217 4.64% 640,812,648
2016-07-27 2016-07-25 5.052 125,368,505 +713,746 4.68% 633,353,488
2016-07-26 2016-07-22 5.010 124,654,759 -985,832 4.66% 624,543,164
2016-07-25 2016-07-21 5.073 125,640,591 -2,298,413 4.69% 637,350,892
2016-07-22 2016-07-20 5.115 127,939,004 +383,220 4.78% 654,351,954
2016-07-21 2016-07-19 5.052 127,555,784 +676,382 4.76% 644,403,479
2016-07-20 2016-07-18 5.031 126,879,402 -54,889 4.74% 638,337,737
2016-07-19 2016-07-15 5.115 126,934,291 -176,819 4.74% 649,213,287
2016-07-18 2016-07-14 5.115 127,111,110 +6,732,209 4.75% 650,117,639
2016-07-15 2016-07-13 4.958 120,378,901 -508,072 4.50% 596,837,829
2016-07-14 2016-07-12 4.895 120,886,973 -9,435,369 4.51% 591,786,024
2016-07-13 2016-07-11 4.718 130,322,342 -205,854 4.87% 614,850,696
2016-07-12 2016-07-08 4.624 130,528,196 -45,986 4.87% 603,559,959
2016-07-11 2016-07-07 4.582 130,574,182 -1,384,845 4.88% 598,320,926
2016-07-08 2016-07-06 4.551 131,959,027 -578,960 4.93% 600,534,486
2016-07-07 2016-07-05 4.624 132,537,987 -832,039 4.95% 612,853,195
2016-07-06 2016-07-04 4.540 133,370,026 +163,500 4.98% 605,563,724
2016-07-05 2016-06-30 4.561 133,206,526 +1,640,295 4.97% 607,602,144
2016-07-04 2016-06-29 4.520 131,566,231 +1,440,771 4.91% 594,627,086
2016-06-30 2016-06-28 4.384 130,125,460 +222,067 4.86% 570,458,330
2016-06-29 2016-06-27 4.447 129,903,393 -118,175 4.85% 577,620,306
2016-06-28 2016-06-24 4.467 130,021,568 +156,161 4.86% 580,860,075
2016-06-27 2016-06-23 4.614 129,865,407 +38,322 4.85% 599,139,715
2016-06-24 2016-06-22 4.624 129,827,085 +164,928 4.85% 600,318,035
2016-06-23 2016-06-21 4.561 129,662,157 -454,259 4.84% 591,435,021
2016-06-22 2016-06-20 4.561 130,116,416 +201,190 4.86% 593,507,058
2016-06-21 2016-06-17 4.457 129,915,226 +2,753,388 4.85% 579,028,961
2016-06-20 2016-06-16 4.488 127,161,838 -308,491 4.75% 570,739,080
2016-06-17 2016-06-15 4.561 127,470,329 +62,572 4.76% 581,437,318
2016-06-16 2016-06-14 4.561 127,407,757 +10,610,011 4.76% 581,151,904
2016-06-15 2016-06-13 4.551 116,797,746 -1,084,894 4.36% 531,536,765
2016-06-14 2016-06-10 4.854 117,882,640 +48,064 4.40% 572,156,933
2016-06-13 2016-06-08 5.007 117,834,576 +1,782,477 4.40% 589,973,251
2016-06-10 2016-06-07 5.071 116,052,099 +4,187,512 4.33% 588,466,403
2016-06-08 2016-06-06 4.975 111,864,587 +1,048,165 4.26% 556,507,760
2016-06-07 2016-06-03 4.868 110,816,422 -2,335,542 4.22% 539,488,317
2016-06-06 2016-06-02 4.943 113,151,964 +450,641 4.31% 559,296,108
2016-06-03 2016-06-01 4.943 112,701,323 +1,146,546 4.30% 557,068,646
2016-06-02 2016-05-31 4.858 111,554,777 -2,109,728 4.25% 541,894,490
2016-06-01 2016-05-30 4.826 113,664,505 -1,511,346 4.33% 548,510,300
2016-05-31 2016-05-27 4.826 115,175,851 -330,709 4.39% 555,803,596
2016-05-30 2016-05-26 4.879 115,506,560 +1,072,126 4.40% 563,551,809
2016-05-27 2016-05-25 5.092 114,434,434 +1,583,720 4.36% 582,701,777
2016-05-26 2016-05-24 5.113 112,850,714 +876,394 4.30% 577,041,793
2016-05-25 2016-05-23 5.135 111,974,320 -2,676,621 4.27% 574,946,179
2016-05-24 2016-05-20 5.156 114,650,941 +804,957 4.37% 591,132,321
2016-05-23 2016-05-19 5.135 113,845,984 -390,510 4.34% 584,556,473
2016-05-20 2016-05-18 5.220 114,236,494 +3,062,540 4.35% 596,297,057
2016-05-19 2016-05-17 5.252 111,173,954 +1,997,833 4.24% 583,863,991
2016-05-18 2016-05-16 5.124 109,176,121 +1,961,935 4.16% 559,415,450
2016-05-17 2016-05-13 5.167 107,214,186 -1,373,830 4.09% 553,931,052
2016-05-16 2016-05-12 5.380 108,588,016 -3,151,720 4.14% 584,164,279
2016-05-13 2016-05-11 5.380 111,739,736 -1,437,425 4.26% 601,119,393
2016-05-12 2016-05-10 5.316 113,177,161 -1 4.31% 601,618,332
2016-05-11 2016-05-09 5.433 113,177,162 +965,009 4.31% 614,880,465
2016-05-10 2016-05-06 5.433 112,212,153 +1,741,334 4.28% 609,637,666
2016-05-09 2016-05-05 5.348 110,470,819 +1,158,386 4.21% 590,762,624
2016-05-06 2016-05-04 5.412 109,312,433 +770,271 4.17% 591,554,814
2016-05-05 2016-05-03 5.113 108,542,162 -3,326,841 4.14% 555,010,789
2016-05-04 2016-04-29 5.199 111,869,003 +972,776 4.26% 581,555,691
2016-05-03 2016-04-28 5.209 110,896,227 +405,529 4.23% 577,680,024
2016-04-29 2016-04-27 5.188 110,490,698 +869,882 4.21% 573,213,485
2016-04-28 2016-04-26 5.156 109,620,816 +493,018 4.18% 565,197,344
2016-04-27 2016-04-25 5.231 109,127,798 +174,978 4.16% 570,792,955
2016-04-26 2016-04-22 5.294 108,952,820 -247,823 4.15% 576,841,616
2016-04-25 2016-04-21 5.412 109,200,643 +146,441 4.16% 590,949,852
2016-04-22 2016-04-20 5.380 109,054,202 -6,476,992 4.16% 586,672,191
2016-04-20 2016-04-18 5.444 115,531,194 -1,618,367 4.40% 628,900,416
2016-04-19 2016-04-15 5.561 117,149,561 -793,128 4.47% 651,437,700
2016-04-18 2016-04-14 5.646 117,942,689 +154,408 4.50% 665,899,387
2016-04-15 2016-04-13 5.593 117,788,281 +431,168 4.49% 658,753,761
2016-04-14 2016-04-12 5.412 117,357,113 -266,598 4.47% 635,089,379
2016-04-13 2016-04-11 5.571 117,623,711 +5,536,105 4.48% 655,327,339
2016-04-12 2016-04-08 5.582 112,087,606 +7,510 4.27% 625,677,591
2016-04-11 2016-04-07 5.582 112,080,096 +406,407 4.27% 625,635,670
2016-04-08 2016-04-06 5.603 111,673,689 +4,470,206 4.26% 625,746,353
2016-04-07 2016-04-05 5.593 107,203,483 +2,343,256 4.09% 599,556,229
2016-04-06 2016-04-01 5.220 104,860,227 +567,741 4.00% 547,354,375
2016-04-05 2016-03-31 5.209 104,292,486 +503,157 3.98% 543,279,852
2016-04-01 2016-03-30 4.985 103,789,329 -58,201 3.96% 517,440,333
2016-03-31 2016-03-29 4.900 103,847,530 +1,268,013 3.96% 508,880,399
2016-03-30 2016-03-24 5.071 102,579,517 -1,422,168 3.91% 520,150,862
2016-03-29 2016-03-23 5.081 104,001,685 -285,372 3.96% 528,470,166
2016-03-24 2016-03-22 5.113 104,287,057 +101,382 3.97% 533,253,076
2016-03-23 2016-03-21 5.209 104,185,675 +685,269 3.97% 542,723,453
2016-03-22 2016-03-18 5.177 103,500,406 -1,871,817 3.94% 535,846,061
2016-03-21 2016-03-17 5.081 105,372,223 -976,274 4.02% 535,434,365
2016-03-18 2016-03-16 5.017 106,348,497 +103,260 4.05% 533,597,743
2016-03-17 2016-03-15 5.071 106,245,237 +261,316 4.05% 538,738,661
2016-03-15 2016-03-11 5.103 105,983,921 +7,509 4.04% 540,800,664
2016-03-14 2016-03-10 4.911 105,976,412 +591,397 4.04% 520,441,425
2016-03-11 2016-03-09 4.900 105,385,015 +842,006 4.02% 516,414,483
2016-03-10 2016-03-08 5.049 104,543,009 +5,860,790 3.98% 527,879,818
2016-03-09 2016-03-07 5.199 98,682,219 -878,646 3.76% 513,003,643
2016-03-08 2016-03-04 5.220 99,560,865 -27,895,484 3.79% 519,692,515
2016-03-07 2016-03-03 4.879 127,456,349 +127,666 4.86% 621,854,344
2016-03-04 2016-03-02 4.943 127,328,683 +1,105,818 4.85% 629,369,870
2016-03-03 2016-03-01 4.698 126,222,865 -3,747,389 4.81% 592,977,675
2016-03-02 2016-02-29 4.645 129,970,254 -3,002,889 4.95% 603,659,691
2016-03-01 2016-02-26 4.794 132,973,143 +647,720 5.07% 637,438,320
2016-02-29 2016-02-25 4.783 132,325,423 +4,896,574 5.04% 632,923,691
2016-02-26 2016-02-24 4.932 127,428,849 -1,334,210 4.86% 628,507,510
2016-02-25 2016-02-23 4.964 128,763,059 +167,094 4.91% 639,203,174
2016-02-24 2016-02-22 5.156 128,595,965 -2,435,538 4.90% 663,031,900
2016-02-23 2016-02-19 5.049 131,031,503 -319,696 4.99% 661,630,907
2016-02-22 2016-02-18 4.975 131,351,199 +709,492 5.01% 653,450,421
2016-02-19 2016-02-17 4.868 130,641,707 -2,949,382 4.98% 636,003,882
2016-02-18 2016-02-16 4.911 133,591,089 -1,379,709 5.09% 656,054,828
