History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,321,000 | +0 | 0.05% | 9,400,050 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,321,000 | +0 | 0.05% | 9,353,630 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,321,000 | +1,560,000 | 0.05% | 8,843,010 |
| 2025-09-19 | 2025-09-17 | 4.160 | 761,000 | -4,000 | 0.02% | 3,165,760 |
| 2025-07-16 | 2025-07-14 | 3.760 | 765,000 | +2,000 | 0.02% | 2,876,400 |
| 2025-06-17 | 2025-06-13 | 3.810 | 763,000 | -14,000 | 0.02% | 2,907,030 |
| 2025-05-19 | 2025-05-15 | 3.470 | 777,000 | +170,000 | 0.02% | 2,696,190 |
| 2025-05-08 | 2025-05-06 | 3.410 | 607,000 | -48,000 | 0.01% | 2,069,870 |
| 2025-04-30 | 2025-04-28 | 3.180 | 655,000 | +16,000 | 0.01% | 2,082,900 |
| 2025-04-28 | 2025-04-24 | 3.250 | 639,000 | +32,000 | 0.01% | 2,076,750 |
| 2025-04-22 | 2025-04-16 | 3.310 | 607,000 | -206,000 | 0.01% | 2,009,170 |
| 2025-04-11 | 2025-04-09 | 3.190 | 813,000 | -52,000 | 0.02% | 2,593,470 |
| 2025-04-09 | 2025-04-07 | 2.980 | 865,000 | +182,000 | 0.02% | 2,577,700 |
| 2025-04-08 | 2025-04-03 | 3.460 | 683,000 | +20,000 | 0.01% | 2,363,180 |
| 2025-04-02 | 2025-03-31 | 3.550 | 663,000 | +44,000 | 0.01% | 2,353,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 619,000 | +14,000 | 0.01% | 2,271,730 |
| 2025-03-07 | 2025-03-05 | 3.800 | 605,000 | -4,000 | 0.01% | 2,299,000 |
| 2025-03-05 | 2025-03-03 | 3.600 | 609,000 | +4,000 | 0.01% | 2,192,400 |
| 2025-02-28 | 2025-02-26 | 3.610 | 605,000 | +14,000 | 0.01% | 2,184,050 |
| 2025-02-26 | 2025-02-24 | 3.620 | 591,000 | -58,000 | 0.01% | 2,139,420 |
| 2025-02-25 | 2025-02-21 | 3.370 | 649,000 | -96,000 | 0.01% | 2,187,130 |
| 2025-02-24 | 2025-02-20 | 3.360 | 745,000 | +16,000 | 0.02% | 2,503,200 |
| 2025-02-19 | 2025-02-17 | 3.470 | 729,000 | +10,000 | 0.02% | 2,529,630 |
| 2025-02-17 | 2025-02-13 | 3.520 | 719,000 | +44,000 | 0.02% | 2,530,880 |
| 2025-02-07 | 2025-02-05 | 3.510 | 675,000 | +32,000 | 0.01% | 2,369,250 |
| 2024-12-30 | 2024-12-24 | 4.160 | 643,000 | -20,000 | 0.01% | 2,674,880 |
| 2024-12-23 | 2024-12-19 | 4.200 | 663,000 | +20,000 | 0.01% | 2,784,600 |
| 2024-12-11 | 2024-12-09 | 4.220 | 643,000 | -12,000 | 0.01% | 2,713,460 |
| 2024-12-10 | 2024-12-06 | 3.950 | 655,000 | -36,000 | 0.01% | 2,587,250 |
| 2024-12-02 | 2024-11-28 | 3.820 | 691,000 | -4,000 | 0.01% | 2,639,620 |
| 2024-11-29 | 2024-11-27 | 3.810 | 695,000 | -10,000 | 0.01% | 2,647,950 |
| 2024-11-28 | 2024-11-26 | 3.760 | 705,000 | -396,000 | 0.02% | 2,650,800 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,101,000 | -398,000 | 0.02% | 4,062,690 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,499,000 | -106,000 | 0.03% | 5,516,320 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,605,000 | -10,000 | 0.03% | 5,713,800 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,615,000 | +10,000 | 0.03% | 5,474,850 |
| 2024-11-01 | 2024-10-30 | 3.330 | 1,605,000 | -64,000 | 0.03% | 5,344,650 |
| 2024-10-30 | 2024-10-28 | 3.190 | 1,669,000 | +64,000 | 0.04% | 5,324,110 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,605,000 | +472,000 | 0.03% | 5,039,700 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,133,000 | +32,000 | 0.02% | 3,772,890 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,101,000 | +32,000 | 0.02% | 3,787,440 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,069,000 | -100,000 | 0.02% | 3,965,990 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,169,000 | -84,000 | 0.03% | 3,647,280 |
| 2024-09-27 | 2024-09-25 | 2.490 | 1,253,000 | +82,000 | 0.03% | 3,119,970 |
| 2024-05-27 | 2024-05-23 | 3.230 | 1,171,000 | -100,000 | 0.03% | 3,782,330 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,271,000 | -50,000 | 0.03% | 4,219,720 |
| 2024-05-14 | 2024-05-10 | 3.060 | 1,321,000 | +100,000 | 0.03% | 4,042,260 |
| 2024-05-06 | 2024-05-02 | 2.990 | 1,221,000 | -8,000 | 0.03% | 3,650,790 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,229,000 | +4,000 | 0.03% | 3,306,010 |
| 2024-04-09 | 2024-04-05 | 2.690 | 1,225,000 | +10,000 | 0.03% | 3,295,250 |
| 2024-03-20 | 2024-03-18 | 3.030 | 1,215,000 | +50,000 | 0.03% | 3,681,450 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,165,000 | +2,000 | 0.03% | 3,157,150 |
| 2024-03-04 | 2024-02-29 | 2.910 | 1,163,000 | +2,000 | 0.03% | 3,384,330 |
| 2024-02-26 | 2024-02-22 | 3.120 | 1,161,000 | +2,000 | 0.03% | 3,622,320 |
| 2024-02-23 | 2024-02-21 | 3.070 | 1,159,000 | -78,000 | 0.02% | 3,558,130 |
| 2024-02-22 | 2024-02-20 | 2.980 | 1,237,000 | +78,000 | 0.03% | 3,686,260 |
| 2024-02-21 | 2024-02-19 | 2.990 | 1,159,000 | -150,000 | 0.02% | 3,465,410 |
| 2024-02-20 | 2024-02-16 | 3.030 | 1,309,000 | +150,000 | 0.03% | 3,966,270 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,159,000 | +50,000 | 0.02% | 3,569,720 |
| 2024-01-05 | 2024-01-03 | 3.180 | 1,109,000 | +64,000 | 0.02% | 3,526,620 |
| 2024-01-03 | 2023-12-29 | 3.310 | 1,045,000 | +216,000 | 0.02% | 3,458,950 |
| 2023-12-15 | 2023-12-13 | 3.250 | 829,000 | +6,000 | 0.02% | 2,694,250 |
| 2023-12-13 | 2023-12-11 | 3.340 | 823,000 | +6,000 | 0.02% | 2,748,820 |
| 2023-12-01 | 2023-11-29 | 3.710 | 817,000 | +8,000 | 0.02% | 3,031,070 |
| 2023-11-30 | 2023-11-28 | 3.770 | 809,000 | +4,000 | 0.02% | 3,049,930 |
| 2023-11-08 | 2023-11-06 | 3.770 | 805,000 | +4,000 | 0.02% | 3,034,850 |
| 2023-11-03 | 2023-11-01 | 3.700 | 801,000 | +6,000 | 0.02% | 2,963,700 |
| 2023-10-26 | 2023-10-24 | 3.390 | 795,000 | +6,000 | 0.02% | 2,695,050 |
| 2023-10-24 | 2023-10-19 | 3.430 | 789,000 | +4,000 | 0.02% | 2,706,270 |
| 2023-10-16 | 2023-10-12 | 3.830 | 785,000 | +2,000 | 0.02% | 3,006,550 |
| 2023-10-06 | 2023-10-04 | 3.730 | 783,000 | +4,000 | 0.02% | 2,920,590 |
| 2023-10-03 | 2023-09-28 | 3.720 | 779,000 | +6,000 | 0.02% | 2,897,880 |
| 2023-09-25 | 2023-09-21 | 3.940 | 773,000 | +14,000 | 0.02% | 3,045,620 |
| 2023-09-13 | 2023-09-11 | 4.080 | 759,000 | +12,000 | 0.02% | 3,096,720 |
| 2023-09-07 | 2023-09-05 | 4.190 | 747,000 | +74,000 | 0.02% | 3,129,930 |
| 2023-08-31 | 2023-08-29 | 4.280 | 673,000 | +72,000 | 0.01% | 2,880,440 |
| 2023-08-30 | 2023-08-28 | 4.190 | 601,000 | +36,000 | 0.01% | 2,518,190 |
| 2023-08-23 | 2023-08-21 | 4.210 | 565,000 | +12,000 | 0.01% | 2,378,650 |
| 2023-08-17 | 2023-08-15 | 4.540 | 553,000 | -62,000 | 0.01% | 2,510,620 |
| 2023-08-15 | 2023-08-11 | 4.610 | 615,000 | -16,000 | 0.01% | 2,835,150 |
| 2023-08-14 | 2023-08-10 | 4.690 | 631,000 | +16,000 | 0.01% | 2,959,390 |
| 2023-08-07 | 2023-08-03 | 4.700 | 615,000 | +2,000 | 0.01% | 2,890,500 |
| 2023-08-02 | 2023-07-31 | 4.870 | 613,000 | +62,000 | 0.01% | 2,985,310 |
| 2023-07-31 | 2023-07-27 | 4.770 | 551,000 | -20,000 | 0.01% | 2,628,270 |
| 2023-07-28 | 2023-07-26 | 4.750 | 571,000 | -42,000 | 0.01% | 2,712,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 613,000 | -44,000 | 0.01% | 2,966,920 |
| 2023-07-26 | 2023-07-24 | 4.700 | 657,000 | +54,000 | 0.01% | 3,087,900 |
| 2023-07-20 | 2023-07-18 | 4.710 | 603,000 | +32,000 | 0.01% | 2,840,130 |
| 2023-06-20 | 2023-06-16 | 4.680 | 571,000 | -10,000 | 0.01% | 2,672,280 |
| 2023-06-15 | 2023-06-13 | 4.520 | 581,000 | -30,000 | 0.01% | 2,626,120 |
| 2023-06-13 | 2023-06-09 | 4.490 | 611,000 | +30,000 | 0.01% | 2,743,390 |
| 2023-06-07 | 2023-06-05 | 4.370 | 581,000 | +14,000 | 0.01% | 2,538,970 |
| 2023-06-06 | 2023-06-02 | 4.330 | 567,000 | +6,000 | 0.01% | 2,455,110 |
| 2023-06-05 | 2023-06-01 | 4.230 | 561,000 | -40,000 | 0.01% | 2,373,030 |
| 2023-05-29 | 2023-05-24 | 4.780 | 601,000 | -66,000 | 0.01% | 2,872,780 |
| 2023-05-24 | 2023-05-22 | 5.060 | 667,000 | +36,000 | 0.01% | 3,375,020 |
| 2023-05-23 | 2023-05-19 | 5.020 | 631,000 | -6,000 | 0.01% | 3,167,620 |
| 2023-05-22 | 2023-05-18 | 4.950 | 637,000 | +36,000 | 0.01% | 3,153,150 |
| 2023-04-25 | 2023-04-21 | 5.570 | 601,000 | -10,000 | 0.01% | 3,347,570 |
| 2023-04-19 | 2023-04-17 | 5.870 | 611,000 | +10,000 | 0.01% | 3,586,570 |
| 2023-03-31 | 2023-03-29 | 5.420 | 601,000 | -2,000 | 0.01% | 3,257,420 |
| 2023-03-02 | 2023-02-28 | 5.720 | 603,000 | -30,000 | 0.01% | 3,449,160 |
| 2023-02-23 | 2023-02-21 | 5.380 | 633,000 | -18,000 | 0.01% | 3,405,540 |
| 2023-02-20 | 2023-02-16 | 5.400 | 651,000 | -6,000 | 0.01% | 3,515,400 |
| 2023-02-13 | 2023-02-09 | 5.130 | 657,000 | -14,000 | 0.01% | 3,370,410 |
| 2023-02-09 | 2023-02-07 | 5.080 | 671,000 | -30,000 | 0.01% | 3,408,680 |
| 2023-02-08 | 2023-02-06 | 5.080 | 701,000 | -6,000 | 0.02% | 3,561,080 |
| 2023-02-02 | 2023-01-31 | 5.200 | 707,000 | -10,000 | 0.02% | 3,676,400 |
| 2023-01-18 | 2023-01-16 | 5.690 | 717,000 | -10,000 | 0.02% | 4,079,730 |
| 2023-01-17 | 2023-01-13 | 5.730 | 727,000 | -10,000 | 0.02% | 4,165,710 |
| 2023-01-13 | 2023-01-11 | 5.410 | 737,000 | -40,000 | 0.02% | 3,987,170 |
| 2023-01-12 | 2023-01-10 | 5.490 | 777,000 | -110,000 | 0.02% | 4,265,730 |
| 2023-01-10 | 2023-01-06 | 5.310 | 887,000 | -8,000 | 0.02% | 4,709,970 |
| 2023-01-09 | 2023-01-05 | 5.590 | 895,000 | -40,000 | 0.02% | 5,003,050 |
| 2023-01-05 | 2023-01-03 | 5.300 | 935,000 | +30,000 | 0.02% | 4,955,500 |
| 2022-12-29 | 2022-12-23 | 5.180 | 905,000 | +100,000 | 0.02% | 4,687,900 |
| 2022-12-28 | 2022-12-22 | 5.330 | 805,000 | +50,000 | 0.02% | 4,290,650 |
| 2022-12-16 | 2022-12-14 | 5.320 | 755,000 | -16,000 | 0.02% | 4,016,600 |
| 2022-12-15 | 2022-12-13 | 5.340 | 771,000 | -40,000 | 0.02% | 4,117,140 |
| 2022-12-14 | 2022-12-12 | 5.360 | 811,000 | -110,000 | 0.02% | 4,346,960 |
| 2022-12-13 | 2022-12-09 | 5.140 | 921,000 | -60,000 | 0.02% | 4,733,940 |
| 2022-12-12 | 2022-12-08 | 5.080 | 981,000 | +56,000 | 0.02% | 4,983,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 925,000 | -18,000 | 0.02% | 4,440,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 943,000 | -72,000 | 0.02% | 4,432,100 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,015,000 | +86,000 | 0.02% | 4,669,000 |
| 2022-12-05 | 2022-12-01 | 4.440 | 929,000 | +6,000 | 0.02% | 4,124,760 |
| 2022-12-02 | 2022-11-30 | 4.620 | 923,000 | -54,000 | 0.02% | 4,264,260 |
| 2022-12-01 | 2022-11-29 | 4.400 | 977,000 | +6,000 | 0.02% | 4,298,800 |
| 2022-11-30 | 2022-11-28 | 4.230 | 971,000 | +60,000 | 0.02% | 4,107,330 |
| 2022-11-28 | 2022-11-24 | 4.170 | 911,000 | +12,000 | 0.02% | 3,798,870 |
| 2022-10-10 | 2022-10-06 | 4.590 | 899,000 | -68,000 | 0.02% | 4,126,410 |
| 2022-10-07 | 2022-10-05 | 4.320 | 967,000 | -30,000 | 0.02% | 4,177,440 |
| 2022-09-30 | 2022-09-28 | 4.260 | 997,000 | -190,000 | 0.02% | 4,247,220 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,187,000 | +178,000 | 0.03% | 5,163,450 |
| 2022-08-19 | 2022-08-17 | 4.290 | 1,009,000 | +30,000 | 0.02% | 4,328,610 |
| 2022-08-16 | 2022-08-12 | 4.330 | 979,000 | -12,000 | 0.02% | 4,239,070 |
| 2022-08-04 | 2022-08-02 | 4.230 | 991,000 | +12,000 | 0.02% | 4,191,930 |
| 2022-07-18 | 2022-07-14 | 4.690 | 979,000 | -22,000 | 0.02% | 4,591,510 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,001,000 | -16,000 | 0.02% | 4,584,580 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,017,000 | +16,000 | 0.02% | 4,484,970 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,001,000 | -20,000 | 0.02% | 4,604,600 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,021,000 | +10,000 | 0.02% | 4,492,400 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,011,000 | -12,000 | 0.02% | 4,569,720 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,023,000 | -60,000 | 0.02% | 4,675,110 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,083,000 | -22,000 | 0.03% | 4,700,220 |
| 2022-06-27 | 2022-06-23 | 4.210 | 1,105,000 | -30,000 | 0.03% | 4,652,050 |
| 2022-06-24 | 2022-06-22 | 4.180 | 1,135,000 | -40,000 | 0.03% | 4,744,300 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,175,000 | +20,000 | 0.03% | 4,817,500 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,155,000 | +64,000 | 0.03% | 4,516,050 |
| 2022-06-16 | 2022-06-14 | 4.010 | 1,091,000 | +70,000 | 0.03% | 4,374,910 |
| 2022-06-02 | 2022-05-31 | 4.330 | 1,021,000 | -550,000 | 0.02% | 4,420,930 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,571,000 | -270,000 | 0.04% | 6,865,270 |
| 2022-05-25 | 2022-05-23 | 4.090 | 1,841,000 | -10,000 | 0.04% | 7,529,690 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,851,000 | +10,000 | 0.04% | 7,589,100 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,841,000 | +168,000 | 0.04% | 7,198,310 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,673,000 | +74,000 | 0.04% | 6,758,920 |
| 2022-05-06 | 2022-05-04 | 4.470 | 1,599,000 | +80,000 | 0.04% | 7,147,530 |
| 2022-05-05 | 2022-05-03 | 4.500 | 1,519,000 | +444,000 | 0.04% | 6,835,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 1,075,000 | +222,000 | 0.03% | 4,762,250 |
| 2022-04-26 | 2022-04-22 | 4.380 | 853,000 | +12,000 | 0.02% | 3,736,140 |
| 2022-04-25 | 2022-04-21 | 4.430 | 841,000 | +10,000 | 0.02% | 3,725,630 |
| 2022-03-23 | 2022-03-21 | 4.480 | 831,000 | -48,000 | 0.02% | 3,722,880 |
| 2022-03-21 | 2022-03-17 | 4.680 | 879,000 | -62,000 | 0.02% | 4,113,720 |
| 2022-03-17 | 2022-03-15 | 3.850 | 941,000 | +50,000 | 0.02% | 3,622,850 |
| 2022-03-14 | 2022-03-10 | 4.440 | 891,000 | -12,000 | 0.02% | 3,956,040 |
| 2022-03-10 | 2022-03-08 | 4.250 | 903,000 | +60,000 | 0.02% | 3,837,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 843,000 | +32,000 | 0.02% | 3,810,360 |
| 2022-03-04 | 2022-03-02 | 4.840 | 811,000 | +10,000 | 0.02% | 3,925,240 |
| 2022-03-03 | 2022-03-01 | 4.950 | 801,000 | -2,000 | 0.02% | 3,964,950 |
| 2022-03-02 | 2022-02-28 | 4.930 | 803,000 | +12,000 | 0.02% | 3,958,790 |
| 2022-03-01 | 2022-02-25 | 5.090 | 791,000 | +6,000 | 0.02% | 4,026,190 |
| 2022-02-28 | 2022-02-24 | 5.090 | 785,000 | +12,000 | 0.02% | 3,995,650 |
| 2022-02-17 | 2022-02-15 | 5.190 | 773,000 | -50,000 | 0.02% | 4,011,870 |
| 2022-02-11 | 2022-02-09 | 5.410 | 823,000 | -30,000 | 0.02% | 4,452,430 |
| 2022-01-26 | 2022-01-24 | 5.170 | 853,000 | -16,000 | 0.02% | 4,410,010 |
| 2022-01-24 | 2022-01-20 | 5.180 | 869,000 | -2,000 | 0.02% | 4,501,420 |
| 2022-01-06 | 2022-01-04 | 4.830 | 871,000 | -12,000 | 0.02% | 4,206,930 |
| 2022-01-04 | 2021-12-31 | 4.670 | 883,000 | -12,000 | 0.02% | 4,123,610 |
| 2021-12-30 | 2021-12-28 | 4.580 | 895,000 | -24,000 | 0.02% | 4,099,100 |
| 2021-12-16 | 2021-12-14 | 4.360 | 919,000 | +24,000 | 0.02% | 4,006,840 |
| 2021-12-14 | 2021-12-10 | 4.610 | 895,000 | -20,000 | 0.02% | 4,125,950 |
| 2021-12-09 | 2021-12-07 | 4.590 | 915,000 | +8,000 | 0.02% | 4,199,850 |
| 2021-12-08 | 2021-12-06 | 4.310 | 907,000 | -4,000 | 0.02% | 3,909,170 |
| 2021-12-06 | 2021-12-02 | 4.270 | 911,000 | +12,000 | 0.02% | 3,889,970 |
| 2021-12-02 | 2021-11-30 | 4.310 | 899,000 | -24,000 | 0.02% | 3,874,690 |
| 2021-12-01 | 2021-11-29 | 4.440 | 923,000 | +12,000 | 0.02% | 4,098,120 |
| 2021-11-30 | 2021-11-26 | 4.620 | 911,000 | +4,000 | 0.02% | 4,208,820 |
| 2021-11-12 | 2021-11-10 | 4.860 | 907,000 | +24,000 | 0.02% | 4,408,020 |
| 2021-11-10 | 2021-11-08 | 4.760 | 883,000 | -50,000 | 0.02% | 4,203,080 |
| 2021-11-05 | 2021-11-03 | 4.510 | 933,000 | +20,000 | 0.02% | 4,207,830 |
| 2021-10-28 | 2021-10-26 | 4.750 | 913,000 | -42,000 | 0.02% | 4,336,750 |
| 2021-10-27 | 2021-10-25 | 4.650 | 955,000 | -126,000 | 0.02% | 4,440,750 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,081,000 | -66,000 | 0.03% | 4,972,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,147,000 | -30,000 | 0.03% | 5,046,800 |
| 2021-10-04 | 2021-09-29 | 4.310 | 1,177,000 | +10,000 | 0.03% | 5,072,870 |
| 2021-09-30 | 2021-09-28 | 4.340 | 1,167,000 | +20,000 | 0.03% | 5,064,780 |
| 2021-09-28 | 2021-09-24 | 4.290 | 1,147,000 | -36,000 | 0.03% | 4,920,630 |
| 2021-09-27 | 2021-09-23 | 4.250 | 1,183,000 | -32,000 | 0.03% | 5,027,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 1,215,000 | +20,000 | 0.03% | 5,175,900 |
| 2021-09-23 | 2021-09-20 | 4.120 | 1,195,000 | +2,000 | 0.03% | 4,923,400 |
| 2021-09-16 | 2021-09-14 | 4.460 | 1,193,000 | -20,000 | 0.03% | 5,320,780 |
| 2021-09-15 | 2021-09-13 | 4.620 | 1,213,000 | +20,000 | 0.03% | 5,604,060 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,193,000 | -20,000 | 0.03% | 5,559,380 |
| 2021-09-06 | 2021-09-02 | 4.510 | 1,213,000 | +20,000 | 0.03% | 5,470,630 |
| 2021-09-03 | 2021-09-01 | 4.560 | 1,193,000 | -50,000 | 0.03% | 5,440,080 |
| 2021-09-02 | 2021-08-31 | 4.530 | 1,243,000 | +30,000 | 0.03% | 5,630,790 |
| 2021-08-30 | 2021-08-26 | 4.450 | 1,213,000 | +20,000 | 0.03% | 5,397,850 |
| 2021-08-26 | 2021-08-24 | 4.350 | 1,193,000 | -20,000 | 0.03% | 5,189,550 |
| 2021-08-19 | 2021-08-17 | 4.350 | 1,213,000 | +20,000 | 0.03% | 5,276,550 |
| 2021-08-17 | 2021-08-13 | 4.180 | 1,193,000 | +6,000 | 0.03% | 4,986,740 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,187,000 | -26,000 | 0.03% | 4,997,270 |
| 2021-08-13 | 2021-08-11 | 4.170 | 1,213,000 | -52,000 | 0.03% | 5,058,210 |
| 2021-08-06 | 2021-08-04 | 3.940 | 1,265,000 | +52,000 | 0.03% | 4,984,100 |
| 2021-08-05 | 2021-08-03 | 4.020 | 1,213,000 | +26,000 | 0.03% | 4,876,260 |
| 2021-08-04 | 2021-08-02 | 4.100 | 1,187,000 | +60,000 | 0.03% | 4,866,700 |