2016-02-17 2016-02-15 4.900 134,970,798 +322,498 5.14% 661,392,655
2016-02-16 2016-02-12 4.400 134,648,300 +1,382,477 5.13% 592,396,722
2016-02-15 2016-02-11 4.464 133,265,823 -1,406,210 5.08% 594,832,281
2016-02-12 2016-02-05 4.442 134,672,033 -4,338,786 5.13% 598,239,647
2016-02-11 2016-02-04 4.666 139,010,819 -1,548,896 5.30% 648,611,184
2016-02-05 2016-02-03 4.783 140,559,715 +341,696 5.36% 672,309,006
2016-02-04 2016-02-02 4.804 140,218,019 -639,741 5.34% 673,662,060
2016-02-03 2016-02-01 4.890 140,857,760 +352,961 5.37% 688,739,805
2016-02-02 2016-01-29 4.985 140,504,799 -446,833 5.36% 700,484,825
2016-02-01 2016-01-28 4.964 140,951,632 -719,063 5.37% 699,709,460
2016-01-29 2016-01-27 4.900 141,670,695 -3,762,409 5.40% 694,223,925
2016-01-28 2016-01-26 4.922 145,433,104 -4,819,413 5.54% 715,759,250
2016-01-27 2016-01-25 5.039 150,252,517 -1,479,431 5.73% 757,084,957
2016-01-26 2016-01-22 4.794 151,731,948 -7,643,097 5.78% 727,363,104
2016-01-25 2016-01-21 4.794 159,375,045 -5,884,407 6.07% 764,002,104
2016-01-22 2016-01-20 4.964 165,259,452 +443,078 6.30% 820,377,886
2016-01-21 2016-01-19 5.241 164,816,374 -1,465,151 6.28% 863,827,804
2016-01-20 2016-01-18 5.103 166,281,525 +56,323 6.34% 848,479,263
2016-01-19 2016-01-15 5.060 166,225,202 -865,504 6.34% 841,108,844
2016-01-18 2016-01-14 5.337 167,090,706 +1,750,240 6.37% 891,767,704
2016-01-15 2016-01-13 5.518 165,340,466 +1,675,647 6.30% 912,369,245
2016-01-14 2016-01-12 5.188 163,664,819 +3,664,782 6.24% 849,074,926
2016-01-13 2016-01-11 5.060 160,000,037 +1,919,692 6.10% 809,609,160
2016-01-12 2016-01-08 5.220 158,080,345 -1,197,441 6.03% 825,155,266
2016-01-11 2016-01-07 5.593 159,277,786 -4,051,846 6.07% 890,791,848
2016-01-08 2016-01-06 5.816 163,329,632 +802,609 6.23% 949,990,684
2016-01-07 2016-01-05 5.816 162,527,023 +374,732 6.19% 945,322,388
2016-01-06 2016-01-04 5.838 162,152,291 -755,682 6.18% 946,597,532
2016-01-05 2015-12-31 6.370 162,907,973 -388,632 6.21% 1,037,779,874
2016-01-04 2015-12-29 6.381 163,296,605 -1,579,874 6.22% 1,041,995,152
2015-12-30 2015-12-28 6.370 164,876,479 +430,572 6.28% 1,050,319,935
2015-12-29 2015-12-24 6.296 164,445,907 +602,661 6.27% 1,035,314,436
2015-12-28 2015-12-22 6.498 163,843,246 +2,130,392 6.24% 1,064,682,458
2015-12-23 2015-12-21 6.615 161,712,854 +1,830,513 6.16% 1,069,788,346
2015-12-22 2015-12-18 6.008 159,882,341 +975,495 6.09% 960,597,214
2015-12-21 2015-12-17 5.774 158,906,846 +786,651 6.06% 917,494,807
2015-12-18 2015-12-16 5.689 158,120,195 +1,332,989 6.03% 899,477,530
2015-12-17 2015-12-15 5.646 156,787,206 -3,182,277 5.98% 885,213,871
2015-12-16 2015-12-14 5.582 159,969,483 +2,782,380 6.10% 892,956,182
2015-12-15 2015-12-11 5.507 157,187,103 +1,455,940 5.99% 865,703,500
2015-12-14 2015-12-10 5.561 155,731,163 -148,319 5.94% 865,979,777
2015-12-11 2015-12-09 5.816 155,879,482 +1,277,169 5.94% 906,657,622
2015-12-10 2015-12-08 6.072 154,602,313 -45,058 5.89% 938,755,648
2015-12-09 2015-12-07 6.019 154,647,371 +80,730 5.89% 930,792,145
2015-12-08 2015-12-04 6.189 154,566,641 +2,266,449 5.89% 956,651,202
2015-12-07 2015-12-03 6.434 152,300,192 +138,931 5.80% 979,939,152
2015-12-04 2015-12-02 6.306 152,161,261 +1,653,342 5.80% 959,594,004
2015-12-03 2015-12-01 6.306 150,507,919 -1,370,774 5.74% 949,167,322
2015-12-02 2015-11-30 6.040 151,878,693 -3,391,526 5.79% 917,363,867
2015-12-01 2015-11-27 6.008 155,270,219 +108,441 5.92% 932,886,890
2015-11-30 2015-11-26 6.200 155,161,778 -1,263,148 5.91% 961,987,552
2015-11-27 2015-11-25 6.402 156,424,926 +1,617,911 5.96% 1,001,479,700
2015-11-26 2015-11-24 6.413 154,807,015 +442,327 5.90% 992,770,464
2015-11-25 2015-11-23 6.679 154,364,688 +1,612,166 5.88% 1,031,044,051
2015-11-24 2015-11-20 6.701 152,752,522 -5,632 5.82% 1,023,530,421
2015-11-23 2015-11-19 6.658 152,758,154 -1,775,989 5.82% 1,017,058,981
2015-11-20 2015-11-18 6.775 154,534,143 +2,861,045 5.89% 1,046,991,809
2015-11-19 2015-11-17 6.541 151,673,098 -69,466 5.78% 992,061,621
2015-11-18 2015-11-16 6.328 151,742,564 +722,818 5.78% 960,186,473
2015-11-17 2015-11-13 6.466 151,019,746 +3,552,135 5.76% 976,526,755
2015-11-16 2015-11-12 6.509 147,467,611 +2,964,493 5.62% 959,841,615
2015-11-13 2015-11-11 6.530 144,503,118 +242,191 5.51% 943,624,945
2015-11-12 2015-11-10 6.690 144,260,927 +1,918,547 5.50% 965,095,038
2015-11-11 2015-11-09 6.669 142,342,380 +1,006,591 5.43% 949,227,423
2015-11-10 2015-11-06 6.775 141,335,789 +45,058 5.39% 957,570,997
2015-11-09 2015-11-05 6.626 141,290,731 +627,068 5.39% 936,193,835
2015-11-06 2015-11-04 6.626 140,663,663 -3,122,811 5.36% 932,038,876
2015-11-05 2015-11-03 6.860 143,786,474 -1,517,896 5.48% 986,428,523
2015-11-04 2015-11-02 6.690 145,304,370 -91,996 5.54% 972,075,595
2015-11-03 2015-10-30 7.020 145,396,366 +689,024 5.54% 1,020,706,045
2015-11-02 2015-10-29 6.967 144,707,342 +4,220,507 5.52% 1,008,161,330
2015-10-30 2015-10-28 7.063 140,486,835 +752,857 5.35% 992,226,626
2015-10-29 2015-10-27 6.935 139,733,978 -15,079 5.33% 969,046,755
2015-10-28 2015-10-26 6.754 139,749,057 +271,854 5.33% 943,843,228
2015-10-27 2015-10-23 6.860 139,477,203 +43,182 5.32% 956,865,326
2015-10-26 2015-10-22 7.169 139,434,021 +1,179,038 5.31% 999,644,397
2015-10-23 2015-10-20 6.488 138,254,983 +4,214,934 5.27% 896,932,593
2015-10-22 2015-10-19 6.551 134,040,049 +3,314,691 5.11% 878,155,476
2015-10-20 2015-10-16 6.498 130,725,358 -276,924 4.98% 849,476,551
2015-10-19 2015-10-15 6.498 131,002,282 -814,388 4.99% 851,276,052
2015-10-16 2015-10-14 6.274 131,816,670 +208,397 5.02% 827,079,680
2015-10-15 2015-10-13 6.274 131,608,273 +2,807,049 5.02% 825,772,100
2015-10-14 2015-10-12 6.221 128,801,224 +7,222,856 4.91% 801,298,920
2015-10-13 2015-10-09 6.072 121,578,368 +1,376,217 4.63% 738,232,032
2015-10-12 2015-10-08 5.859 120,202,151 -2,795,192 4.58% 704,265,881
2015-10-09 2015-10-07 5.923 122,997,343 +1,136,885 4.69% 728,504,505
2015-10-08 2015-10-06 6.093 121,860,458 +18,774 4.64% 742,541,199
2015-10-07 2015-10-05 6.349 121,841,684 -636,455 4.64% 773,577,577
2015-10-06 2015-10-02 6.243 122,478,139 -4,978,996 4.67% 764,571,165
2015-10-05 2015-09-30 6.061 127,457,135 +386,754 4.86% 772,570,532
2015-10-02 2015-09-29 5.667 127,070,381 -1,621,740 4.84% 720,141,244
2015-09-30 2015-09-25 5.667 128,692,121 +946,234 4.91% 729,332,071
2015-09-29 2015-09-24 5.699 127,745,887 +229,049 4.87% 728,052,049
2015-09-25 2015-09-23 5.752 127,516,838 +46,381 4.86% 733,538,673
2015-09-24 2015-09-22 5.997 127,470,457 -698,411 4.86% 764,503,817
2015-09-23 2015-09-21 5.731 128,168,868 -138,931 4.89% 734,558,764
2015-09-22 2015-09-18 5.657 128,307,799 +1,990,096 4.89% 725,787,186
2015-09-21 2015-09-17 5.678 126,317,703 +988,804 4.81% 717,221,251
2015-09-18 2015-09-16 5.646 125,328,899 -2,913,801 4.78% 707,601,613
2015-09-17 2015-09-15 5.529 128,242,700 +498,525 4.89% 709,025,298
2015-09-16 2015-09-14 5.369 127,744,175 -20,652 4.87% 685,856,664
2015-09-15 2015-09-11 5.476 127,764,827 +1,128,803 4.87% 699,578,011
2015-09-14 2015-09-10 5.305 126,636,024 +2,410,739 4.83% 671,812,886
2015-09-11 2015-09-09 5.199 124,225,285 +1,199,690 4.73% 645,790,340
2015-09-10 2015-09-08 5.039 123,025,595 +359,532 4.69% 619,895,288
2015-09-09 2015-09-07 4.634 122,666,063 +523,808 4.68% 568,427,923
2015-09-08 2015-09-04 4.602 122,142,255 -1,588,322 4.66% 562,097,173