| 2021-07-30 | 2021-07-28 | 4.160 | 1,127,000 | +20,000 | 0.03% | 4,688,320 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,107,000 | +8,000 | 0.03% | 4,582,980 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,099,000 | +60,000 | 0.03% | 4,703,720 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,039,000 | -100,000 | 0.02% | 4,623,550 |
| 2021-07-21 | 2021-07-19 | 4.680 | 1,139,000 | +6,000 | 0.03% | 5,330,520 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,133,000 | +6,000 | 0.03% | 5,370,420 |
| 2021-07-05 | 2021-06-30 | 4.820 | 1,127,000 | +30,000 | 0.03% | 5,432,140 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,097,000 | +20,000 | 0.03% | 5,660,520 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,077,000 | +24,000 | 0.03% | 5,535,780 |
| 2021-06-16 | 2021-06-11 | 5.200 | 1,053,000 | +20,000 | 0.02% | 5,475,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 1,033,000 | +10,000 | 0.02% | 5,412,920 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,023,000 | -2,000 | 0.02% | 5,554,890 |
| 2021-06-04 | 2021-06-02 | 5.460 | 1,025,000 | +30,000 | 0.02% | 5,596,500 |
| 2021-06-02 | 2021-05-31 | 5.260 | 995,000 | +130,000 | 0.02% | 5,233,700 |
| 2021-06-01 | 2021-05-28 | 5.520 | 865,000 | +56,000 | 0.02% | 4,774,800 |
| 2021-05-28 | 2021-05-26 | 5.610 | 809,000 | -46,000 | 0.02% | 4,538,490 |
| 2021-05-25 | 2021-05-21 | 5.440 | 855,000 | -46,000 | 0.02% | 4,651,200 |
| 2021-05-21 | 2021-05-18 | 5.440 | 901,000 | -30,000 | 0.02% | 4,901,440 |
| 2021-05-20 | 2021-05-17 | 5.180 | 931,000 | -40,000 | 0.02% | 4,822,580 |
| 2021-05-17 | 2021-05-13 | 5.070 | 971,000 | +10,000 | 0.02% | 4,922,970 |
| 2021-05-07 | 2021-05-05 | 5.200 | 961,000 | +56,000 | 0.02% | 4,997,200 |
| 2021-05-05 | 2021-05-03 | 5.190 | 905,000 | +10,000 | 0.02% | 4,696,950 |
| 2021-05-04 | 2021-04-30 | 5.280 | 895,000 | +50,000 | 0.02% | 4,725,600 |
| 2021-05-03 | 2021-04-29 | 5.350 | 845,000 | +10,000 | 0.02% | 4,520,750 |
| 2021-04-30 | 2021-04-28 | 5.420 | 835,000 | +10,000 | 0.02% | 4,525,700 |
| 2021-04-29 | 2021-04-27 | 5.430 | 825,000 | +20,000 | 0.02% | 4,479,750 |
| 2021-04-28 | 2021-04-26 | 5.550 | 805,000 | -10,000 | 0.02% | 4,467,750 |
| 2021-04-21 | 2021-04-19 | 5.770 | 815,000 | +40,000 | 0.02% | 4,702,550 |
| 2021-04-20 | 2021-04-16 | 5.590 | 775,000 | +30,000 | 0.02% | 4,332,250 |
| 2021-04-09 | 2021-04-07 | 5.760 | 745,000 | -20,000 | 0.02% | 4,291,200 |
| 2021-04-01 | 2021-03-30 | 5.790 | 765,000 | -20,000 | 0.02% | 4,429,350 |
| 2021-03-31 | 2021-03-29 | 5.830 | 785,000 | +10,000 | 0.02% | 4,576,550 |
| 2021-03-30 | 2021-03-26 | 5.670 | 775,000 | -8,000 | 0.02% | 4,394,250 |
| 2021-03-29 | 2021-03-25 | 5.550 | 783,000 | +38,000 | 0.02% | 4,345,650 |
| 2021-03-26 | 2021-03-24 | 5.500 | 745,000 | +88,000 | 0.02% | 4,097,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 657,000 | -10,000 | 0.02% | 3,902,580 |
| 2021-03-24 | 2021-03-22 | 6.030 | 667,000 | -24,000 | 0.02% | 4,022,010 |
| 2021-03-22 | 2021-03-18 | 6.170 | 691,000 | -38,000 | 0.02% | 4,263,470 |
| 2021-03-18 | 2021-03-16 | 6.200 | 729,000 | +80,000 | 0.02% | 4,519,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 649,000 | -40,000 | 0.02% | 3,984,860 |
| 2021-03-15 | 2021-03-11 | 5.550 | 689,000 | -150,000 | 0.02% | 3,823,950 |
| 2021-03-11 | 2021-03-09 | 5.140 | 839,000 | -6,000 | 0.02% | 4,312,460 |
| 2021-03-10 | 2021-03-08 | 5.020 | 845,000 | +116,000 | 0.02% | 4,241,900 |
| 2021-03-09 | 2021-03-05 | 5.300 | 729,000 | +50,000 | 0.02% | 3,863,700 |
| 2021-03-08 | 2021-03-04 | 5.600 | 679,000 | -72,000 | 0.02% | 3,802,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 751,000 | -4,000 | 0.02% | 4,175,560 |
| 2021-03-01 | 2021-02-25 | 5.600 | 755,000 | -6,000 | 0.02% | 4,228,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 761,000 | -52,000 | 0.02% | 4,451,850 |
| 2021-02-22 | 2021-02-18 | 5.090 | 813,000 | -20,000 | 0.02% | 4,138,170 |
| 2021-02-18 | 2021-02-16 | 5.040 | 833,000 | -70,000 | 0.02% | 4,198,320 |
| 2021-02-17 | 2021-02-11 | 4.910 | 903,000 | +90,000 | 0.02% | 4,433,730 |
| 2021-02-16 | 2021-02-09 | 5.000 | 813,000 | -22,000 | 0.02% | 4,065,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 835,000 | -30,000 | 0.02% | 4,024,700 |
| 2021-02-09 | 2021-02-05 | 4.670 | 865,000 | +30,000 | 0.02% | 4,039,550 |
| 2021-02-05 | 2021-02-03 | 4.480 | 835,000 | +22,000 | 0.02% | 3,740,800 |
| 2021-02-02 | 2021-01-29 | 4.330 | 813,000 | -300,000 | 0.02% | 3,520,290 |
| 2021-01-29 | 2021-01-27 | 4.260 | 1,113,000 | -14,000 | 0.03% | 4,741,380 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,127,000 | +58,000 | 0.03% | 4,733,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,069,000 | +34,000 | 0.03% | 4,692,910 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,035,000 | -6,000 | 0.02% | 4,626,450 |
| 2021-01-19 | 2021-01-15 | 4.320 | 1,041,000 | +100,000 | 0.02% | 4,497,120 |
| 2021-01-18 | 2021-01-14 | 4.380 | 941,000 | +40,000 | 0.02% | 4,121,580 |
| 2021-01-15 | 2021-01-13 | 4.440 | 901,000 | +60,000 | 0.02% | 4,000,440 |
| 2021-01-13 | 2021-01-11 | 4.240 | 841,000 | +50,000 | 0.02% | 3,565,840 |
| 2021-01-12 | 2021-01-08 | 4.430 | 791,000 | +10,000 | 0.02% | 3,504,130 |
| 2020-12-23 | 2020-12-21 | 4.680 | 781,000 | -20,000 | 0.02% | 3,655,080 |
| 2020-12-08 | 2020-12-04 | 5.120 | 801,000 | -106,000 | 0.02% | 4,101,120 |
| 2020-12-07 | 2020-12-03 | 5.140 | 907,000 | +6,000 | 0.02% | 4,661,980 |
| 2020-12-04 | 2020-12-02 | 4.910 | 901,000 | -10,000 | 0.02% | 4,423,910 |
| 2020-12-03 | 2020-12-01 | 4.930 | 911,000 | +10,000 | 0.02% | 4,491,230 |
| 2020-12-01 | 2020-11-27 | 4.840 | 901,000 | -4,000 | 0.02% | 4,360,840 |
| 2020-11-27 | 2020-11-25 | 4.890 | 905,000 | +114,000 | 0.02% | 4,425,450 |
| 2020-11-16 | 2020-11-12 | 4.660 | 791,000 | +20,000 | 0.02% | 3,686,060 |
| 2020-11-12 | 2020-11-10 | 4.850 | 771,000 | -28,000 | 0.02% | 3,739,350 |
| 2020-11-10 | 2020-11-06 | 4.430 | 799,000 | -6,000 | 0.02% | 3,539,570 |
| 2020-11-09 | 2020-11-05 | 4.330 | 805,000 | -6,000 | 0.02% | 3,485,650 |
| 2020-11-03 | 2020-10-30 | 4.050 | 811,000 | +6,000 | 0.02% | 3,284,550 |
| 2020-11-02 | 2020-10-29 | 4.090 | 805,000 | -890,000 | 0.02% | 3,292,450 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,695,000 | +6,000 | 0.04% | 7,000,350 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,689,000 | +6,000 | 0.04% | 7,212,030 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,683,000 | +890,000 | 0.04% | 7,573,500 |
| 2020-10-16 | 2020-10-14 | 4.190 | 793,000 | +4,000 | 0.02% | 3,322,670 |
| 2020-10-12 | 2020-10-08 | 4.400 | 789,000 | -50,000 | 0.02% | 3,471,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 839,000 | +50,000 | 0.02% | 3,590,920 |
| 2020-09-30 | 2020-09-28 | 4.190 | 789,000 | +100,000 | 0.02% | 3,305,910 |
| 2020-09-25 | 2020-09-23 | 4.260 | 689,000 | -118,000 | 0.02% | 2,935,140 |
| 2020-09-24 | 2020-09-22 | 4.310 | 807,000 | -2,571,000 | 0.02% | 3,478,170 |
| 2020-09-22 | 2020-09-18 | 4.790 | 3,378,000 | +18,000 | 0.08% | 16,180,620 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,360,000 | -32,000 | 0.08% | 16,128,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 3,392,000 | -18,000 | 0.08% | 16,485,120 |
| 2020-09-17 | 2020-09-15 | 4.840 | 3,410,000 | +630,000 | 0.08% | 16,504,400 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,780,000 | -2,008,000 | 0.07% | 12,704,600 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,788,000 | +124,000 | 0.11% | 22,168,440 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,664,000 | -86,000 | 0.11% | 22,387,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,750,000 | +88,000 | 0.11% | 21,992,500 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,662,000 | +242,000 | 0.11% | 21,538,440 |
| 2020-09-08 | 2020-09-04 | 4.310 | 4,420,000 | +410,000 | 0.10% | 19,050,200 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,010,000 | +356,000 | 0.09% | 17,082,600 |
| 2020-09-02 | 2020-08-31 | 4.090 | 3,654,000 | +373,000 | 0.09% | 14,944,860 |
| 2020-09-01 | 2020-08-28 | 4.020 | 3,281,000 | +608,000 | 0.08% | 13,189,620 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,673,000 | +737,000 | 0.06% | 10,825,650 |
| 2020-08-25 | 2020-08-21 | 3.890 | 1,936,000 | +126,000 | 0.05% | 7,531,040 |
| 2020-08-24 | 2020-08-20 | 3.860 | 1,810,000 | +390,000 | 0.04% | 6,986,600 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,420,000 | -10,000 | 0.03% | 5,396,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,430,000 | +10,000 | 0.03% | 5,534,100 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,420,000 | +765,000 | 0.03% | 5,538,000 |
| 2020-08-11 | 2020-08-07 | 3.620 | 655,000 | -10,000 | 0.02% | 2,371,100 |
| 2020-08-06 | 2020-08-04 | 3.660 | 665,000 | -40,000 | 0.02% | 2,433,900 |
| 2020-08-05 | 2020-08-03 | 3.590 | 705,000 | +2,000 | 0.02% | 2,530,950 |
| 2020-07-24 | 2020-07-22 | 3.650 | 703,000 | +132,000 | 0.02% | 2,565,950 |
| 2020-07-21 | 2020-07-17 | 3.560 | 571,000 | -52,000 | 0.01% | 2,032,760 |
| 2020-07-13 | 2020-07-09 | 3.740 | 623,000 | -18,000 | 0.01% | 2,330,020 |
| 2020-07-08 | 2020-07-06 | 3.850 | 641,000 | +18,000 | 0.01% | 2,467,850 |
| 2020-07-02 | 2020-06-29 | 3.410 | 623,000 | +10,000 | 0.01% | 2,124,430 |
| 2020-06-24 | 2020-06-22 | 3.530 | 613,000 | -2,000 | 0.01% | 2,163,890 |
| 2020-06-12 | 2020-06-10 | 4.010 | 615,000 | +50,000 | 0.01% | 2,466,150 |
| 2020-06-10 | 2020-06-08 | 3.940 | 565,000 | -98,000 | 0.01% | 2,226,100 |
| 2020-06-09 | 2020-06-05 | 3.820 | 663,000 | +100,000 | 0.02% | 2,532,660 |
| 2020-05-18 | 2020-05-14 | 3.230 | 563,000 | +2,000 | 0.01% | 1,818,490 |
| 2020-05-12 | 2020-05-08 | 3.450 | 561,000 | -34,000 | 0.01% | 1,935,450 |
| 2020-05-11 | 2020-05-07 | 3.410 | 595,000 | -4,000 | 0.01% | 2,028,950 |
| 2020-05-06 | 2020-05-04 | 3.630 | 599,000 | -26,000 | 0.01% | 2,174,370 |
| 2020-05-05 | 2020-04-29 | 3.870 | 625,000 | +20,000 | 0.01% | 2,418,750 |
| 2020-05-04 | 2020-04-28 | 3.830 | 605,000 | +30,000 | 0.01% | 2,317,150 |
| 2020-04-29 | 2020-04-27 | 3.710 | 575,000 | -10,000 | 0.01% | 2,133,250 |
| 2020-04-22 | 2020-04-20 | 3.600 | 585,000 | +10,000 | 0.01% | 2,106,000 |
| 2020-04-14 | 2020-04-08 | 3.410 | 575,000 | +8,000 | 0.02% | 1,960,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 567,000 | -32,000 | 0.02% | 1,888,110 |
| 2020-03-31 | 2020-03-27 | 3.350 | 599,000 | -38,000 | 0.02% | 2,006,650 |
| 2020-03-30 | 2020-03-26 | 3.420 | 637,000 | +70,000 | 0.02% | 2,178,540 |
| 2020-03-25 | 2020-03-23 | 2.900 | 567,000 | +8,000 | 0.02% | 1,644,300 |
| 2020-03-23 | 2020-03-19 | 3.150 | 559,000 | +8,000 | 0.02% | 1,760,850 |
| 2020-03-20 | 2020-03-18 | 3.380 | 551,000 | +12,000 | 0.02% | 1,862,380 |
| 2020-03-17 | 2020-03-13 | 4.050 | 539,000 | +10,000 | 0.01% | 2,182,950 |
| 2020-03-16 | 2020-03-12 | 4.110 | 529,000 | -22,000 | 0.01% | 2,174,190 |
| 2020-03-13 | 2020-03-11 | 4.320 | 551,000 | +30,000 | 0.02% | 2,380,320 |
| 2020-03-11 | 2020-03-09 | 4.100 | 521,000 | +8,000 | 0.01% | 2,136,100 |
| 2020-03-04 | 2020-03-02 | 4.120 | 513,000 | +6,000 | 0.01% | 2,113,560 |
| 2020-03-03 | 2020-02-28 | 4.110 | 507,000 | +10,000 | 0.01% | 2,083,770 |
| 2020-02-28 | 2020-02-26 | 4.220 | 497,000 | -220,000 | 0.01% | 2,097,340 |
| 2020-02-25 | 2020-02-21 | 4.550 | 717,000 | +12,000 | 0.02% | 3,262,350 |
| 2020-02-19 | 2020-02-17 | 4.700 | 705,000 | -10,000 | 0.02% | 3,313,500 |
| 2020-02-18 | 2020-02-14 | 4.600 | 715,000 | +10,000 | 0.02% | 3,289,000 |
| 2020-02-17 | 2020-02-13 | 4.590 | 705,000 | -100,000 | 0.02% | 3,235,950 |
| 2020-02-14 | 2020-02-12 | 4.630 | 805,000 | +96,000 | 0.02% | 3,727,150 |
| 2020-02-12 | 2020-02-10 | 4.380 | 709,000 | +20,000 | 0.02% | 3,105,420 |
| 2020-02-05 | 2020-02-03 | 4.280 | 689,000 | +10,000 | 0.02% | 2,948,920 |
| 2020-02-04 | 2020-01-31 | 4.350 | 679,000 | +10,000 | 0.02% | 2,953,650 |
| 2020-02-03 | 2020-01-30 | 4.340 | 669,000 | +10,000 | 0.02% | 2,903,460 |
| 2020-01-31 | 2020-01-29 | 4.490 | 659,000 | +10,000 | 0.02% | 2,958,910 |
| 2020-01-30 | 2020-01-24 | 4.660 | 649,000 | +8,000 | 0.02% | 3,024,340 |
| 2020-01-23 | 2020-01-21 | 4.740 | 641,000 | +10,000 | 0.02% | 3,038,340 |
| 2020-01-22 | 2020-01-20 | 5.070 | 631,000 | +10,000 | 0.02% | 3,199,170 |
| 2020-01-10 | 2020-01-08 | 5.000 | 621,000 | -10,000 | 0.02% | 3,105,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 631,000 | -2,000 | 0.02% | 3,237,030 |
| 2020-01-08 | 2020-01-06 | 5.080 | 633,000 | -20,000 | 0.02% | 3,215,640 |
| 2020-01-07 | 2020-01-03 | 5.380 | 653,000 | -32,000 | 0.02% | 3,513,140 |
| 2020-01-06 | 2020-01-02 | 5.380 | 685,000 | +74,000 | 0.02% | 3,685,300 |
| 2020-01-03 | 2019-12-31 | 5.240 | 611,000 | +10,000 | 0.02% | 3,201,640 |
| 2019-12-17 | 2019-12-13 | 5.240 | 601,000 | -6,000 | 0.02% | 3,149,240 |
| 2019-12-06 | 2019-12-04 | 4.780 | 607,000 | -10,000 | 0.02% | 2,901,460 |
| 2019-12-04 | 2019-12-02 | 4.950 | 617,000 | +10,000 | 0.02% | 3,054,150 |
| 2019-12-03 | 2019-11-29 | 4.890 | 607,000 | -30,000 | 0.02% | 2,968,230 |
| 2019-12-02 | 2019-11-28 | 4.930 | 637,000 | +10,000 | 0.02% | 3,140,410 |
| 2019-11-28 | 2019-11-26 | 4.880 | 627,000 | +2,000 | 0.02% | 3,059,760 |
| 2019-11-27 | 2019-11-25 | 4.900 | 625,000 | +20,000 | 0.02% | 3,062,500 |
| 2019-11-13 | 2019-11-11 | 5.120 | 605,000 | -78,000 | 0.02% | 3,097,600 |
| 2019-11-11 | 2019-11-07 | 5.370 | 683,000 | -2,000 | 0.02% | 3,667,710 |
| 2019-11-06 | 2019-11-04 | 5.170 | 685,000 | -10,000 | 0.02% | 3,541,450 |
| 2019-10-10 | 2019-10-08 | 4.530 | 695,000 | +10,000 | 0.02% | 3,148,350 |
| 2019-09-30 | 2019-09-26 | 4.750 | 685,000 | +30,000 | 0.02% | 3,253,750 |
| 2019-09-19 | 2019-09-17 | 4.770 | 655,000 | -22,000 | 0.02% | 3,124,350 |
| 2019-09-18 | 2019-09-16 | 4.940 | 677,000 | -14,000 | 0.02% | 3,344,380 |
| 2019-09-16 | 2019-09-12 | 5.010 | 691,000 | -18,000 | 0.02% | 3,461,910 |
| 2019-09-13 | 2019-09-11 | 4.840 | 709,000 | -400,000 | 0.02% | 3,431,560 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,109,000 | +18,000 | 0.03% | 5,323,200 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,091,000 | +400,000 | 0.03% | 4,974,960 |
| 2019-09-04 | 2019-09-02 | 4.390 | 691,000 | +4,000 | 0.02% | 3,033,490 |
| 2019-08-30 | 2019-08-28 | 4.410 | 687,000 | -12,000 | 0.02% | 3,029,670 |
| 2019-08-29 | 2019-08-27 | 4.570 | 699,000 | +6,000 | 0.02% | 3,194,430 |
| 2019-08-22 | 2019-08-20 | 4.650 | 693,000 | -68,000 | 0.02% | 3,222,450 |
| 2019-08-19 | 2019-08-15 | 4.520 | 761,000 | +20,000 | 0.02% | 3,439,720 |
| 2019-08-08 | 2019-08-06 | 4.550 | 741,000 | +22,000 | 0.02% | 3,371,550 |
| 2019-08-06 | 2019-08-02 | 4.890 | 719,000 | +70,000 | 0.02% | 3,515,910 |
| 2019-08-02 | 2019-07-31 | 5.070 | 649,000 | +4,000 | 0.02% | 3,290,430 |
| 2019-07-24 | 2019-07-22 | 5.390 | 645,000 | +20,000 | 0.02% | 3,476,550 |
| 2019-07-15 | 2019-07-11 | 5.370 | 625,000 | +20,000 | 0.02% | 3,356,250 |
| 2019-07-05 | 2019-07-03 | 5.650 | 605,000 | -4,000 | 0.02% | 3,418,250 |
| 2019-07-04 | 2019-07-02 | 5.730 | 609,000 | +4,000 | 0.02% | 3,489,570 |
| 2019-06-28 | 2019-06-26 | 5.367 | 605,000 | +6,386 | 0.02% | 3,246,822 |
| 2019-06-25 | 2019-06-21 | 5.619 | 598,614 | -5,937 | 0.02% | 3,363,801 |
| 2019-06-24 | 2019-06-20 | 5.700 | 604,551 | -19,788 | 0.02% | 3,446,043 |
| 2019-06-13 | 2019-06-11 | 5.255 | 624,339 | +5,936 | 0.02% | 3,281,198 |
| 2019-06-12 | 2019-06-10 | 5.063 | 618,403 | +19,789 | 0.02% | 3,131,251 |
| 2019-06-11 | 2019-06-06 | 5.074 | 598,614 | -49,472 | 0.02% | 3,037,101 |
| 2019-05-29 | 2019-05-27 | 5.144 | 648,086 | +9,894 | 0.02% | 3,333,949 |
| 2019-05-27 | 2019-05-23 | 5.003 | 638,192 | +9,895 | 0.02% | 3,192,752 |
| 2019-05-15 | 2019-05-10 | 6.013 | 628,297 | -146,438 | 0.02% | 3,778,249 |
| 2019-05-14 | 2019-05-09 | 5.801 | 774,735 | +39,578 | 0.02% | 4,494,420 |
| 2019-05-09 | 2019-05-07 | 6.236 | 735,157 | -29,684 | 0.02% | 4,584,309 |
| 2019-05-08 | 2019-05-06 | 6.327 | 764,841 | +69,262 | 0.02% | 4,838,983 |
| 2019-05-07 | 2019-05-03 | 7.054 | 695,579 | +37,598 | 0.02% | 4,906,937 |
| 2019-05-06 | 2019-05-02 | 7.075 | 657,981 | +142,480 | 0.02% | 4,655,003 |
| 2019-04-25 | 2019-04-23 | 6.933 | 515,501 | -296,833 | 0.01% | 3,574,063 |
| 2019-04-18 | 2019-04-16 | 7.408 | 812,334 | -29,683 | 0.02% | 6,017,931 |
| 2019-04-16 | 2019-04-12 | 7.570 | 842,017 | +39,578 | 0.02% | 6,373,988 |
| 2019-04-15 | 2019-04-11 | 7.418 | 802,439 | +296,833 | 0.02% | 5,952,737 |
| 2019-04-11 | 2019-04-09 | 7.711 | 505,606 | +9,894 | 0.01% | 3,898,929 |
| 2019-04-10 | 2019-04-08 | 7.812 | 495,712 | +29,684 | 0.01% | 3,872,733 |
| 2019-04-09 | 2019-04-04 | 7.812 | 466,028 | -362,137 | 0.01% | 3,640,827 |
| 2019-04-04 | 2019-04-02 | 7.317 | 828,165 | +257,256 | 0.02% | 6,059,880 |
| 2019-04-03 | 2019-04-01 | 7.358 | 570,909 | -9,895 | 0.02% | 4,200,557 |
| 2019-04-02 | 2019-03-29 | 7.095 | 580,804 | -29,683 | 0.02% | 4,120,741 |
| 2019-03-29 | 2019-03-27 | 6.630 | 610,487 | -98,945 | 0.02% | 4,047,519 |
| 2019-03-21 | 2019-03-19 | 6.670 | 709,432 | -9,894 | 0.02% | 4,732,202 |
| 2019-03-19 | 2019-03-15 | 6.448 | 719,326 | +9,894 | 0.02% | 4,638,259 |