2015-09-07 2015-09-02 4.751 123,730,577 +2,137,476 4.72% 587,859,603
2015-09-04 2015-09-01 4.698 121,593,101 +3,609,115 4.63% 571,227,680
2015-09-02 2015-08-31 5.380 117,983,986 +664,618 4.50% 634,711,201
2015-09-01 2015-08-28 5.369 117,319,368 -618,620 4.47% 629,886,023
2015-08-31 2015-08-27 5.476 117,937,988 -8,365,915 4.50% 645,771,023
2015-08-28 2015-08-26 4.975 126,303,903 +6,355,980 4.81% 628,340,961
2015-08-27 2015-08-25 4.954 119,947,923 +592,336 4.57% 594,165,465
2015-08-26 2015-08-24 5.177 119,355,587 -1,554,267 4.55% 617,932,080
2015-08-25 2015-08-21 5.923 120,909,854 -129,544 4.61% 716,140,456
2015-08-24 2015-08-20 6.125 121,039,398 +91,995 4.61% 741,406,382
2015-08-21 2015-08-19 6.232 120,947,403 +2,453,827 4.61% 753,727,106
2015-08-20 2015-08-18 6.498 118,493,576 -593,274 4.52% 769,992,263
2015-08-19 2015-08-17 7.084 119,086,850 +2,147,802 4.54% 843,620,595
2015-08-18 2015-08-14 6.935 116,939,048 -165,215 4.46% 810,965,283
2015-08-17 2015-08-13 6.711 117,104,263 +1,714,956 4.46% 785,913,909
2015-08-14 2015-08-12 6.701 115,389,307 -9,579,694 4.40% 773,175,228
2015-08-13 2015-08-11 7.201 124,969,001 -7,810,659 4.76% 899,934,113
2015-08-12 2015-08-10 8.789 132,779,660 +13,142 5.06% 1,166,936,492
2015-08-11 2015-08-07 8.405 132,766,518 +168,970 5.06% 1,115,905,168
2015-08-10 2015-08-06 8.671 132,597,548 -457,532 5.05% 1,149,798,184
2015-08-07 2015-08-05 8.575 133,055,080 +174,602 5.07% 1,141,008,976
2015-08-06 2015-08-04 8.575 132,880,478 -10,296 5.06% 1,139,511,683
2015-08-05 2015-08-03 7.926 132,890,774 +166,155 5.07% 1,053,245,195
2015-08-04 2015-07-31 8.181 132,724,619 +1,201,567 5.06% 1,085,861,481
2015-08-03 2015-07-30 8.096 131,523,052 +2,861,234 5.01% 1,064,822,430
2015-07-31 2015-07-29 8.235 128,661,818 -2,272,930 4.90% 1,059,475,450
2015-07-30 2015-07-28 8.373 130,934,748 -2,690,385 4.99% 1,096,324,660
2015-07-29 2015-07-27 8.490 133,625,133 +6,162,869 5.09% 1,134,509,644
2015-07-28 2015-07-24 9.311 127,462,264 -3,235,785 4.86% 1,186,737,815
2015-07-27 2015-07-23 9.587 130,698,049 +1,638,075 4.98% 1,253,064,235
2015-07-24 2015-07-22 9.183 129,059,974 +824,083 4.92% 1,185,115,176
2015-07-23 2015-07-21 9.492 128,235,891 +779,142 4.89% 1,217,163,774
2015-07-22 2015-07-20 9.140 127,456,749 +572,186 4.86% 1,164,962,230
2015-07-21 2015-07-17 9.012 126,884,563 +1,888,330 4.84% 1,143,512,382
2015-07-20 2015-07-16 8.831 124,996,233 -296,637 4.76% 1,103,857,914
2015-07-17 2015-07-15 8.512 125,292,870 -630,777 4.78% 1,066,436,147
2015-07-16 2015-07-14 8.842 125,923,647 -966,887 4.80% 1,113,389,460
2015-07-15 2015-07-13 9.280 126,890,534 +300,392 4.84% 1,177,494,502
2015-07-14 2015-07-10 8.862 126,590,142 +1,423,313 4.82% 1,121,804,473
2015-07-13 2015-07-09 8.626 125,166,829 -5,922,370 4.80% 1,079,684,585
2015-07-10 2015-07-08 7.662 131,089,199 -2,873,107 5.03% 1,004,349,164
2015-07-09 2015-07-07 8.037 133,962,306 -1,852,398 5.14% 1,076,603,157
2015-07-08 2015-07-06 8.208 135,814,704 +1,748,871 5.21% 1,114,775,285
2015-07-07 2015-07-03 8.787 134,065,833 -3,949,816 5.14% 1,177,995,778
2015-07-06 2015-07-02 9.215 138,015,649 -1,953,059 5.29% 1,271,857,789
2015-07-03 2015-06-30 9.815 139,968,708 -108,255 5.37% 1,373,846,457
2015-07-02 2015-06-29 9.076 140,076,963 +1,042,069 5.37% 1,271,340,547
2015-06-30 2015-06-26 9.590 139,034,894 +2,405,678 5.33% 1,333,394,367
2015-06-29 2015-06-25 10.469 136,629,216 +3,900,674 5.24% 1,430,374,999
2015-06-26 2015-06-24 10.544 132,728,542 +2,459,510 5.09% 1,399,494,490
2015-06-25 2015-06-23 10.190 130,269,032 -703,597 4.99% 1,327,496,772
2015-06-24 2015-06-22 9.633 130,972,629 -1,651,629 5.02% 1,261,688,102
2015-06-23 2015-06-19 9.301 132,624,258 +3,620,293 5.08% 1,233,543,483
2015-06-22 2015-06-18 9.408 129,003,965 +1,970,606 4.95% 1,213,694,393
2015-06-19 2015-06-17 8.937 127,033,359 +1,414,992 4.87% 1,135,260,698
2015-06-18 2015-06-16 9.065 125,618,367 +125,052 4.82% 1,138,768,059
2015-06-17 2015-06-15 9.258 125,493,315 +2,981,450 4.81% 1,161,839,413
2015-06-16 2015-06-12 9.076 122,511,865 -3,909,799 4.70% 1,111,919,463
2015-06-15 2015-06-11 8.744 126,421,664 +393,823 4.85% 1,105,410,109
2015-06-12 2015-06-10 8.851 126,027,841 +2,111,275 4.83% 1,115,471,078
2015-06-11 2015-06-09 8.797 123,916,566 +1,403,576 4.75% 1,090,145,076
2015-06-10 2015-06-08 9.205 122,512,990 +5,782,259 4.70% 1,127,683,105
2015-06-09 2015-06-05 8.572 116,730,731 +468,388 4.48% 1,000,660,975
2015-06-08 2015-06-04 8.519 116,262,343 +1,462,666 4.46% 990,416,736
2015-06-05 2015-06-03 8.315 114,799,677 -3,877,403 4.40% 954,584,016
2015-06-04 2015-06-02 8.208 118,677,080 -44,025 4.55% 974,108,634
2015-06-03 2015-06-01 8.401 118,721,105 +3,184,177 4.55% 997,368,766
2015-06-02 2015-05-29 8.519 115,536,928 +11,885,046 4.43% 984,237,064
2015-06-01 2015-05-28 8.058 103,651,882 +4,872,650 3.97% 835,231,381
2015-05-29 2015-05-27 8.530 98,779,232 +4,854,297 3.79% 842,539,913
2015-05-28 2015-05-26 8.519 93,924,935 +127,201 3.60% 800,128,615
2015-05-27 2015-05-22 8.122 93,797,734 +1,160,937 3.60% 761,856,756
2015-05-26 2015-05-21 8.176 92,636,797 +294,900 3.55% 757,390,475
2015-05-22 2015-05-20 8.262 92,341,897 +2,654,402 3.54% 762,895,303
2015-05-21 2015-05-19 8.004 89,687,495 +216,435 3.44% 717,900,518
2015-05-20 2015-05-18 7.801 89,471,060 +74,359 3.43% 697,952,284
2015-05-19 2015-05-15 7.683 89,396,701 +3,171,859 3.43% 686,835,001
2015-05-18 2015-05-14 7.554 86,224,842 +2,308,809 3.31% 651,378,313
2015-05-15 2015-05-13 7.544 83,916,033 +1,058,281 3.22% 633,037,409
2015-05-14 2015-05-12 7.865 82,857,752 -1,470,769 3.18% 651,689,880
2015-05-12 2015-05-08 7.683 84,328,521 -237,040 3.23% 647,896,166
2015-05-11 2015-05-07 6.922 84,565,561 +892,809 3.24% 585,379,923
2015-05-08 2015-05-06 7.233 83,672,752 +410,047 3.21% 605,200,944
2015-05-07 2015-05-05 7.629 83,262,705 -1,126,393 3.19% 635,246,499
2015-05-06 2015-05-04 7.908 84,389,098 +339,696 3.24% 667,351,249
2015-05-05 2015-04-30 8.133 84,049,402 +123,186 3.22% 683,578,153
2015-05-04 2015-04-29 8.187 83,926,216 +187 3.22% 687,072,825
2015-04-30 2015-04-28 8.347 83,926,029 +5,868,218 3.22% 700,560,914
2015-04-29 2015-04-27 8.594 78,057,811 +768,981 2.99% 670,814,601
2015-04-28 2015-04-24 8.315 77,288,830 +2,647,122 2.96% 642,673,252
2015-04-27 2015-04-23 8.240 74,641,708 +358,360 2.86% 615,063,109
2015-04-24 2015-04-22 8.583 74,283,348 +1,745,138 2.85% 637,581,572
2015-04-23 2015-04-21 8.251 72,538,210 +2,494,532 2.78% 598,507,133
2015-04-22 2015-04-20 8.037 70,043,678 +549,206 2.69% 562,913,905
2015-04-21 2015-04-17 7.919 69,494,472 +576,437 2.66% 550,308,814
2015-04-20 2015-04-16 7.522 68,918,035 +201,577 2.64% 518,420,026
2015-04-17 2015-04-15 7.790 68,716,458 -3,473,478 2.63% 535,311,961
2015-04-16 2015-04-14 7.801 72,189,936 +795,208 2.77% 563,144,448
2015-04-15 2015-04-13 8.229 71,394,728 +31,730 2.74% 587,542,293
2015-04-14 2015-04-10 8.412 71,362,998 -5,741,225 2.74% 600,280,885
2015-04-13 2015-04-09 8.144 77,104,223 -5,710,895 2.96% 627,918,861
2015-04-10 2015-04-08 7.812 82,815,118 -3,040,834 3.18% 646,917,537
2015-04-09 2015-04-02 6.579 85,855,952 -3,861,824 3.29% 564,872,653
2015-04-08 2015-04-01 6.419 89,717,776 -2,450,163 3.44% 575,860,238
2015-04-02 2015-03-31 5.840 92,167,939 -4,912,704 3.53% 538,255,095
2015-04-01 2015-03-30 5.776 97,080,643 +207,860 3.72% 560,703,388
2015-03-31 2015-03-27 5.026 96,872,783 -606,599 3.71% 486,840,153