| 2019-03-18 | 2019-03-14 | 6.327 | 709,432 | -29,683 | 0.02% | 4,488,422 |
| 2019-03-15 | 2019-03-13 | 6.125 | 739,115 | +1,979 | 0.02% | 4,526,820 |
| 2019-03-14 | 2019-03-12 | 6.145 | 737,136 | -15,831 | 0.02% | 4,529,599 |
| 2019-03-12 | 2019-03-08 | 6.155 | 752,967 | -148,417 | 0.02% | 4,634,489 |
| 2019-03-04 | 2019-02-28 | 6.478 | 901,384 | +9,895 | 0.02% | 5,839,511 |
| 2019-02-28 | 2019-02-26 | 6.761 | 891,489 | -9,895 | 0.02% | 6,027,687 |
| 2019-02-27 | 2019-02-25 | 6.883 | 901,384 | -45,514 | 0.02% | 6,203,911 |
| 2019-02-26 | 2019-02-22 | 6.418 | 946,898 | -15,831 | 0.03% | 6,076,948 |
| 2019-02-25 | 2019-02-21 | 6.145 | 962,729 | -59,367 | 0.03% | 5,915,837 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,022,096 | +29,683 | 0.03% | 5,888,099 |
| 2019-02-21 | 2019-02-19 | 5.619 | 992,413 | +7,916 | 0.03% | 5,576,681 |
| 2019-02-20 | 2019-02-18 | 5.730 | 984,497 | +19,789 | 0.03% | 5,641,649 |
| 2019-02-18 | 2019-02-14 | 5.912 | 964,708 | -27,705 | 0.03% | 5,703,748 |
| 2019-02-15 | 2019-02-13 | 5.720 | 992,413 | +79,156 | 0.03% | 5,676,981 |
| 2019-02-14 | 2019-02-12 | 5.427 | 913,257 | +138,522 | 0.03% | 4,956,509 |
| 2019-02-13 | 2019-02-11 | 5.468 | 774,735 | -39,578 | 0.02% | 4,236,030 |
| 2019-01-31 | 2019-01-29 | 5.609 | 814,313 | -19,789 | 0.02% | 4,567,651 |
| 2019-01-29 | 2019-01-25 | 5.488 | 834,102 | -9,894 | 0.02% | 4,577,492 |
| 2019-01-28 | 2019-01-24 | 5.387 | 843,996 | +39,578 | 0.02% | 4,546,489 |
| 2019-01-22 | 2019-01-18 | 5.528 | 804,418 | -19,789 | 0.02% | 4,447,108 |
| 2019-01-21 | 2019-01-17 | 5.387 | 824,207 | +19,789 | 0.02% | 4,439,889 |
| 2019-01-15 | 2019-01-11 | 5.427 | 804,418 | -9,895 | 0.02% | 4,365,808 |
| 2019-01-10 | 2019-01-08 | 5.003 | 814,313 | -39,578 | 0.02% | 4,073,851 |
| 2019-01-04 | 2019-01-02 | 4.730 | 853,891 | -39,577 | 0.02% | 4,038,842 |
| 2018-12-28 | 2018-12-24 | 4.770 | 893,468 | +39,577 | 0.02% | 4,262,158 |
| 2018-12-27 | 2018-12-20 | 4.952 | 853,891 | +29,684 | 0.02% | 4,228,702 |
| 2018-12-20 | 2018-12-18 | 5.235 | 824,207 | -1,979 | 0.02% | 4,314,939 |
| 2018-12-11 | 2018-12-07 | 5.407 | 826,186 | +19,789 | 0.02% | 4,467,249 |
| 2018-12-10 | 2018-12-06 | 5.357 | 806,397 | -19,789 | 0.02% | 4,319,499 |
| 2018-12-07 | 2018-12-05 | 5.690 | 826,186 | +9,894 | 0.02% | 4,701,049 |
| 2018-12-06 | 2018-12-04 | 5.771 | 816,292 | +9,895 | 0.02% | 4,710,752 |
| 2018-12-05 | 2018-12-03 | 5.569 | 806,397 | -3,958 | 0.02% | 4,490,649 |
| 2018-12-03 | 2018-11-29 | 5.417 | 810,355 | -19,789 | 0.02% | 4,389,840 |
| 2018-11-30 | 2018-11-28 | 5.306 | 830,144 | +19,789 | 0.02% | 4,404,751 |
| 2018-11-28 | 2018-11-26 | 5.478 | 810,355 | -5,937 | 0.02% | 4,438,980 |
| 2018-11-26 | 2018-11-22 | 5.407 | 816,292 | +13,853 | 0.02% | 4,413,752 |
| 2018-11-16 | 2018-11-14 | 5.255 | 802,439 | -1,116,094 | 0.02% | 4,217,198 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,918,533 | -558,046 | 0.05% | 9,656,221 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,476,579 | -5,937 | 0.07% | 11,939,308 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,482,516 | -45,515 | 0.07% | 12,469,729 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,528,031 | -9,894 | 0.07% | 11,216,452 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,537,925 | +29,683 | 0.07% | 10,875,600 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,508,242 | -100,923 | 0.07% | 10,900,501 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,609,165 | +9,894 | 0.07% | 10,917,180 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,599,271 | +45,515 | 0.07% | 11,322,372 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,553,756 | -11,873 | 0.07% | 10,659,530 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,565,629 | -79,156 | 0.07% | 12,161,168 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,644,785 | -241,424 | 0.07% | 12,803,670 |
| 2018-10-03 | 2018-09-28 | 5.063 | 2,886,209 | -49,473 | 0.08% | 14,614,168 |
| 2018-10-02 | 2018-09-27 | 5.013 | 2,935,682 | -43,535 | 0.08% | 14,716,322 |
| 2018-09-28 | 2018-09-26 | 5.074 | 2,979,217 | +49,472 | 0.08% | 15,115,219 |
| 2018-09-27 | 2018-09-24 | 5.124 | 2,929,745 | +375,989 | 0.08% | 15,012,270 |
| 2018-09-26 | 2018-09-21 | 5.448 | 2,553,756 | -83,113 | 0.07% | 13,911,589 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,636,869 | -25,726 | 0.07% | 13,085,148 |
| 2018-09-20 | 2018-09-18 | 4.760 | 2,662,595 | +19,789 | 0.07% | 12,674,610 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,642,806 | +11,873 | 0.07% | 12,206,469 |
| 2018-09-12 | 2018-09-10 | 4.760 | 2,630,933 | +9,895 | 0.07% | 12,523,891 |
| 2018-09-05 | 2018-09-03 | 5.165 | 2,621,038 | -7,916 | 0.09% | 13,536,388 |
| 2018-09-03 | 2018-08-30 | 5.427 | 2,628,954 | -100,923 | 0.09% | 14,268,091 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,729,877 | +104,881 | 0.09% | 15,091,729 |
| 2018-08-28 | 2018-08-24 | 5.458 | 2,624,996 | +3,958 | 0.09% | 14,326,199 |
| 2018-08-23 | 2018-08-21 | 5.437 | 2,621,038 | +19,789 | 0.09% | 14,251,618 |
| 2018-08-20 | 2018-08-16 | 4.912 | 2,601,249 | +69,261 | 0.09% | 12,776,938 |
| 2018-08-17 | 2018-08-15 | 4.710 | 2,531,988 | +31,662 | 0.08% | 11,924,938 |
| 2018-08-15 | 2018-08-13 | 5.205 | 2,500,326 | -19,789 | 0.08% | 13,014,049 |
| 2018-08-14 | 2018-08-10 | 5.357 | 2,520,115 | +17,810 | 0.08% | 13,499,100 |
| 2018-08-10 | 2018-08-08 | 5.235 | 2,502,305 | -19,789 | 0.08% | 13,100,220 |
| 2018-08-09 | 2018-08-07 | 5.296 | 2,522,094 | +83,113 | 0.08% | 13,356,761 |
| 2018-08-06 | 2018-08-02 | 5.407 | 2,438,981 | -15,831 | 0.08% | 13,187,752 |
| 2018-08-03 | 2018-08-01 | 5.549 | 2,454,812 | +5,937 | 0.08% | 13,620,692 |
| 2018-07-27 | 2018-07-25 | 5.771 | 2,448,875 | -19,789 | 0.08% | 14,132,250 |
| 2018-07-26 | 2018-07-24 | 5.720 | 2,468,664 | -29,683 | 0.08% | 14,121,701 |
| 2018-07-25 | 2018-07-23 | 5.538 | 2,498,347 | +19,789 | 0.08% | 13,836,999 |
| 2018-07-24 | 2018-07-20 | 5.387 | 2,478,558 | +1,979 | 0.08% | 13,351,648 |
| 2018-07-20 | 2018-07-18 | 5.488 | 2,476,579 | +51,451 | 0.08% | 13,591,288 |
| 2018-07-18 | 2018-07-16 | 5.609 | 2,425,128 | +43,535 | 0.08% | 13,603,048 |
| 2018-07-17 | 2018-07-13 | 5.751 | 2,381,593 | -35,620 | 0.08% | 13,695,831 |
| 2018-07-16 | 2018-07-12 | 5.872 | 2,417,213 | +366,095 | 0.08% | 14,193,831 |
| 2018-07-13 | 2018-07-11 | 5.700 | 2,051,118 | -21,768 | 0.07% | 11,691,718 |
| 2018-07-12 | 2018-07-10 | 6.013 | 2,072,886 | -45,515 | 0.07% | 12,465,249 |
| 2018-07-11 | 2018-07-09 | 5.892 | 2,118,401 | +37,599 | 0.07% | 12,482,033 |
| 2018-07-10 | 2018-07-06 | 5.741 | 2,080,802 | +94,987 | 0.07% | 11,945,042 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,985,815 | +9,894 | 0.07% | 11,399,760 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,975,921 | +94,987 | 0.07% | 11,143,263 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,880,934 | +734,168 | 0.06% | 11,139,861 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,146,766 | +35,620 | 0.04% | 7,151,029 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,111,146 | +11,873 | 0.04% | 6,569,549 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,099,273 | +15,831 | 0.04% | 6,788,211 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,083,442 | +29,684 | 0.04% | 7,675,952 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,053,758 | +15,831 | 0.03% | 8,232,447 |
| 2018-06-25 | 2018-06-21 | 7.984 | 1,037,927 | -98,945 | 0.03% | 8,287,098 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,136,872 | +9,895 | 0.04% | 9,851,284 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,126,977 | +31,873 | 0.04% | 10,135,361 |
| 2018-06-15 | 2018-06-13 | 9.199 | 1,095,104 | -23,403 | 0.04% | 10,073,314 |
| 2018-06-14 | 2018-06-12 | 9.116 | 1,118,507 | -312,051 | 0.04% | 10,196,827 |
| 2018-06-12 | 2018-06-08 | 8.778 | 1,430,558 | -17,553 | 0.05% | 12,557,518 |
| 2018-06-11 | 2018-06-07 | 8.788 | 1,448,111 | -9,752 | 0.05% | 12,726,449 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,457,863 | -33,155 | 0.05% | 12,961,653 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,491,018 | +9,752 | 0.05% | 12,354,319 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,481,266 | -9,752 | 0.05% | 12,106,426 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,491,018 | -58,510 | 0.05% | 11,865,039 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,549,528 | +3,901 | 0.05% | 12,076,403 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,545,627 | +399,815 | 0.05% | 12,378,850 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,145,812 | +616,301 | 0.04% | 9,176,752 |
| 2018-05-18 | 2018-05-16 | 9.014 | 529,511 | -37,056 | 0.02% | 4,772,967 |
| 2018-05-16 | 2018-05-14 | 8.768 | 566,567 | +7,801 | 0.02% | 4,967,547 |
| 2018-05-14 | 2018-05-10 | 8.296 | 558,766 | +136,522 | 0.02% | 4,635,569 |
| 2018-05-11 | 2018-05-09 | 8.511 | 422,244 | +25,354 | 0.01% | 3,593,901 |
| 2018-05-10 | 2018-05-08 | 8.563 | 396,890 | +48,758 | 0.01% | 3,398,453 |
| 2018-05-07 | 2018-05-03 | 9.065 | 348,132 | +91,665 | 0.01% | 3,155,882 |
| 2018-05-04 | 2018-05-02 | 8.706 | 256,467 | -27,304 | 0.01% | 2,232,872 |
| 2018-05-03 | 2018-04-30 | 8.717 | 283,771 | -206,734 | 0.01% | 2,473,498 |
| 2018-04-30 | 2018-04-26 | 8.132 | 490,505 | -15,603 | 0.02% | 3,988,790 |
| 2018-04-27 | 2018-04-25 | 8.224 | 506,108 | +97,516 | 0.02% | 4,162,384 |
| 2018-04-26 | 2018-04-24 | 7.947 | 408,592 | -19,503 | 0.01% | 3,247,253 |
| 2018-04-24 | 2018-04-20 | 7.271 | 428,095 | +17,553 | 0.01% | 3,112,512 |
| 2018-04-20 | 2018-04-18 | 7.794 | 410,542 | -19,503 | 0.01% | 3,199,601 |
| 2018-04-19 | 2018-04-17 | 7.876 | 430,045 | -353,008 | 0.01% | 3,386,879 |
| 2018-04-18 | 2018-04-16 | 7.999 | 783,053 | +9,752 | 0.03% | 6,263,403 |
| 2018-04-17 | 2018-04-13 | 8.183 | 773,301 | +23,404 | 0.03% | 6,328,139 |
| 2018-04-16 | 2018-04-12 | 8.276 | 749,897 | -87,765 | 0.03% | 6,205,828 |
| 2018-04-13 | 2018-04-11 | 8.604 | 837,662 | +273,045 | 0.03% | 7,207,014 |
| 2018-04-12 | 2018-04-10 | 8.788 | 564,617 | +3,901 | 0.02% | 4,962,030 |
| 2018-04-10 | 2018-04-06 | 8.204 | 560,716 | -37,056 | 0.02% | 4,599,997 |
| 2018-04-09 | 2018-04-04 | 7.947 | 597,772 | +35,105 | 0.02% | 4,750,746 |
| 2018-04-06 | 2018-04-03 | 8.409 | 562,667 | +1,951 | 0.02% | 4,731,402 |
| 2018-04-04 | 2018-03-29 | 8.306 | 560,716 | +21,453 | 0.02% | 4,657,497 |
| 2018-03-29 | 2018-03-27 | 8.788 | 539,263 | +9,752 | 0.02% | 4,739,211 |
| 2018-03-28 | 2018-03-26 | 8.952 | 529,511 | -87,765 | 0.02% | 4,740,387 |
| 2018-03-27 | 2018-03-23 | 9.096 | 617,276 | -23,403 | 0.02% | 5,614,713 |
| 2018-03-26 | 2018-03-22 | 9.527 | 640,679 | +19,503 | 0.02% | 6,103,526 |
| 2018-03-23 | 2018-03-21 | 9.783 | 621,176 | +87,764 | 0.02% | 6,076,977 |
| 2018-03-20 | 2018-03-16 | 10.419 | 533,412 | -1,950 | 0.02% | 5,557,520 |
| 2018-03-19 | 2018-03-15 | 10.378 | 535,362 | +9,751 | 0.02% | 5,555,877 |
| 2018-03-14 | 2018-03-12 | 10.521 | 525,611 | -9,751 | 0.02% | 5,530,143 |
| 2018-03-09 | 2018-03-07 | 9.793 | 535,362 | +9,751 | 0.02% | 5,242,947 |
| 2018-03-06 | 2018-03-02 | 10.275 | 525,611 | +9,752 | 0.02% | 5,400,783 |
| 2018-03-05 | 2018-03-01 | 10.562 | 515,859 | -19,503 | 0.02% | 5,448,699 |
| 2018-03-01 | 2018-02-27 | 10.644 | 535,362 | -23,404 | 0.02% | 5,698,617 |
| 2018-02-28 | 2018-02-26 | 11.157 | 558,766 | -39,006 | 0.02% | 6,234,239 |
| 2018-02-27 | 2018-02-23 | 10.542 | 597,772 | +48,757 | 0.02% | 6,301,635 |
| 2018-02-26 | 2018-02-22 | 10.439 | 549,015 | -58,509 | 0.02% | 5,731,345 |
| 2018-02-23 | 2018-02-21 | 9.957 | 607,524 | +48,758 | 0.02% | 6,049,330 |
| 2018-02-20 | 2018-02-13 | 9.363 | 558,766 | -3,901 | 0.02% | 5,231,489 |
| 2018-02-14 | 2018-02-12 | 9.301 | 562,667 | -458,324 | 0.02% | 5,233,393 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,020,991 | -78,013 | 0.03% | 9,025,136 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,099,004 | +204,783 | 0.04% | 10,244,428 |
| 2018-02-09 | 2018-02-07 | 9.598 | 894,221 | +255,492 | 0.03% | 8,583,122 |
| 2018-02-08 | 2018-02-06 | 10.039 | 638,729 | +9,751 | 0.02% | 6,412,449 |
| 2018-02-06 | 2018-02-02 | 10.460 | 628,978 | +54,609 | 0.02% | 6,579,005 |
| 2018-02-05 | 2018-02-01 | 10.132 | 574,369 | -7,801 | 0.02% | 5,819,324 |
| 2018-01-30 | 2018-01-26 | 10.029 | 582,170 | -50,708 | 0.02% | 5,838,661 |
| 2018-01-29 | 2018-01-25 | 9.373 | 632,878 | -15,603 | 0.02% | 5,931,858 |
| 2018-01-26 | 2018-01-24 | 8.870 | 648,481 | +46,808 | 0.02% | 5,752,253 |
| 2018-01-24 | 2018-01-22 | 9.127 | 601,673 | -27,305 | 0.02% | 5,491,299 |
| 2018-01-23 | 2018-01-19 | 9.014 | 628,978 | -101,416 | 0.02% | 5,669,554 |
| 2018-01-18 | 2018-01-16 | 8.624 | 730,394 | -74,112 | 0.02% | 6,299,089 |
| 2018-01-17 | 2018-01-15 | 8.922 | 804,506 | +91,665 | 0.03% | 7,177,499 |
| 2018-01-15 | 2018-01-11 | 8.881 | 712,841 | -1,951 | 0.02% | 6,330,458 |
| 2018-01-11 | 2018-01-09 | 9.004 | 714,792 | +3,901 | 0.02% | 6,435,744 |
| 2018-01-10 | 2018-01-08 | 9.024 | 710,891 | +13,652 | 0.02% | 6,415,201 |
| 2018-01-08 | 2018-01-04 | 8.614 | 697,239 | -117,019 | 0.02% | 6,006,003 |
| 2018-01-05 | 2018-01-03 | 8.614 | 814,258 | -9,751 | 0.03% | 7,014,002 |
| 2018-01-04 | 2018-01-02 | 8.101 | 824,009 | +9,751 | 0.03% | 6,675,497 |
| 2017-12-29 | 2017-12-27 | 8.153 | 814,258 | -107,267 | 0.03% | 6,638,252 |
| 2017-12-28 | 2017-12-22 | 8.388 | 921,525 | +107,267 | 0.03% | 7,730,098 |
| 2017-12-27 | 2017-12-21 | 8.286 | 814,258 | -48,758 | 0.03% | 6,746,802 |
| 2017-12-22 | 2017-12-20 | 8.378 | 863,016 | +33,156 | 0.03% | 7,230,453 |
| 2017-12-21 | 2017-12-19 | 7.937 | 829,860 | +198,932 | 0.03% | 6,586,738 |
| 2017-12-20 | 2017-12-18 | 7.568 | 630,928 | +1,950 | 0.02% | 4,774,861 |
| 2017-12-19 | 2017-12-15 | 7.640 | 628,978 | +273,045 | 0.02% | 4,805,254 |
| 2017-12-18 | 2017-12-14 | 7.794 | 355,933 | -189,181 | 0.01% | 2,774,000 |
| 2017-12-15 | 2017-12-13 | 7.558 | 545,114 | +76,063 | 0.02% | 4,119,831 |
| 2017-12-14 | 2017-12-12 | 7.353 | 469,051 | +13,652 | 0.02% | 3,448,767 |
| 2017-12-13 | 2017-12-11 | 7.937 | 455,399 | +74,112 | 0.02% | 3,614,578 |
| 2017-12-08 | 2017-12-06 | 7.024 | 381,287 | -111,168 | 0.01% | 2,678,349 |
| 2017-12-07 | 2017-12-05 | 7.250 | 492,455 | +101,416 | 0.02% | 3,570,348 |
| 2017-12-06 | 2017-12-04 | 7.332 | 391,039 | -9,751 | 0.01% | 2,867,152 |
| 2017-12-05 | 2017-12-01 | 7.076 | 400,790 | +19,503 | 0.01% | 2,835,898 |
| 2017-12-01 | 2017-11-29 | 7.250 | 381,287 | -1,950 | 0.01% | 2,764,369 |
| 2017-11-28 | 2017-11-24 | 7.609 | 383,237 | +9,751 | 0.01% | 2,916,056 |
| 2017-11-27 | 2017-11-23 | 7.404 | 373,486 | -29,255 | 0.01% | 2,765,261 |
| 2017-11-24 | 2017-11-22 | 7.445 | 402,741 | -146,274 | 0.01% | 2,998,383 |
| 2017-11-23 | 2017-11-21 | 6.860 | 549,015 | -11,701 | 0.02% | 3,766,473 |
| 2017-11-22 | 2017-11-20 | 6.830 | 560,716 | -19,504 | 0.02% | 3,829,497 |
| 2017-11-21 | 2017-11-17 | 6.809 | 580,220 | +5,851 | 0.02% | 3,950,803 |
| 2017-11-20 | 2017-11-16 | 6.655 | 574,369 | -19,503 | 0.02% | 3,822,612 |
| 2017-11-17 | 2017-11-15 | 6.317 | 593,872 | -89,714 | 0.02% | 3,751,441 |
| 2017-11-16 | 2017-11-14 | 6.307 | 683,586 | -60,460 | 0.02% | 4,311,147 |
| 2017-11-13 | 2017-11-09 | 6.040 | 744,046 | +3,900 | 0.02% | 4,494,068 |
| 2017-11-10 | 2017-11-08 | 5.937 | 740,146 | +11,702 | 0.02% | 4,394,612 |
| 2017-11-08 | 2017-11-06 | 6.153 | 728,444 | -19,503 | 0.02% | 4,482,002 |
| 2017-11-07 | 2017-11-03 | 6.204 | 747,947 | +97,516 | 0.03% | 4,640,350 |
| 2017-11-06 | 2017-11-02 | 6.317 | 650,431 | -128,721 | 0.02% | 4,108,720 |
| 2017-11-03 | 2017-11-01 | 6.153 | 779,152 | -31,205 | 0.03% | 4,794,000 |
| 2017-11-02 | 2017-10-31 | 5.907 | 810,357 | +9,751 | 0.03% | 4,786,559 |
| 2017-11-01 | 2017-10-30 | 6.009 | 800,606 | +134,572 | 0.03% | 4,811,063 |
| 2017-10-31 | 2017-10-27 | 5.937 | 666,034 | +58,510 | 0.02% | 3,954,572 |
| 2017-10-30 | 2017-10-26 | 5.702 | 607,524 | -9,752 | 0.02% | 3,463,880 |
| 2017-10-27 | 2017-10-25 | 5.609 | 617,276 | +9,752 | 0.02% | 3,462,512 |
| 2017-10-26 | 2017-10-24 | 5.558 | 607,524 | -39,006 | 0.02% | 3,376,660 |
| 2017-10-25 | 2017-10-23 | 5.558 | 646,530 | +136,522 | 0.02% | 3,593,458 |
| 2017-10-24 | 2017-10-20 | 5.589 | 510,008 | +5,851 | 0.02% | 2,850,349 |
| 2017-10-20 | 2017-10-18 | 5.579 | 504,157 | +11,702 | 0.02% | 2,812,479 |
| 2017-10-17 | 2017-10-13 | 5.702 | 492,455 | +48,758 | 0.02% | 2,807,798 |
| 2017-10-16 | 2017-10-12 | 5.589 | 443,697 | -11,702 | 0.01% | 2,479,748 |
| 2017-10-13 | 2017-10-11 | 5.671 | 455,399 | -7,802 | 0.02% | 2,582,509 |
| 2017-10-12 | 2017-10-10 | 5.609 | 463,201 | -23,403 | 0.02% | 2,598,253 |
| 2017-10-11 | 2017-10-09 | 5.640 | 486,604 | +19,503 | 0.02% | 2,744,498 |
| 2017-09-27 | 2017-09-25 | 5.784 | 467,101 | -109,218 | 0.02% | 2,701,559 |
| 2017-09-25 | 2017-09-21 | 6.030 | 576,319 | +9,752 | 0.02% | 3,475,080 |
| 2017-09-22 | 2017-09-20 | 6.112 | 566,567 | +13,652 | 0.02% | 3,462,758 |
| 2017-09-21 | 2017-09-19 | 6.327 | 552,915 | +23,404 | 0.02% | 3,498,389 |
| 2017-09-19 | 2017-09-15 | 6.245 | 529,511 | +87,764 | 0.02% | 3,306,868 |
| 2017-09-15 | 2017-09-13 | 6.317 | 441,747 | -39,006 | 0.01% | 2,790,480 |
| 2017-09-13 | 2017-09-11 | 6.532 | 480,753 | -333,505 | 0.02% | 3,140,408 |