2015-03-30 2015-03-26 5.068 97,479,382 -2,267,821 3.74% 494,066,808
2015-03-27 2015-03-25 5.047 99,747,203 -438,618 3.82% 503,423,407
2015-03-26 2015-03-24 5.058 100,185,821 -834,428 3.84% 506,710,648
2015-03-25 2015-03-23 4.865 101,020,249 +1,432,348 3.87% 491,446,287
2015-03-24 2015-03-20 4.961 99,587,901 +7,223,472 3.82% 494,082,351
2015-03-23 2015-03-19 4.876 92,364,429 -2,491,031 3.54% 450,326,928
2015-03-20 2015-03-18 4.951 94,855,460 +3,438,769 3.64% 469,587,017
2015-03-19 2015-03-17 5.026 91,416,691 -2,677,994 3.50% 459,420,225
2015-03-18 2015-03-16 4.565 94,094,685 +125,594 3.61% 429,523,038
2015-03-17 2015-03-13 4.447 93,969,091 +7,493,829 3.60% 417,873,560
2015-03-16 2015-03-12 4.168 86,475,262 -558,413 3.32% 360,456,830
2015-03-13 2015-03-11 4.158 87,033,675 +5,399,663 3.34% 361,851,868
2015-03-12 2015-03-10 3.943 81,634,012 +1,715,275 3.13% 321,907,230
2015-03-11 2015-03-09 3.879 79,918,737 +1,239,328 3.06% 310,005,182
2015-03-10 2015-03-06 3.858 78,679,409 +190,378 3.02% 303,511,646
2015-03-09 2015-03-05 3.783 78,489,031 +1,122,675 3.01% 296,889,914
2015-03-06 2015-03-04 3.911 77,366,356 +4,972,244 2.97% 302,591,537
2015-03-05 2015-03-03 4.018 72,394,112 -4,726,978 2.78% 290,901,716
2015-03-04 2015-03-02 4.115 77,121,090 +416,221 2.96% 317,333,670
2015-03-03 2015-02-27 4.147 76,704,869 +3,964,356 2.94% 318,086,816
2015-03-02 2015-02-26 4.190 72,740,513 +858,183 2.79% 304,764,858
2015-02-27 2015-02-25 4.061 71,882,330 -332,230 2.76% 291,926,235
2015-02-26 2015-02-24 4.083 72,214,560 +372,826 2.77% 294,823,105
2015-02-25 2015-02-23 4.029 71,841,734 -4,067,945 2.75% 289,451,911
2015-02-24 2015-02-18 4.018 75,909,679 +783,912 2.91% 305,028,342
2015-02-23 2015-02-16 3.858 75,125,767 -3,799,012 2.88% 289,803,209
2015-02-17 2015-02-13 3.933 78,924,779 +978,024 3.03% 310,378,200
2015-02-16 2015-02-12 3.997 77,946,755 +1,086,279 2.99% 311,543,463
2015-02-13 2015-02-11 3.965 76,860,476 -3,092,441 2.95% 304,730,949
2015-02-12 2015-02-10 3.890 79,952,917 -2,313,337 3.07% 310,994,500
2015-02-11 2015-02-09 3.922 82,266,254 -106,199 3.15% 322,637,303
2015-02-10 2015-02-06 3.986 82,372,453 +1,390,511 3.16% 328,349,765
2015-02-09 2015-02-05 4.200 80,981,942 +1,358,782 3.10% 340,162,179
2015-02-05 2015-02-03 4.072 79,623,160 -2,774,490 3.05% 324,216,249
2015-02-04 2015-02-02 4.340 82,397,650 -145,584 3.16% 357,586,916
2015-01-30 2015-01-28 4.308 82,543,234 +1,509,032 3.16% 355,565,245
2015-01-29 2015-01-27 4.308 81,034,202 +771,968 3.11% 349,064,902
2015-01-28 2015-01-26 4.554 80,262,234 +106,388 3.08% 365,520,673
2015-01-27 2015-01-23 4.468 80,155,846 +449,817 3.07% 358,164,904
2015-01-26 2015-01-22 4.415 79,706,029 +139,984 3.06% 351,884,518
2015-01-23 2015-01-21 4.393 79,566,045 -1,042,990 3.05% 349,561,342
2015-01-22 2015-01-20 4.233 80,609,035 -55,994 3.09% 341,187,089
2015-01-21 2015-01-19 4.061 80,665,029 -3,161,779 3.09% 327,594,254
2015-01-20 2015-01-16 4.243 83,826,808 -1,567,825 3.21% 355,704,931
2015-01-19 2015-01-15 4.286 85,394,633 -26,131 3.27% 366,017,911
2015-01-16 2015-01-14 4.425 85,420,764 -153,049 3.27% 378,029,136
2015-01-15 2015-01-13 4.308 85,573,813 -279,969 3.28% 368,619,841
2015-01-14 2015-01-12 4.329 85,853,782 +658,860 3.29% 371,665,772
2015-01-13 2015-01-09 4.425 85,194,922 -20,531 3.27% 377,029,674
2015-01-12 2015-01-08 4.458 85,215,453 -184,780 3.27% 379,859,908
2015-01-09 2015-01-07 4.490 85,400,233 +85,858 3.27% 383,428,905
2015-01-08 2015-01-06 4.340 85,314,375 -14,416,679 3.27% 370,244,834
2015-01-07 2015-01-05 4.168 99,731,054 -825,966 3.82% 415,711,253
2015-01-06 2015-01-02 3.890 100,557,020 -1,707,389 3.86% 391,138,702
2015-01-05 2014-12-31 3.954 102,264,409 -3,304,938 3.92% 404,354,844
2015-01-02 2014-12-29 3.922 105,569,347 -358,360 4.05% 414,028,933
2014-12-30 2014-12-24 3.868 105,927,707 -813,309 4.06% 409,759,040
2014-12-29 2014-12-22 3.858 106,741,016 -7,226,925 4.09% 411,761,373
2014-12-23 2014-12-19 4.018 113,967,941 +710,271 4.37% 457,958,096
2014-12-22 2014-12-18 4.040 113,257,670 +2,018,854 4.34% 457,531,230
2014-12-19 2014-12-17 4.008 111,238,816 +2,859,960 4.26% 445,799,658
2014-12-18 2014-12-16 4.168 108,378,856 +2,545,664 4.16% 451,758,086
2014-12-17 2014-12-15 3.965 105,833,192 +10,795,127 4.06% 419,599,913
2014-12-16 2014-12-12 4.018 95,038,065 -1,827,263 3.64% 381,892,056
2014-12-15 2014-12-11 4.136 96,865,328 -634,596 3.71% 400,652,105
2014-12-12 2014-12-10 3.965 97,499,924 +768,981 3.74% 386,560,765
2014-12-11 2014-12-09 3.900 96,730,943 +2,048,438 3.71% 377,292,851
2014-12-10 2014-12-08 3.858 94,682,505 -490,822 3.63% 365,244,774
2014-12-09 2014-12-05 3.718 95,173,327 -2,177,223 3.65% 353,880,390
2014-12-08 2014-12-04 3.911 97,350,550 -3,911,307 3.73% 380,752,746
2014-12-05 2014-12-03 3.868 101,261,857 +1,342,832 3.88% 391,710,182
2014-12-04 2014-12-02 3.900 99,919,025 +1,386,585 3.83% 389,727,761
2014-12-03 2014-12-01 3.858 98,532,440 -921,977 3.78% 380,096,184
2014-12-02 2014-11-28 3.783 99,454,417 +6,193,288 3.81% 376,192,863
2014-12-01 2014-11-27 3.493 93,261,129 -2,399,402 3.58% 325,784,216
2014-11-28 2014-11-26 3.547 95,660,531 +667,912 3.67% 339,291,166
2014-11-27 2014-11-25 3.493 94,992,619 +7,883,849 3.64% 331,832,739
2014-11-26 2014-11-24 3.483 87,108,770 -173,581 3.34% 303,359,090
2014-11-25 2014-11-21 3.290 87,282,351 +5,343,669 3.35% 287,128,685
2014-11-24 2014-11-20 3.268 81,938,682 +4,229,067 3.14% 267,793,841
2014-11-21 2014-11-19 3.279 77,709,615 +2,004,575 2.98% 254,805,005
2014-11-20 2014-11-18 3.236 75,705,040 -30,924,848 2.90% 244,987,264
2014-11-19 2014-11-17 3.268 106,629,888 -774,889 4.09% 348,490,195
2014-11-18 2014-11-14 3.525 107,404,777 +3,787,044 4.12% 378,644,163
2014-11-17 2014-11-13 3.590 103,617,733 +5,640,435 3.97% 371,955,225
2014-11-14 2014-11-12 3.515 97,977,298 +2,896,680 3.76% 344,358,710
2014-11-13 2014-11-11 3.450 95,080,618 +2,754,267 3.65% 328,064,803
2014-11-12 2014-11-10 3.504 92,326,351 -2,801,554 3.54% 323,508,127
2014-11-11 2014-11-07 3.247 95,127,905 -7,015,082 3.65% 308,860,473
2014-11-10 2014-11-06 3.161 102,142,987 -1,668,614 3.92% 322,880,889
2014-11-07 2014-11-05 3.140 103,811,601 +969,268 3.98% 325,930,708
2014-11-06 2014-11-04 3.182 102,842,333 -1,607,020 3.94% 327,295,580
2014-11-05 2014-11-03 3.065 104,449,353 +8,787,395 4.00% 320,098,440
2014-11-04 2014-10-31 2.915 95,661,958 +2,297,640 3.67% 278,817,443
2014-11-03 2014-10-30 2.893 93,364,318 +1,086,678 3.58% 270,119,828
2014-10-31 2014-10-29 2.882 92,277,640 -514,516 3.54% 265,987,073
2014-10-30 2014-10-28 2.754 92,792,156 +1,151,940 3.56% 255,538,393
2014-10-29 2014-10-27 2.690 91,640,216 -2,100,257 3.51% 246,474,274
2014-10-28 2014-10-24 2.679 93,740,473 -7,216,199 3.59% 251,118,622
2014-10-27 2014-10-23 2.700 100,956,672 -1,928,706 3.87% 272,613,487
2014-10-24 2014-10-22 2.700 102,885,378 -8,166,280 3.94% 277,821,575
2014-10-23 2014-10-21 2.722 111,051,658 +1,706,720 4.26% 302,252,940
2014-10-22 2014-10-20 2.754 109,344,938 +1,243,654 4.19% 301,122,756
2014-10-21 2014-10-17 2.754 108,101,284 +1,164,865 4.14% 297,697,883
2014-10-17 2014-10-15 2.882 106,936,419 +3,304,213 4.10% 308,240,491
2014-10-16 2014-10-14 2.732 103,632,206 +1,354,466 3.97% 283,169,644
2014-10-15 2014-10-13 2.829 102,277,740 +1,463,303 3.92% 289,332,234
2014-10-14 2014-10-10 2.872 100,814,437 +11,208,547 3.87% 289,513,816
2014-10-13 2014-10-09 2.957 89,605,890 -291,518 3.44% 265,007,040
2014-10-10 2014-10-08 3.022 89,897,408 +734,024 3.45% 271,648,961
2014-10-09 2014-10-07 3.000 89,163,384 +1,810,464 3.42% 267,520,055
2014-10-08 2014-10-06 2.861 87,352,920 -1,108,676 3.35% 249,919,682
2014-10-07 2014-10-03 2.775 88,461,596 +1,252,393 3.39% 245,508,371
2014-10-06 2014-09-30 2.722 87,209,203 -739,117 3.34% 237,360,148
2014-10-03 2014-09-29 2.765 87,948,320 -419,953 3.37% 243,141,462
2014-09-30 2014-09-26 2.850 88,368,273 -282,207 3.39% 251,877,732
2014-09-29 2014-09-25 2.840 88,650,480 +2,701,657 3.40% 251,732,180
2014-09-26 2014-09-24 2.818 85,948,823 +15,097 3.30% 242,218,580
2014-09-25 2014-09-23 2.850 85,933,726 +1,019,319 3.29% 244,938,498
2014-09-24 2014-09-22 2.882 84,914,407 +450,750 3.26% 244,762,811
2014-09-23 2014-09-19 2.915 84,463,657 +8,989,938 3.24% 246,178,746
2014-09-22 2014-09-18 2.990 75,473,719 -154,397 2.89% 225,637,731
2014-09-19 2014-09-17 3.075 75,628,116 -54,128 2.90% 232,582,454
2014-09-18 2014-09-16 2.957 75,682,244 +955,627 2.90% 223,828,226
2014-09-17 2014-09-15 2.957 74,726,617 -1,679,541 2.86% 221,001,985
2014-09-15 2014-09-11 2.915 76,406,158 -1,866 2.93% 222,694,267
2014-09-11 2014-09-08 2.968 76,408,024 +2,942,563 2.93% 226,793,450
2014-09-10 2014-09-05 2.957 73,465,461 +485,711 2.82% 217,272,150
2014-09-08 2014-09-04 2.936 72,979,750 -513,275 2.80% 214,271,646
2014-09-05 2014-09-03 2.893 73,493,025 -3,114,186 2.82% 212,628,590
2014-09-04 2014-09-02 2.904 76,607,211 -368,065 2.94% 222,459,375
2014-09-03 2014-09-01 2.829 76,975,276 -614,065 2.95% 217,754,407
2014-09-02 2014-08-29 2.797 77,589,341 +369,559 2.97% 216,997,306
2014-09-01 2014-08-28 2.743 77,219,782 -769,914 2.96% 211,826,508
2014-08-29 2014-08-27 2.850 77,989,696 -93,323 2.99% 222,295,481
2014-08-27 2014-08-25 2.915 78,083,019 +952,030 2.99% 227,581,665
2014-08-26 2014-08-22 2.840 77,130,989 -88,657 2.96% 219,021,397
2014-08-25 2014-08-21 2.861 77,219,646 -157,716 2.96% 220,928,039
2014-08-22 2014-08-20 2.893 77,377,362 -475,946 2.97% 223,866,678
2014-08-20 2014-08-18 2.882 77,853,308 -349,961 2.98% 224,409,440
2014-08-19 2014-08-15 2.882 78,203,269 +3,689,055 3.00% 225,418,190
2014-08-15 2014-08-13 2.936 74,514,214 +1,378,379 2.86% 218,776,897
2014-08-14 2014-08-12 2.861 73,135,835 +746,583 2.80% 209,244,117
2014-08-12 2014-08-08 2.829 72,389,252 -724,185 2.78% 204,781,060
2014-08-11 2014-08-07 2.882 73,113,437 +708,320 2.80% 210,746,927
2014-08-08 2014-08-06 2.979 72,405,117 -972,424 2.78% 215,687,922
2014-08-07 2014-08-05 2.925 73,377,541 -606,599 2.81% 214,653,301
2014-08-06 2014-08-04 2.957 73,984,140 -918,297 2.84% 218,806,129
2014-08-05 2014-08-01 2.850 74,902,437 -500,211 2.87% 213,495,810
2014-08-04 2014-07-31 2.829 75,402,648 -957,493 2.89% 213,305,619
2014-08-01 2014-07-30 2.797 76,360,141 -294,900 2.93% 213,559,551
2014-07-31 2014-07-29 2.829 76,655,041 -457,749 2.94% 216,848,498
2014-07-30 2014-07-28 2.775 77,112,790 -1,610,041 2.96% 214,011,914
2014-07-29 2014-07-25 2.700 78,722,831 -5,357,384 3.02% 212,575,405
2014-07-28 2014-07-24 2.711 84,080,215 -462,881 3.22% 227,942,919
2014-07-25 2014-07-23 2.690 84,543,096 -1,780,009 3.24% 227,385,957
2014-07-24 2014-07-22 2.636 86,323,105 -466,615 3.31% 227,548,476
2014-07-23 2014-07-21 2.615 86,789,720 +910,832 3.33% 226,918,490
2014-07-22 2014-07-18 2.647 85,878,888 -653,261 3.29% 227,297,750
2014-07-21 2014-07-17 2.615 86,532,149 +839,906 3.32% 226,245,050
2014-07-18 2014-07-16 2.625 85,692,243 +111,073 3.29% 224,967,284
2014-07-17 2014-07-15 2.604 85,581,170 +369,966 3.28% 222,841,598
2014-07-15 2014-07-11 2.604 85,211,204 +1,151,604 3.27% 221,878,257
2014-07-10 2014-07-08 2.604 84,059,600 -67,192 3.22% 218,879,639
2014-07-09 2014-07-07 2.615 84,126,792 -178,772 3.23% 219,956,057
2014-07-08 2014-07-04 2.593 84,305,564 +1,244,629 3.23% 218,616,720
2014-07-07 2014-07-03 2.593 83,060,935 +2,997,531 3.18% 215,389,214
2014-07-04 2014-07-02 2.561 80,063,404 +5,375,773 3.07% 205,042,422
2014-07-03 2014-06-30 2.507 74,687,631 -573,003 2.86% 187,273,494
2014-07-02 2014-06-27 2.605 75,260,634 -12,218,149 2.89% 196,086,766
2014-06-30 2014-06-26 2.616 87,478,783 +1,943,068 3.35% 228,878,021
2014-06-27 2014-06-25 2.594 85,535,715 -20,097 3.35% 221,921,455
2014-06-26 2014-06-24 2.594 85,555,812 -1,426,847 3.35% 221,973,597
2014-06-25 2014-06-23 2.584 86,982,659 +5,712,174 3.41% 224,723,318
2014-06-24 2014-06-20 2.562 81,270,485 +3,885,921 3.18% 208,186,308
2014-06-23 2014-06-19 2.562 77,384,564 +2,817,156 3.03% 198,231,950
2014-06-20 2014-06-18 2.594 74,567,408 -12,789 2.92% 193,464,305
2014-06-19 2014-06-17 2.627 74,580,197 +981,072 2.92% 195,946,822
2014-06-18 2014-06-16 2.704 73,599,125 -3,639,284 2.88% 199,009,157
2014-06-17 2014-06-13 2.726 77,238,409 +1,571,177 3.03% 210,540,729
2014-06-16 2014-06-12 2.726 75,667,232 +548,085 2.96% 206,257,928
2014-06-13 2014-06-11 2.638 75,119,147 -753,996 2.94% 198,185,166
2014-06-12 2014-06-10 2.638 75,873,143 +1,497,003 2.97% 200,174,417
2014-06-05 2014-06-03 2.496 74,376,140 +374,216 2.91% 185,640,162
2014-06-04 2014-05-30 2.441 74,001,924 -456,737 2.90% 180,655,559
2014-06-03 2014-05-29 2.463 74,458,661 +1,231,528 2.92% 183,400,787
2014-05-30 2014-05-28 2.463 73,227,133 -116,390 2.87% 180,367,383
2014-05-29 2014-05-27 2.463 73,343,523 +973,230 2.87% 180,654,066
2014-05-27 2014-05-23 2.452 72,370,293 -10,961,697 2.83% 177,464,629
2014-05-26 2014-05-22 2.474 83,331,990 -365,390 3.26% 206,169,134
2014-05-23 2014-05-21 2.507 83,697,380 +1,661,610 3.28% 209,821,893
2014-05-22 2014-05-20 2.518 82,035,770 +1,187,518 3.21% 206,554,447
2014-05-21 2014-05-19 2.518 80,848,252 +18,269 3.17% 203,564,445
2014-05-19 2014-05-15 2.584 80,829,983 +2,174,070 3.17% 208,827,623
2014-05-16 2014-05-14 2.551 78,655,913 +1,142,757 3.08% 200,627,635
2014-05-15 2014-05-13 2.485 77,513,156 +43,847 3.04% 192,621,487
2014-05-14 2014-05-12 2.485 77,469,309 -627,002 3.03% 192,512,527
2014-05-13 2014-05-09 2.496 78,096,311 +36,539 3.06% 194,925,574
2014-05-12 2014-05-08 2.507 78,059,772 +65,770 3.06% 195,688,911
2014-05-09 2014-05-07 2.496 77,994,002 -131,540 3.05% 194,670,215
2014-05-08 2014-05-05 2.507 78,125,542 +1,841,439 3.06% 195,853,790
2014-05-07 2014-05-02 2.529 76,284,103 +419,058 2.99% 192,907,663
2014-05-05 2014-04-30 2.529 75,865,045 -579,143 2.97% 191,847,946
2014-05-02 2014-04-29 2.518 76,444,188 -286,831 2.99% 192,475,636
2014-04-30 2014-04-28 2.518 76,731,019 -548,085 3.01% 193,197,836
2014-04-29 2014-04-25 2.529 77,279,104 +2,660,039 3.03% 195,423,827
2014-04-28 2014-04-24 2.573 74,619,065 +3,743,419 2.92% 191,964,588
2014-04-25 2014-04-23 2.573 70,875,646 +4,443,554 2.78% 182,334,289
2014-04-23 2014-04-17 2.660 66,432,092 +155,335 2.60% 176,720,796
2014-04-22 2014-04-16 2.660 66,276,757 -1,828,448 2.60% 176,307,578
2014-04-17 2014-04-15 2.704 68,105,205 -1,548,431 2.67% 184,153,812
2014-04-16 2014-04-14 2.748 69,653,636 +1,894,454 2.73% 191,390,761
2014-04-15 2014-04-11 2.813 67,759,182 +71,663 2.65% 190,635,919
2014-04-14 2014-04-10 2.824 67,687,519 -4,001,667 2.65% 191,175,290
2014-04-11 2014-04-09 2.715 71,689,186 +2,410,162 2.81% 194,629,553
2014-04-10 2014-04-08 2.704 69,279,024 -284,456 2.71% 187,327,773
2014-04-09 2014-04-07 2.704 69,563,480 +307,308 2.72% 188,096,931