| 2017-09-12 | 2017-09-08 | 6.286 | 814,258 | -46,807 | 0.03% | 5,118,552 |
| 2017-09-08 | 2017-09-06 | 6.163 | 861,065 | -9,752 | 0.03% | 5,306,828 |
| 2017-09-06 | 2017-09-04 | 6.204 | 870,817 | +9,752 | 0.03% | 5,402,650 |
| 2017-09-05 | 2017-09-01 | 6.214 | 861,065 | -19,504 | 0.03% | 5,350,978 |
| 2017-09-04 | 2017-08-31 | 6.266 | 880,569 | +312,051 | 0.03% | 5,517,333 |
| 2017-09-01 | 2017-08-30 | 6.327 | 568,518 | +154,075 | 0.02% | 3,597,112 |
| 2017-08-28 | 2017-08-24 | 5.979 | 414,443 | -40,956 | 0.01% | 2,477,753 |
| 2017-08-22 | 2017-08-18 | 6.030 | 455,399 | -19,503 | 0.02% | 2,745,959 |
| 2017-08-21 | 2017-08-17 | 6.081 | 474,902 | +19,503 | 0.02% | 2,887,907 |
| 2017-08-11 | 2017-08-09 | 6.173 | 455,399 | +11,702 | 0.02% | 2,811,339 |
| 2017-08-03 | 2017-08-01 | 6.102 | 443,697 | -25,354 | 0.02% | 2,707,248 |
| 2017-08-02 | 2017-07-31 | 6.112 | 469,051 | +58,509 | 0.02% | 2,866,757 |
| 2017-08-01 | 2017-07-28 | 6.194 | 410,542 | -5,851 | 0.02% | 2,542,840 |
| 2017-07-27 | 2017-07-25 | 6.194 | 416,393 | +19,503 | 0.02% | 2,579,081 |
| 2017-07-24 | 2017-07-20 | 6.543 | 396,890 | +40,957 | 0.01% | 2,596,662 |
| 2017-07-21 | 2017-07-19 | 6.676 | 355,933 | -9,752 | 0.01% | 2,376,150 |
| 2017-07-20 | 2017-07-18 | 6.512 | 365,685 | -19,503 | 0.01% | 2,381,253 |
| 2017-07-18 | 2017-07-14 | 6.327 | 385,188 | +19,503 | 0.01% | 2,437,151 |
| 2017-07-17 | 2017-07-13 | 6.337 | 365,685 | -3,900 | 0.01% | 2,317,502 |
| 2017-07-14 | 2017-07-12 | 6.307 | 369,585 | -25,354 | 0.01% | 2,330,848 |
| 2017-07-13 | 2017-07-11 | 6.389 | 394,939 | -1,951 | 0.01% | 2,523,148 |
| 2017-07-12 | 2017-07-10 | 6.409 | 396,890 | +25,354 | 0.01% | 2,543,752 |
| 2017-07-10 | 2017-07-06 | 6.337 | 371,536 | +9,752 | 0.01% | 2,354,583 |
| 2017-07-05 | 2017-07-03 | 6.805 | 361,784 | +21,454 | 0.01% | 2,462,121 |
| 2017-07-04 | 2017-06-30 | 6.889 | 340,330 | +11,719 | 0.01% | 2,344,534 |
| 2017-06-23 | 2017-06-21 | 6.795 | 328,611 | -7,664 | 0.01% | 2,232,932 |
| 2017-06-20 | 2017-06-16 | 6.764 | 336,275 | -13,413 | 0.01% | 2,274,479 |
| 2017-06-12 | 2017-06-08 | 6.576 | 349,688 | -24,909 | 0.01% | 2,299,501 |
| 2017-06-05 | 2017-06-01 | 6.534 | 374,597 | -9,581 | 0.01% | 2,447,659 |
| 2017-06-02 | 2017-05-31 | 6.221 | 384,178 | +5,749 | 0.01% | 2,389,963 |
| 2017-05-31 | 2017-05-26 | 6.033 | 378,429 | -70,896 | 0.01% | 2,283,098 |
| 2017-05-12 | 2017-05-10 | 5.689 | 449,325 | -19,161 | 0.02% | 2,556,051 |
| 2017-05-11 | 2017-05-09 | 5.699 | 468,486 | +19,161 | 0.02% | 2,669,941 |
| 2017-04-25 | 2017-04-21 | 5.480 | 449,325 | +1,916 | 0.02% | 2,462,251 |
| 2017-04-20 | 2017-04-18 | 5.553 | 447,409 | -38,322 | 0.02% | 2,484,441 |
| 2017-04-12 | 2017-04-10 | 5.730 | 485,731 | -11,496 | 0.02% | 2,783,431 |
| 2017-04-11 | 2017-04-07 | 5.929 | 497,227 | +19,161 | 0.02% | 2,947,918 |
| 2017-04-10 | 2017-04-06 | 5.793 | 478,066 | +9,580 | 0.02% | 2,769,448 |
| 2017-04-07 | 2017-04-05 | 5.762 | 468,486 | -22,993 | 0.02% | 2,699,281 |
| 2017-04-05 | 2017-03-31 | 5.616 | 491,479 | -17,245 | 0.02% | 2,759,940 |
| 2017-03-31 | 2017-03-29 | 5.678 | 508,724 | -38,322 | 0.02% | 2,888,640 |
| 2017-03-30 | 2017-03-28 | 5.574 | 547,046 | +9,581 | 0.02% | 3,049,141 |
| 2017-03-29 | 2017-03-27 | 5.730 | 537,465 | +9,580 | 0.02% | 3,079,888 |
| 2017-03-22 | 2017-03-20 | 5.490 | 527,885 | -1,916 | 0.02% | 2,898,261 |
| 2017-03-21 | 2017-03-17 | 5.449 | 529,801 | -30,658 | 0.02% | 2,886,660 |
| 2017-03-20 | 2017-03-16 | 5.584 | 560,459 | -9,580 | 0.02% | 3,129,752 |
| 2017-03-16 | 2017-03-14 | 5.198 | 570,039 | +5,748 | 0.02% | 2,963,100 |
| 2017-03-14 | 2017-03-10 | 5.062 | 564,291 | -1,916 | 0.02% | 2,856,651 |
| 2017-03-13 | 2017-03-09 | 4.968 | 566,207 | -9,580 | 0.02% | 2,813,161 |
| 2017-03-07 | 2017-03-03 | 5.104 | 575,787 | +9,580 | 0.02% | 2,938,888 |
| 2017-03-03 | 2017-03-01 | 5.334 | 566,207 | +13,413 | 0.02% | 3,020,011 |
| 2017-02-28 | 2017-02-24 | 5.344 | 552,794 | -9,581 | 0.02% | 2,954,239 |
| 2017-02-23 | 2017-02-21 | 5.271 | 562,375 | -203,106 | 0.02% | 2,964,352 |
| 2017-02-22 | 2017-02-20 | 5.261 | 765,481 | +203,106 | 0.03% | 4,026,960 |
| 2017-02-20 | 2017-02-16 | 5.156 | 562,375 | -7,664 | 0.02% | 2,899,782 |
| 2017-02-17 | 2017-02-15 | 5.021 | 570,039 | -206,939 | 0.02% | 2,861,950 |
| 2017-02-14 | 2017-02-10 | 4.833 | 776,978 | -145,623 | 0.03% | 3,754,932 |
| 2017-02-13 | 2017-02-09 | 4.749 | 922,601 | +36,406 | 0.03% | 4,381,650 |
| 2017-02-10 | 2017-02-08 | 4.666 | 886,195 | +226,099 | 0.03% | 4,134,749 |
| 2017-02-02 | 2017-01-27 | 4.676 | 660,096 | -19,161 | 0.02% | 3,086,722 |
| 2017-02-01 | 2017-01-25 | 4.728 | 679,257 | -76,644 | 0.03% | 3,211,772 |
| 2017-01-26 | 2017-01-24 | 4.781 | 755,901 | +88,141 | 0.03% | 3,613,622 |
| 2017-01-25 | 2017-01-23 | 4.655 | 667,760 | +28,741 | 0.02% | 3,108,620 |
| 2017-01-24 | 2017-01-20 | 4.655 | 639,019 | -9,580 | 0.02% | 2,974,822 |
| 2017-01-23 | 2017-01-19 | 4.614 | 648,599 | +38,322 | 0.02% | 2,992,340 |
| 2017-01-20 | 2017-01-18 | 4.614 | 610,277 | +9,580 | 0.02% | 2,815,540 |
| 2017-01-19 | 2017-01-17 | 4.530 | 600,697 | +38,322 | 0.02% | 2,721,182 |
| 2017-01-13 | 2017-01-11 | 4.561 | 562,375 | +19,161 | 0.02% | 2,565,192 |
| 2016-12-08 | 2016-12-06 | 4.593 | 543,214 | -95,805 | 0.02% | 2,494,801 |
| 2016-12-06 | 2016-12-02 | 4.676 | 639,019 | +30,658 | 0.02% | 2,988,162 |
| 2016-12-02 | 2016-11-30 | 4.645 | 608,361 | -76,644 | 0.02% | 2,825,750 |
| 2016-12-01 | 2016-11-29 | 4.687 | 685,005 | +76,644 | 0.03% | 3,210,350 |
| 2016-11-30 | 2016-11-28 | 4.645 | 608,361 | -5,748 | 0.02% | 2,825,750 |
| 2016-11-28 | 2016-11-24 | 4.603 | 614,109 | +1,916 | 0.02% | 2,826,809 |
| 2016-11-25 | 2016-11-23 | 4.593 | 612,193 | -3,832 | 0.02% | 2,811,599 |
| 2016-11-14 | 2016-11-10 | 4.561 | 616,025 | +3,832 | 0.02% | 2,809,908 |
| 2016-11-09 | 2016-11-07 | 4.655 | 612,193 | +3,832 | 0.02% | 2,849,939 |
| 2016-11-02 | 2016-10-31 | 4.551 | 608,361 | +38,322 | 0.02% | 2,768,600 |
| 2016-10-27 | 2016-10-25 | 4.634 | 570,039 | -28,742 | 0.02% | 2,641,800 |
| 2016-10-25 | 2016-10-20 | 4.791 | 598,781 | +32,574 | 0.02% | 2,868,752 |
| 2016-10-20 | 2016-10-18 | 4.645 | 566,207 | +5,748 | 0.02% | 2,629,951 |
| 2016-10-04 | 2016-09-30 | 4.540 | 560,459 | +19,161 | 0.02% | 2,544,752 |
| 2016-10-03 | 2016-09-29 | 4.624 | 541,298 | -21,077 | 0.02% | 2,502,952 |
| 2016-09-30 | 2016-09-28 | 4.655 | 562,375 | +21,077 | 0.02% | 2,618,022 |
| 2016-09-28 | 2016-09-26 | 4.582 | 541,298 | -13,412 | 0.02% | 2,480,352 |
| 2016-09-26 | 2016-09-22 | 4.645 | 554,710 | +13,412 | 0.02% | 2,576,549 |
| 2016-09-23 | 2016-09-21 | 4.645 | 541,298 | +9,581 | 0.02% | 2,514,252 |
| 2016-09-22 | 2016-09-20 | 4.781 | 531,717 | -19,161 | 0.02% | 2,541,900 |
| 2016-09-21 | 2016-09-19 | 4.770 | 550,878 | +19,161 | 0.02% | 2,627,750 |
| 2016-09-13 | 2016-09-09 | 5.125 | 531,717 | -38,322 | 0.02% | 2,725,050 |
| 2016-09-02 | 2016-08-31 | 4.801 | 570,039 | +26,825 | 0.02% | 2,737,000 |
| 2016-09-01 | 2016-08-30 | 4.927 | 543,214 | +114,966 | 0.02% | 2,676,242 |
| 2016-08-31 | 2016-08-29 | 5.261 | 428,248 | +57,483 | 0.02% | 2,252,881 |
| 2016-08-23 | 2016-08-19 | 5.386 | 370,765 | +38,322 | 0.01% | 1,996,921 |
| 2016-08-17 | 2016-08-15 | 5.730 | 332,443 | -268,254 | 0.01% | 1,905,030 |
| 2016-08-16 | 2016-08-12 | 5.501 | 600,697 | -9,580 | 0.02% | 3,304,292 |
| 2016-08-15 | 2016-08-11 | 5.302 | 610,277 | +9,580 | 0.02% | 3,235,959 |
| 2016-08-03 | 2016-07-29 | 5.344 | 600,697 | -28,741 | 0.02% | 3,210,242 |
| 2016-08-01 | 2016-07-28 | 5.334 | 629,438 | -28,742 | 0.02% | 3,357,270 |
| 2016-07-05 | 2016-06-30 | 4.561 | 658,180 | +268,254 | 0.02% | 3,002,192 |
| 2016-06-10 | 2016-06-07 | 5.071 | 389,926 | -179,880 | 0.01% | 1,977,201 |
| 2016-06-08 | 2016-06-06 | 4.975 | 569,806 | +187,745 | 0.02% | 2,834,690 |
| 2016-05-30 | 2016-05-26 | 4.879 | 382,061 | +9,387 | 0.01% | 1,864,060 |
| 2016-05-18 | 2016-05-16 | 5.124 | 372,674 | +46,937 | 0.01% | 1,909,571 |
| 2016-05-16 | 2016-05-12 | 5.380 | 325,737 | -3,755 | 0.01% | 1,752,347 |
| 2016-05-10 | 2016-05-06 | 5.433 | 329,492 | -9,388 | 0.01% | 1,790,098 |
| 2016-04-29 | 2016-04-27 | 5.188 | 338,880 | -16,897 | 0.01% | 1,758,072 |
| 2016-04-28 | 2016-04-26 | 5.156 | 355,777 | +9,388 | 0.01% | 1,834,362 |
| 2016-04-21 | 2016-04-19 | 5.486 | 346,389 | +3,754 | 0.01% | 1,900,348 |
| 2016-04-18 | 2016-04-14 | 5.646 | 342,635 | -15,019 | 0.01% | 1,934,503 |
| 2016-04-15 | 2016-04-13 | 5.593 | 357,654 | -15,020 | 0.01% | 2,000,249 |
| 2016-04-14 | 2016-04-12 | 5.412 | 372,674 | +13,142 | 0.01% | 2,016,761 |