2014-04-08 2014-04-04 2.737 69,256,172 +773,713 2.71% 189,540,467
2014-04-07 2014-04-03 2.748 68,482,459 -1,569,555 2.68% 188,172,659
2014-04-04 2014-04-02 2.726 70,052,014 -1,488,690 2.74% 190,951,656
2014-04-03 2014-04-01 2.726 71,540,704 -679,442 2.80% 195,009,609
2014-04-02 2014-03-31 2.759 72,220,146 +152,488 2.83% 199,233,497
2014-04-01 2014-03-28 2.737 72,067,658 +374,524 2.82% 197,234,949
2014-03-31 2014-03-27 2.715 71,693,134 -2,327,591 2.81% 194,640,271
2014-03-28 2014-03-26 2.726 74,020,725 -8,936,225 2.90% 201,769,788
2014-03-26 2014-03-24 2.813 82,956,950 +211,927 3.25% 233,393,821
2014-03-25 2014-03-21 2.781 82,745,023 +774,626 3.24% 230,080,098
2014-03-24 2014-03-20 2.759 81,970,397 -1,350,024 3.21% 226,131,485
2014-03-21 2014-03-19 2.802 83,320,421 +586,218 3.26% 233,504,297
2014-03-20 2014-03-18 2.737 82,734,203 +862,320 3.24% 226,427,177
2014-03-19 2014-03-17 2.737 81,871,883 -456,737 3.21% 224,067,177
2014-03-18 2014-03-14 2.715 82,328,620 -639,433 3.22% 223,514,639
2014-03-17 2014-03-13 2.726 82,968,053 +540,777 3.25% 226,158,909
2014-03-14 2014-03-12 2.770 82,427,276 +1,882,343 3.23% 228,294,224
2014-03-12 2014-03-10 2.737 80,544,933 +283,542 3.15% 220,435,577
2014-03-11 2014-03-07 2.846 80,261,391 +105,478 3.14% 228,445,962
2014-03-07 2014-03-05 2.868 80,155,913 +9,134 3.14% 229,900,710
2014-03-06 2014-03-04 2.923 80,146,779 +8,623 3.14% 234,261,430
2014-03-05 2014-03-03 2.912 80,138,156 -1,918,297 3.14% 233,358,937
2014-03-04 2014-02-28 2.956 82,056,453 -509,824 3.21% 242,538,094
2014-03-03 2014-02-27 2.978 82,566,277 -60,655 3.23% 245,852,745
2014-02-28 2014-02-26 2.912 82,626,932 -809,255 3.24% 240,606,147
2014-02-27 2014-02-25 2.945 83,436,187 -7,325,314 3.27% 245,702,844
2014-02-26 2014-02-24 2.923 90,761,501 -288,658 3.55% 265,287,255
2014-02-25 2014-02-21 2.978 91,050,159 -162,598 3.57% 271,114,701
2014-02-24 2014-02-20 2.989 91,212,757 +5,113,632 3.57% 272,597,385
2014-02-21 2014-02-19 3.065 86,099,125 -628,471 3.37% 263,912,660
2014-02-20 2014-02-18 3.043 86,727,596 -8,372,360 3.40% 263,940,211
2014-02-19 2014-02-17 3.098 95,099,956 -473,827 3.72% 294,625,415
2014-02-18 2014-02-14 3.054 95,573,783 -3,622,841 3.74% 291,908,294
2014-02-17 2014-02-13 3.010 99,196,624 -3,728,804 3.89% 298,629,730
2014-02-14 2014-02-12 3.043 102,925,428 -15,359,812 4.03% 313,235,469
2014-02-13 2014-02-11 2.912 118,285,240 -41,518 4.63% 344,441,639
2014-02-12 2014-02-10 2.813 118,326,758 +184,522 4.63% 332,904,407
2014-02-11 2014-02-07 2.802 118,142,236 -5,363,924 4.63% 331,091,939
2014-02-10 2014-02-06 2.704 123,506,160 -7,627,839 4.84% 333,955,829
2014-02-07 2014-02-05 2.770 131,133,999 -8,542,815 5.14% 363,194,516
2014-02-06 2014-02-04 2.813 139,676,814 -6,283,793 5.47% 392,971,359
2014-02-05 2014-01-30 2.934 145,960,607 -5,376,712 5.72% 428,226,866
2014-02-04 2014-01-28 2.945 151,337,319 -5,483,265 5.93% 445,658,066
2014-01-29 2014-01-27 2.989 156,820,584 -3,903,787 6.14% 468,672,174
2014-01-28 2014-01-24 3.054 160,724,371 -1,286,075 6.30% 490,895,887
2014-01-27 2014-01-23 3.087 162,010,446 -1,361,077 6.35% 500,144,597
2014-01-24 2014-01-22 3.098 163,371,523 -5,425,127 6.40% 506,134,858
2014-01-23 2014-01-21 3.120 168,796,650 -2,794,145 6.61% 526,637,934
2014-01-22 2014-01-20 3.120 171,590,795 -944,533 6.72% 535,355,541
2014-01-21 2014-01-17 3.153 172,535,328 +1,195,966 6.76% 543,968,782
2014-01-20 2014-01-16 3.153 171,339,362 -51,154 6.71% 540,198,145
2014-01-16 2014-01-14 3.153 171,390,516 -2,246,917 6.71% 540,359,423
2014-01-15 2014-01-13 3.218 173,637,433 -252,119 6.80% 558,848,568
2014-01-14 2014-01-10 3.197 173,889,552 -2,771,482 6.81% 555,852,797
2014-01-13 2014-01-09 3.164 176,661,034 -3,720,583 6.92% 558,910,239
2014-01-10 2014-01-08 3.208 180,381,617 -168,079 7.07% 578,579,912
2014-01-09 2014-01-07 3.208 180,549,696 +1,073,150 7.07% 579,119,031
2014-01-08 2014-01-06 3.208 179,476,546 +677,798 7.03% 575,676,868
2014-01-07 2014-01-03 3.262 178,798,748 -275,869 7.00% 583,289,546
2014-01-06 2014-01-02 3.361 179,074,617 +2,710,096 7.01% 601,832,812
2014-01-03 2013-12-31 3.306 176,364,521 -6,916,830 6.91% 583,071,241
2014-01-02 2013-12-27 3.317 183,281,351 -8,538,912 7.18% 607,945,098
2013-12-30 2013-12-24 3.262 191,820,263 -9,563,931 7.51% 625,769,226
2013-12-27 2013-12-20 3.273 201,384,194 +42,053 7.89% 659,173,933
2013-12-23 2013-12-19 3.317 201,342,141 +957,139 7.89% 667,852,823
2013-12-19 2013-12-17 3.328 200,385,002 +454,910 7.85% 666,871,645
2013-12-18 2013-12-16 3.426 199,930,092 -1,138,189 7.83% 685,055,817
2013-12-17 2013-12-13 3.448 201,068,281 +6,302,121 7.88% 693,358,069
2013-12-16 2013-12-12 3.361 194,766,160 +4,953,065 7.63% 654,568,848
2013-12-13 2013-12-11 3.350 189,813,095 +2,119,261 7.43% 635,844,695
2013-12-12 2013-12-10 3.514 187,693,834 -1,702,716 7.35% 659,566,354
2013-12-11 2013-12-09 3.645 189,396,550 -363,563 7.42% 690,430,157
2013-12-10 2013-12-06 3.624 189,760,113 -365,390 7.43% 687,600,810
2013-12-09 2013-12-05 3.711 190,125,503 -327,024 7.45% 705,575,561
2013-12-06 2013-12-04 3.766 190,452,527 -5,119,113 7.46% 717,213,800
2013-12-05 2013-12-03 3.744 195,571,640 -3,604,518 7.66% 732,209,634
2013-12-04 2013-12-02 3.766 199,176,158 -3,191,681 7.80% 750,065,601
2013-12-03 2013-11-29 3.733 202,367,839 +7,670,204 7.93% 755,438,872
2013-12-02 2013-11-28 3.700 194,697,635 +4,185,450 7.63% 720,411,823
2013-11-29 2013-11-27 3.755 190,512,185 +71,186,299 7.46% 715,352,886
2013-11-28 2013-11-26 3.766 119,325,886 -33,958,688 4.67% 449,362,229
2013-11-27 2013-11-25 3.536 153,284,574 +21,077,517 6.00% 542,006,418
2013-11-26 2013-11-22 3.711 132,207,057 +16,499,647 5.18% 490,634,170
2013-11-25 2013-11-21 3.624 115,707,410 +14,048,282 4.53% 419,268,873
2013-11-22 2013-11-20 3.306 101,659,128 +948,187 3.98% 336,090,919
2013-11-21 2013-11-19 3.109 100,710,941 +2,672,376 3.94% 313,111,089
2013-11-20 2013-11-18 3.164 98,038,565 +138,849 3.84% 310,168,896
2013-11-19 2013-11-15 3.076 97,899,716 -1,313,054 3.83% 301,155,783
2013-11-18 2013-11-14 3.065 99,212,770 +734,434 3.89% 304,108,852
2013-11-15 2013-11-13 3.076 98,478,336 +3,843,810 3.86% 302,935,714
2013-11-14 2013-11-12 3.054 94,634,526 -798,523 3.71% 289,039,548
2013-11-13 2013-11-11 3.054 95,433,049 +6,634,052 3.74% 291,478,454
2013-11-12 2013-11-08 3.021 88,798,997 -761,898 3.48% 268,299,954
2013-11-11 2013-11-07 3.120 89,560,895 -16,088,117 3.51% 279,425,953
2013-11-08 2013-11-06 3.142 105,649,012 -2,092,861 4.14% 331,933,276
2013-11-07 2013-11-05 3.186 107,741,873 +151,636 4.22% 343,226,621
2013-11-06 2013-11-04 3.164 107,590,237 -1,878,104 4.21% 340,387,938
2013-11-05 2013-11-01 3.175 109,468,341 -1,316,154 4.29% 347,528,151
2013-11-04 2013-10-31 3.131 110,784,495 +941,244 4.34% 346,855,408
2013-11-01 2013-10-30 3.262 109,843,251 +73,078 4.30% 358,338,191
2013-10-31 2013-10-29 3.208 109,770,173 +365,203 4.30% 352,091,406
2013-10-30 2013-10-28 3.229 109,404,970 +303,273 4.29% 353,315,364
2013-10-29 2013-10-25 3.197 109,101,697 -1,533,176 4.27% 348,752,888
2013-10-28 2013-10-24 3.251 110,634,873 -628,470 4.33% 359,709,532
2013-10-25 2013-10-23 3.229 111,263,343 +1,699,064 4.36% 359,316,843
2013-10-24 2013-10-22 3.317 109,564,279 -587,913 4.29% 363,425,226
2013-10-23 2013-10-21 3.372 110,152,192 +1,339,154 4.31% 371,404,632
2013-10-22 2013-10-18 3.284 108,813,038 +12,180,273 4.26% 357,359,758
2013-10-21 2013-10-17 3.229 96,632,765 +451,256 3.78% 312,068,460
2013-10-18 2013-10-16 3.284 96,181,509 -3,171,617 3.77% 315,875,758
2013-10-17 2013-10-15 3.306 99,353,126 -9,277,250 3.89% 328,467,144
2013-10-16 2013-10-11 3.262 108,630,376 +2,601,577 4.25% 354,381,467
2013-10-15 2013-10-10 3.186 106,028,799 +144,329 4.15% 337,769,388
2013-10-11 2013-10-09 3.208 105,884,470 +1,611,369 4.15% 339,627,887
2013-10-10 2013-10-08 3.120 104,273,101 -10,962 4.08% 325,327,372
2013-10-09 2013-10-07 3.087 104,284,063 -825,781 4.08% 321,936,714
2013-10-08 2013-10-04 3.076 105,109,844 -250,292 4.12% 323,335,334
2013-10-07 2013-10-03 3.109 105,360,136 -206,445 4.13% 327,565,472
2013-10-04 2013-10-02 3.120 105,566,581 -707,030 4.13% 329,362,971
2013-10-03 2013-09-30 3.164 106,273,611 +3,654 4.16% 336,222,471
2013-10-02 2013-09-27 3.109 106,269,957 -2,886,580 4.16% 330,394,113
2013-09-30 2013-09-26 3.164 109,156,537 -1,337,327 4.28% 345,343,310
2013-09-27 2013-09-25 3.262 110,493,864 -5,718,352 4.33% 360,460,666
2013-09-26 2013-09-24 3.240 116,212,216 -589,916 4.55% 376,571,067
2013-09-25 2013-09-23 3.295 116,802,132 -1,968,720 4.57% 384,875,903
2013-09-23 2013-09-18 3.361 118,770,852 -1,105,494 4.65% 399,164,309
2013-09-19 2013-09-17 3.405 119,876,346 -147,983 4.70% 408,128,893
2013-09-18 2013-09-16 3.350 120,024,329 +4,880,995 4.70% 402,063,055
2013-09-17 2013-09-13 3.328 115,143,334 -3,145,770 4.51% 383,191,476
2013-09-16 2013-09-12 3.372 118,289,104 -385,486 4.63% 398,840,190
2013-09-13 2013-09-11 3.361 118,674,590 +2,477,167 4.65% 398,840,793
2013-09-12 2013-09-10 3.394 116,197,423 +3,840,978 4.55% 394,331,659
2013-09-11 2013-09-09 3.197 112,356,445 -639,889 4.40% 359,156,968
2013-09-10 2013-09-06 3.186 112,996,334 +1,387,386 4.43% 359,965,433
2013-09-09 2013-09-05 3.010 111,608,948 -430,521 4.37% 335,996,817
2013-09-06 2013-09-04 2.989 112,039,469 -867,070 4.39% 334,839,854
2013-09-04 2013-09-02 2.956 112,906,539 +3,676,553 4.42% 333,723,135
2013-09-03 2013-08-30 2.890 109,229,986 +358,448 4.28% 315,681,593
2013-09-02 2013-08-29 2.934 108,871,538 -810,935 4.26% 319,413,014
2013-08-30 2013-08-28 2.967 109,682,473 -758,184 4.30% 325,394,329
2013-08-29 2013-08-27 3.076 110,440,657 -574,393 4.33% 339,733,800
2013-08-28 2013-08-26 3.197 111,015,050 -1,827 4.35% 354,869,084
2013-08-27 2013-08-23 3.175 111,016,877 +56,636 4.35% 352,444,274
2013-08-26 2013-08-22 3.175 110,960,241 +989,110 4.35% 352,264,472
2013-08-23 2013-08-21 3.175 109,971,131 -34,712 4.31% 349,124,354
2013-08-22 2013-08-20 3.197 110,005,843 -270,330 4.31% 351,643,068
2013-08-21 2013-08-19 3.328 110,276,173 -12,789 4.32% 366,993,798
2013-08-20 2013-08-16 3.339 110,288,962 +530,050 4.32% 368,243,716
2013-08-19 2013-08-15 3.317 109,758,912 +3,006,501 4.30% 364,070,824
2013-08-16 2013-08-13 3.328 106,752,411 +1,632,318 4.18% 355,266,888
2013-08-15 2013-08-12 3.240 105,120,093 -3,654 4.12% 340,628,438
2013-08-13 2013-08-09 3.131 105,123,747 -1,129,055 4.12% 329,132,161
2013-08-12 2013-08-08 3.087 106,252,802 -151,637 4.16% 328,014,434
2013-08-09 2013-08-07 3.087 106,404,439 +359,909 4.17% 328,482,555
2013-08-08 2013-08-06 3.120 106,044,530 +14,616 4.15% 330,854,150
2013-08-07 2013-08-05 3.131 106,029,914 -655,875 4.15% 331,969,281
2013-08-06 2013-08-02 3.120 106,685,789 -1,165,594 4.18% 332,854,849
2013-08-05 2013-08-01 3.186 107,851,383 +438,468 4.22% 343,575,481
2013-08-02 2013-07-31 3.142 107,412,915 +1,827 4.21% 337,475,193
2013-08-01 2013-07-30 3.131 107,411,088 -169,906 4.21% 336,293,601
2013-07-31 2013-07-29 3.120 107,580,994 -341,640 4.21% 335,647,849
2013-07-30 2013-07-26 3.197 107,922,634 -629,746 4.23% 344,983,912
2013-07-29 2013-07-25 3.328 108,552,380 -657,702 4.25% 361,257,098
2013-07-26 2013-07-24 3.284 109,210,082 -949,740 4.28% 358,663,716
2013-07-25 2013-07-23 3.295 110,159,822 -2,257,196 4.31% 362,988,759
2013-07-24 2013-07-22 3.197 112,417,018 -129,788 4.40% 359,350,594
2013-07-23 2013-07-19 3.175 112,546,806 -557,220 4.41% 357,301,326
2013-07-22 2013-07-18 3.197 113,104,026 -844,601 4.43% 361,546,674
2013-07-19 2013-07-17 3.306 113,948,627 -1,512,715 4.46% 376,720,709
2013-07-18 2013-07-16 3.328 115,461,342 -946,322 4.52% 384,249,791
2013-07-17 2013-07-15 3.361 116,407,664 -776,453 4.56% 391,222,122
2013-07-16 2013-07-12 3.328 117,184,117 -1,483,483 4.59% 389,983,103
2013-07-15 2013-07-11 3.218 118,667,600 +1,214,558 4.65% 381,929,272
2013-07-12 2013-07-10 3.065 117,453,042 +822,128 4.60% 360,019,277
2013-07-11 2013-07-09 3.109 116,630,914 -462,803 4.57% 362,606,408
2013-07-09 2013-07-05 3.295 117,093,717 -1,461,560 4.59% 385,836,708
2013-07-05 2013-07-03 3.284 118,555,277 -1,094,343 4.64% 389,354,860
2013-07-04 2013-07-02 3.405 119,649,620 +1,060,153 4.69% 407,356,985
2013-07-03 2013-06-28 3.426 118,589,467 +175,646 4.64% 406,344,055
2013-07-02 2013-06-27 3.328 118,413,821 -1,903,681 4.64% 394,075,499
2013-06-28 2013-06-26 3.350 120,317,502 +2,266,240 4.71% 403,045,140
2013-06-27 2013-06-25 3.284 118,051,262 -4,023,103 4.62% 387,699,592
2013-06-26 2013-06-24 3.426 122,074,365 +20,372,314 4.78% 418,284,977
2013-06-25 2013-06-21 3.547 101,702,051 -591,932 3.98% 360,726,607
2013-06-24 2013-06-20 3.514 102,293,983 -2,178,637 4.01% 359,466,627
2013-06-21 2013-06-19 3.628 104,472,620 -19,497,613 4.09% 379,044,850
2013-06-20 2013-06-18 3.662 123,970,233 +5,410,512 4.86% 453,937,450
2013-06-19 2013-06-17 3.673 118,559,721 -3,227,125 4.74% 435,449,523
2013-06-18 2013-06-14 3.662 121,786,846 -8,476,817 4.86% 445,942,619
2013-06-17 2013-06-13 3.695 130,263,663 +2,018,223 5.20% 481,344,521
2013-06-14 2013-06-11 3.706 128,245,440 +5,886,894 5.12% 475,318,555
2013-06-13 2013-06-10 3.818 122,358,546 +751,549 4.89% 467,159,480
2013-06-11 2013-06-07 3.807 121,606,997 -340,392 4.86% 462,932,526
2013-06-10 2013-06-06 3.863 121,947,389 -324,984 4.87% 471,035,195
2013-06-07 2013-06-05 3.952 122,272,373 -1,080,828 4.88% 483,210,492
2013-06-06 2013-06-04 4.008 123,353,201 +4,952,709 4.93% 494,367,173
2013-06-05 2013-06-03 3.997 118,400,492 -39,414 4.73% 473,196,242
2013-06-04 2013-05-31 3.997 118,439,906 +57,329 4.73% 473,353,762
2013-06-03 2013-05-30 4.164 118,382,577 -2,669,386 4.73% 492,948,301
2013-05-31 2013-05-29 4.309 121,051,963 -250,815 4.84% 521,631,601
2013-05-30 2013-05-28 4.309 121,302,778 -441,614 4.85% 522,712,402
2013-05-29 2013-05-27 4.309 121,744,392 -55,627 4.86% 524,615,385
2013-05-28 2013-05-24 4.209 121,800,019 +762,746 4.87% 512,617,536
2013-05-27 2013-05-23 4.298 121,037,273 -194,804 4.83% 520,217,087
2013-05-24 2013-05-22 4.376 121,232,077 -213,191 4.84% 530,528,068
2013-05-23 2013-05-21 4.376 121,445,268 +53,902 4.85% 531,461,021
2013-05-22 2013-05-20 4.488 121,391,366 +5,750,171 4.85% 544,776,800
2013-05-21 2013-05-16 4.454 115,641,195 +4,875,733 4.62% 515,098,422
2013-05-20 2013-05-15 4.432 110,765,462 -5,035,757 4.42% 490,907,450
2013-05-16 2013-05-14 4.532 115,801,219 +6,331,102 4.63% 524,860,533
2013-05-15 2013-05-13 4.733 109,470,117 +413,489 4.37% 518,162,753
2013-05-14 2013-05-10 4.856 109,056,628 +502,893 4.36% 529,597,681
2013-05-13 2013-05-09 4.778 108,553,735 +959,784 4.34% 518,672,584
2013-05-10 2013-05-08 4.622 107,593,951 -2,791,410 4.30% 497,270,790
2013-05-09 2013-05-07 4.711 110,385,361 +2,159,827 4.41% 520,030,344
2013-05-08 2013-05-06 4.745 108,225,534 +691,533 4.32% 513,479,867
2013-05-07 2013-05-03 4.689 107,534,001 -279,124 4.30% 504,196,525
2013-05-06 2013-05-02 4.666 107,813,125 -433,552 4.31% 503,098,090
2013-05-03 2013-04-30 4.555 108,246,677 +1,883,013 4.32% 493,036,974
2013-05-02 2013-04-29 4.532 106,363,664 +1,470,660 4.25% 482,085,507
2013-04-30 2013-04-26 4.555 104,893,004 -1,932,896 4.19% 477,761,819
2013-04-29 2013-04-25 4.745 106,825,900 +686,841 4.27% 506,839,254
2013-04-26 2013-04-24 4.678 106,139,059 -6,189,922 4.24% 496,471,141
2013-04-25 2013-04-23 4.544 112,328,981 +3,647,806 4.49% 510,376,866
2013-04-24 2013-04-22 4.633 108,681,175 +2,808,338 4.34% 503,508,927
2013-04-23 2013-04-19 4.611 105,872,837 +935,710 4.23% 488,134,333
2013-04-22 2013-04-18 4.477 104,937,127 -1,211,973 4.19% 469,762,446
2013-04-19 2013-04-17 4.465 106,149,100 +1,806,037 4.24% 474,002,967
2013-04-18 2013-04-16 4.499 104,343,063 +1,714,588 4.17% 469,432,745
2013-04-17 2013-04-15 4.320 102,628,475 -2,918,938 4.10% 443,387,651
2013-04-16 2013-04-12 4.477 105,547,413 -697,803 4.22% 472,494,458
2013-04-15 2013-04-11 4.465 106,245,216 -23,290 4.24% 474,432,168
2013-04-12 2013-04-10 4.477 106,268,506 -85,994 4.24% 475,722,509
2013-04-11 2013-04-09 4.622 106,354,500 -1,599,447 4.25% 491,542,376
2013-04-10 2013-04-08 4.465 107,953,947 +1,422,479 4.31% 482,062,412
2013-04-09 2013-04-05 4.320 106,531,468 -8,706,884 4.26% 460,249,822
2013-04-08 2013-04-03 4.722 115,238,352 +487,168 4.60% 544,179,477
2013-04-05 2013-04-02 4.845 114,751,184 -46,580 4.58% 555,970,384
2013-04-03 2013-03-28 4.945 114,797,764 +598,260 4.59% 567,730,084
2013-04-02 2013-03-27 4.800 114,199,504 -1,291,088 4.56% 548,197,974
2013-03-28 2013-03-26 4.789 115,490,592 +327,404 4.61% 553,106,360
2013-03-27 2013-03-25 4.845 115,163,188 +831,272 4.60% 557,966,546
2013-03-26 2013-03-22 4.901 114,331,916 -237,123 4.57% 560,320,813
2013-03-25 2013-03-21 4.878 114,569,039 +1,804,584 4.58% 558,924,903
2013-03-22 2013-03-20 4.778 112,764,455 +1,713,065 4.50% 538,791,514
2013-03-21 2013-03-19 4.622 111,051,390 +675,409 4.44% 513,250,159
2013-03-20 2013-03-18 4.633 110,375,981 +227,525 4.41% 511,360,792
2013-03-19 2013-03-15 4.733 110,148,456 -155,864 4.40% 521,373,584
2013-03-18 2013-03-14 4.599 110,304,320 +105,701 4.41% 507,334,610
2013-03-15 2013-03-13 4.655 110,198,619 -256,190 4.40% 512,999,521
2013-03-13 2013-03-11 4.767 110,454,809 +87,786 4.41% 526,522,891
2013-03-12 2013-03-08 4.957 110,367,023 +71,661 4.41% 547,050,036
2013-03-11 2013-03-07 4.912 110,295,362 +98,534 4.41% 541,769,659
2013-03-08 2013-03-06 4.890 110,196,828 -286,645 4.40% 538,825,272
2013-03-07 2013-03-05 4.834 110,483,473 -274,105 4.41% 534,059,896
2013-03-06 2013-03-04 4.733 110,757,578 -252,606 4.42% 524,256,785
2013-03-05 2013-03-01 4.890 111,010,184 -186,320 4.43% 542,802,308
2013-03-04 2013-02-28 4.778 111,196,504 -851,985 4.44% 531,299,803
2013-03-01 2013-02-27 4.633 112,048,489 -917,266 4.48% 519,109,353
2013-02-28 2013-02-26 4.599 112,965,755 -55,412 4.51% 519,575,636
2013-02-27 2013-02-25 4.666 113,021,167 +552,689 4.51% 527,400,846
2013-02-26 2013-02-22 4.666 112,468,478 +180,945 4.49% 524,821,783
2013-02-25 2013-02-21 4.711 112,287,533 +383,678 4.49% 528,991,561
2013-02-22 2013-02-20 4.957 111,903,855 +877,852 4.47% 554,667,565
2013-02-21 2013-02-19 4.756 111,026,003 +1,739,581 4.43% 528,006,243
2013-02-20 2013-02-18 5.012 109,286,422 -586,911 4.37% 547,794,038
2013-02-19 2013-02-15 5.068 109,873,333 -963,846 4.39% 556,868,824
2013-02-18 2013-02-14 5.146 110,837,179 -774,774 4.43% 570,415,268
2013-02-15 2013-02-08 5.113 111,611,953 +178,258 4.46% 570,664,607
2013-02-14 2013-02-07 5.057 111,433,695 -576,226 4.45% 563,533,173
2013-02-08 2013-02-06 5.102 112,009,921 +403,096 4.47% 571,448,956
2013-02-07 2013-02-05 5.001 111,606,825 +1,413,626 4.46% 558,179,035
2013-02-06 2013-02-04 5.225 110,193,199 +275,897 4.40% 575,712,153
2013-02-05 2013-02-01 5.079 109,917,302 -299,599 4.39% 558,318,745
2013-02-04 2013-01-31 5.202 110,216,901 -1,932,158 4.40% 573,375,148
2013-02-01 2013-01-30 5.113 112,149,059 -212,114 4.48% 573,410,795
2013-01-31 2013-01-29 5.169 112,361,173 -1,732,038 4.49% 580,767,103
2013-01-30 2013-01-28 5.213 114,093,211 +696,460 4.56% 594,814,348
2013-01-29 2013-01-25 5.124 113,396,751 +1,416,767 4.53% 581,056,080
2013-01-28 2013-01-24 5.068 111,979,984 -1,899,511 4.47% 567,545,921
2013-01-25 2013-01-23 5.057 113,879,495 +92,956,357 4.55% 575,901,868
2013-01-24 2013-01-22 5.102 20,923,138 -1,492,348 0.84% 106,745,057
2013-01-23 2013-01-21 5.046 22,415,486 -5,038 0.90% 113,107,485
2013-01-21 2013-01-17 4.834 22,420,524 -121,824 0.90% 108,377,320
2013-01-18 2013-01-16 4.934 22,542,348 -1,900,819 0.90% 111,231,085
2013-01-16 2013-01-14 4.912 24,443,167 +3,361,815 0.98% 120,064,580
2013-01-15 2013-01-11 4.878 21,081,352 +451,467 0.84% 102,845,347
2013-01-14 2013-01-10 4.912 20,629,885 -175,570 0.82% 101,333,778
2013-01-11 2013-01-09 4.555 20,805,455 +2,076,389 0.83% 94,763,727
2013-01-10 2013-01-08 4.499 18,729,066 -2,165,966 0.75% 84,260,866
2013-01-09 2013-01-07 4.443 20,895,032 -173,779 0.83% 92,839,088
2013-01-08 2013-01-04 4.343 21,068,811 -311,166 0.84% 91,494,372
2013-01-04 2013-01-02 4.387 21,379,977 -664,660 0.85% 93,800,367
2013-01-03 2012-12-31 4.365 22,044,637 +4,030,137 0.88% 96,224,234
2012-12-28 2012-12-24 4.354 18,014,500 +2,828,833 0.72% 78,431,690
2012-12-27 2012-12-20 4.465 15,185,667 +223,942 0.61% 67,810,761
2012-12-21 2012-12-19 4.398 14,961,725 +189,903 0.60% 65,808,599
2012-12-20 2012-12-18 4.309 14,771,822 -46,580 0.59% 63,654,062
2012-12-19 2012-12-17 4.376 14,818,402 +148,697 0.59% 64,847,344
2012-12-17 2012-12-13 4.198 14,669,705 -12,541 0.59% 61,576,355
2012-12-14 2012-12-12 4.175 14,682,246 +953,923 0.59% 61,301,182
2012-12-12 2012-12-10 4.164 13,728,323 -356,516 0.55% 57,165,114
2012-12-10 2012-12-06 3.974 14,084,839 +1,420,752 0.56% 55,976,616
2012-12-07 2012-12-05 3.930 12,664,087 -170,196 0.51% 49,764,690
2012-12-04 2012-11-30 3.863 12,834,283 -663 0.51% 49,573,829
2012-12-03 2012-11-29 3.840 12,834,946 +3,604,184 0.51% 49,289,821
2012-11-30 2012-11-28 3.874 9,230,762 +1,785,264 0.37% 35,757,882
2012-11-29 2012-11-27 3.874 7,445,498 +866,064 0.30% 28,842,173
2012-11-28 2012-11-26 3.918 6,579,434 -152,280 0.26% 25,781,038
2012-11-27 2012-11-23 3.874 6,731,714 -81,515 0.27% 26,077,136
2012-11-26 2012-11-22 3.807 6,813,229 -82,411 0.27% 25,936,545
2012-11-23 2012-11-21 3.796 6,895,640 -17,915 0.28% 26,173,286
2012-11-22 2012-11-20 3.796 6,913,555 -134,365 0.28% 26,241,285
2012-11-21 2012-11-19 3.863 7,047,920 -50,163 0.28% 27,223,366
2012-11-20 2012-11-16 3.818 7,098,083 -259,952 0.28% 27,100,165
2012-11-14 2012-11-12 3.918 7,358,035 -463,856 0.29% 28,831,930
2012-11-08 2012-11-06 4.119 7,821,891 +19,886 0.31% 32,221,287
2012-11-07 2012-11-05 4.209 7,802,005 -113,930 0.31% 32,836,157
2012-11-05 2012-11-01 4.175 7,915,935 +3,928,647 0.32% 33,050,541
2012-10-29 2012-10-25 4.220 3,987,288 -120,033 0.16% 16,825,739
2012-10-26 2012-10-24 4.186 4,107,321 +1,845,281 0.16% 17,194,703
2012-09-26 2012-09-24 3.729 2,262,040 -5,375 0.09% 8,434,348
2012-09-21 2012-09-19 3.717 2,267,415 +2,216,129 0.09% 8,429,077
2012-09-17 2012-09-13 3.662 51,286 +51,286 0.00% 187,792
2007-06-26 2007-06-22 10.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top