| 2016-04-08 | 2016-04-06 | 5.603 | 359,532 | -9,387 | 0.01% | 2,014,582 |
| 2016-04-07 | 2016-04-05 | 5.593 | 368,919 | -30,039 | 0.01% | 2,063,251 |
| 2016-04-06 | 2016-04-01 | 5.220 | 398,958 | +3,755 | 0.02% | 2,082,500 |
| 2016-04-05 | 2016-03-31 | 5.209 | 395,203 | -20,652 | 0.02% | 2,058,689 |
| 2016-03-17 | 2016-03-15 | 5.071 | 415,855 | +20,652 | 0.02% | 2,108,680 |
| 2016-03-16 | 2016-03-14 | 5.273 | 395,203 | -3,755 | 0.02% | 2,083,949 |
| 2016-03-11 | 2016-03-09 | 4.900 | 398,958 | +3,755 | 0.02% | 1,955,000 |
| 2016-03-08 | 2016-03-04 | 5.220 | 395,203 | -50,691 | 0.02% | 2,062,899 |
| 2016-03-03 | 2016-03-01 | 4.698 | 445,894 | -18,775 | 0.02% | 2,094,749 |
| 2016-01-27 | 2016-01-25 | 5.039 | 464,669 | -15,019 | 0.02% | 2,341,351 |
| 2016-01-26 | 2016-01-22 | 4.794 | 479,688 | +18,774 | 0.02% | 2,299,498 |
| 2016-01-25 | 2016-01-21 | 4.794 | 460,914 | -167,093 | 0.02% | 2,209,501 |
| 2016-01-22 | 2016-01-20 | 4.964 | 628,007 | +11,265 | 0.02% | 3,117,541 |
| 2016-01-21 | 2016-01-19 | 5.241 | 616,742 | +9,387 | 0.02% | 3,232,439 |
| 2016-01-20 | 2016-01-18 | 5.103 | 607,355 | +167,093 | 0.02% | 3,099,130 |
| 2016-01-19 | 2016-01-15 | 5.060 | 440,262 | +13,142 | 0.02% | 2,227,750 |
| 2016-01-18 | 2016-01-14 | 5.337 | 427,120 | +31,917 | 0.02% | 2,279,551 |
| 2016-01-15 | 2016-01-13 | 5.518 | 395,203 | -28,162 | 0.02% | 2,180,779 |
| 2016-01-14 | 2016-01-12 | 5.188 | 423,365 | +3,755 | 0.02% | 2,196,371 |
| 2016-01-13 | 2016-01-11 | 5.060 | 419,610 | +33,794 | 0.02% | 2,123,250 |
| 2016-01-08 | 2016-01-06 | 5.816 | 385,816 | +18,775 | 0.01% | 2,244,061 |
| 2016-01-06 | 2016-01-04 | 5.838 | 367,041 | -9,388 | 0.01% | 2,142,678 |
| 2015-12-23 | 2015-12-21 | 6.615 | 376,429 | -18,774 | 0.01% | 2,490,212 |
| 2015-12-22 | 2015-12-18 | 6.008 | 395,203 | -18,775 | 0.02% | 2,374,439 |
| 2015-12-16 | 2015-12-14 | 5.582 | 413,978 | +11,265 | 0.02% | 2,310,842 |
| 2015-12-11 | 2015-12-09 | 5.816 | 402,713 | +20,652 | 0.02% | 2,342,340 |
| 2015-12-10 | 2015-12-08 | 6.072 | 382,061 | -18,774 | 0.01% | 2,319,900 |
| 2015-12-09 | 2015-12-07 | 6.019 | 400,835 | +18,774 | 0.02% | 2,412,547 |
| 2015-12-04 | 2015-12-02 | 6.306 | 382,061 | -18,774 | 0.01% | 2,409,440 |
| 2015-11-30 | 2015-11-26 | 6.200 | 400,835 | +18,774 | 0.02% | 2,485,137 |
| 2015-11-26 | 2015-11-24 | 6.413 | 382,061 | +18,775 | 0.01% | 2,450,140 |
| 2015-11-19 | 2015-11-17 | 6.541 | 363,286 | -18,775 | 0.01% | 2,376,177 |
| 2015-11-18 | 2015-11-16 | 6.328 | 382,061 | +18,775 | 0.01% | 2,417,580 |
| 2015-11-16 | 2015-11-12 | 6.509 | 363,286 | +18,774 | 0.01% | 2,364,567 |
| 2015-11-10 | 2015-11-06 | 6.775 | 344,512 | +5,632 | 0.01% | 2,334,120 |
| 2015-11-06 | 2015-11-04 | 6.626 | 338,880 | +1,878 | 0.01% | 2,245,422 |
| 2015-11-02 | 2015-10-29 | 6.967 | 337,002 | +65,711 | 0.01% | 2,347,859 |
| 2015-10-28 | 2015-10-26 | 6.754 | 271,291 | +9,387 | 0.01% | 1,832,257 |
| 2015-10-27 | 2015-10-23 | 6.860 | 261,904 | -7,510 | 0.01% | 1,796,759 |
| 2015-10-22 | 2015-10-19 | 6.551 | 269,414 | -28,162 | 0.01% | 1,765,050 |
| 2015-10-20 | 2015-10-16 | 6.498 | 297,576 | +5,633 | 0.01% | 1,933,702 |
| 2015-10-19 | 2015-10-15 | 6.498 | 291,943 | -1,878 | 0.01% | 1,897,097 |
| 2015-10-16 | 2015-10-14 | 6.274 | 293,821 | -292,882 | 0.01% | 1,843,571 |
| 2015-10-15 | 2015-10-13 | 6.274 | 586,703 | -31,917 | 0.02% | 3,681,250 |
| 2015-10-14 | 2015-10-12 | 6.221 | 618,620 | +221,539 | 0.02% | 3,848,562 |
| 2015-10-02 | 2015-09-29 | 5.667 | 397,081 | -16,897 | 0.02% | 2,250,362 |
| 2015-09-29 | 2015-09-24 | 5.699 | 413,978 | +16,897 | 0.02% | 2,359,352 |
| 2015-09-25 | 2015-09-23 | 5.752 | 397,081 | -9,387 | 0.02% | 2,284,202 |
| 2015-09-24 | 2015-09-22 | 5.997 | 406,468 | -52,568 | 0.02% | 2,437,791 |
| 2015-09-22 | 2015-09-18 | 5.657 | 459,036 | +16,897 | 0.02% | 2,596,588 |
| 2015-09-18 | 2015-09-16 | 5.646 | 442,139 | +35,671 | 0.02% | 2,496,298 |
| 2015-09-16 | 2015-09-14 | 5.369 | 406,468 | +103,260 | 0.02% | 2,182,321 |
| 2015-09-15 | 2015-09-11 | 5.476 | 303,208 | -15,020 | 0.01% | 1,660,219 |
| 2015-09-11 | 2015-09-09 | 5.199 | 318,228 | -16,897 | 0.01% | 1,654,322 |
| 2015-09-10 | 2015-09-08 | 5.039 | 335,125 | -22,529 | 0.01% | 1,688,611 |
| 2015-09-09 | 2015-09-07 | 4.634 | 357,654 | +3,755 | 0.01% | 1,657,349 |
| 2015-09-08 | 2015-09-04 | 4.602 | 353,899 | +35,671 | 0.01% | 1,628,639 |
| 2015-09-07 | 2015-09-02 | 4.751 | 318,228 | -9,387 | 0.01% | 1,511,941 |
| 2015-09-04 | 2015-09-01 | 4.698 | 327,615 | +9,387 | 0.01% | 1,539,090 |
| 2015-09-02 | 2015-08-31 | 5.380 | 318,228 | +9,388 | 0.01% | 1,711,952 |
| 2015-09-01 | 2015-08-28 | 5.369 | 308,840 | -46,937 | 0.01% | 1,658,158 |
| 2015-08-31 | 2015-08-27 | 5.476 | 355,777 | -11,264 | 0.01% | 1,948,062 |
| 2015-08-28 | 2015-08-26 | 4.975 | 367,041 | -18,775 | 0.01% | 1,825,968 |
| 2015-08-26 | 2015-08-24 | 5.177 | 385,816 | -50,691 | 0.01% | 1,997,461 |
| 2015-08-25 | 2015-08-21 | 5.923 | 436,507 | +5,632 | 0.02% | 2,585,400 |
| 2015-08-24 | 2015-08-20 | 6.125 | 430,875 | -112,647 | 0.02% | 2,639,252 |
| 2015-08-21 | 2015-08-19 | 6.232 | 543,522 | +67,589 | 0.02% | 3,387,152 |
| 2015-08-20 | 2015-08-18 | 6.498 | 475,933 | +91,995 | 0.02% | 3,092,697 |
| 2015-08-19 | 2015-08-17 | 7.084 | 383,938 | -122,035 | 0.01% | 2,719,847 |
| 2015-08-18 | 2015-08-14 | 6.935 | 505,973 | -35,671 | 0.02% | 3,508,892 |
| 2015-08-17 | 2015-08-13 | 6.711 | 541,644 | +13,142 | 0.02% | 3,635,099 |
| 2015-08-14 | 2015-08-12 | 6.701 | 528,502 | +86,363 | 0.02% | 3,541,270 |
| 2015-08-13 | 2015-08-11 | 7.201 | 442,139 | +63,833 | 0.02% | 3,183,957 |
| 2015-08-12 | 2015-08-10 | 8.789 | 378,306 | +7,510 | 0.01% | 3,324,749 |
| 2015-08-11 | 2015-08-07 | 8.405 | 370,796 | +103,259 | 0.01% | 3,116,548 |
| 2015-08-07 | 2015-08-05 | 8.575 | 267,537 | -9,387 | 0.01% | 2,294,254 |
| 2015-08-06 | 2015-08-04 | 8.575 | 276,924 | +56,324 | 0.01% | 2,374,752 |
| 2015-08-04 | 2015-07-31 | 8.181 | 220,600 | -80,731 | 0.01% | 1,804,797 |
| 2015-08-03 | 2015-07-30 | 8.096 | 301,331 | +80,731 | 0.01% | 2,439,603 |
| 2015-07-31 | 2015-07-29 | 8.235 | 220,600 | -107,015 | 0.01% | 1,816,547 |
| 2015-07-29 | 2015-07-27 | 8.490 | 327,615 | -39,426 | 0.01% | 2,781,530 |
| 2015-07-28 | 2015-07-24 | 9.311 | 367,041 | +46,936 | 0.01% | 3,417,336 |
| 2015-07-27 | 2015-07-23 | 9.587 | 320,105 | +60,078 | 0.01% | 3,068,999 |
| 2015-07-24 | 2015-07-22 | 9.183 | 260,027 | -148,318 | 0.01% | 2,387,742 |
| 2015-07-23 | 2015-07-21 | 9.492 | 408,345 | -3,755 | 0.02% | 3,875,847 |
| 2015-07-22 | 2015-07-20 | 9.140 | 412,100 | +37,549 | 0.02% | 3,766,618 |
| 2015-07-21 | 2015-07-17 | 9.012 | 374,551 | +30,039 | 0.01% | 3,375,538 |
| 2015-07-20 | 2015-07-16 | 8.831 | 344,512 | +48,814 | 0.01% | 3,042,430 |
| 2015-07-17 | 2015-07-15 | 8.512 | 295,698 | -22,530 | 0.01% | 2,516,847 |
| 2015-07-16 | 2015-07-14 | 8.842 | 318,228 | +78,853 | 0.01% | 2,813,703 |
| 2015-07-15 | 2015-07-13 | 9.280 | 239,375 | -163,338 | 0.01% | 2,221,306 |
| 2015-07-14 | 2015-07-10 | 8.862 | 402,713 | +213,268 | 0.02% | 3,568,724 |
| 2015-07-13 | 2015-07-09 | 8.626 | 189,445 | +48,527 | 0.01% | 1,634,146 |
| 2015-07-10 | 2015-07-08 | 7.662 | 140,918 | -533,807 | 0.01% | 1,079,653 |
| 2015-07-09 | 2015-07-07 | 8.037 | 674,725 | -617,797 | 0.03% | 5,422,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,292,522 | -459,149 | 0.05% | 10,609,099 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,751,671 | +220,242 | 0.07% | 15,391,401 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,531,429 | +95,190 | 0.06% | 14,112,602 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,436,239 | -190,379 | 0.06% | 14,097,236 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,626,618 | -313,565 | 0.06% | 14,763,209 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,940,183 | -37,329 | 0.07% | 18,607,049 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,977,512 | +195,978 | 0.08% | 20,702,627 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,781,534 | +100,789 | 0.07% | 18,784,558 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,680,745 | +9,332 | 0.06% | 17,127,506 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,671,413 | +214,643 | 0.06% | 16,101,089 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,456,770 | +330,363 | 0.06% | 13,549,476 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,126,407 | +199,711 | 0.04% | 10,597,456 |
| 2015-06-19 | 2015-06-17 | 8.937 | 926,696 | -97,056 | 0.04% | 8,281,616 |
| 2015-06-18 | 2015-06-16 | 9.065 | 1,023,752 | +190,378 | 0.04% | 9,280,618 |
| 2015-06-17 | 2015-06-15 | 9.258 | 833,374 | -3,732 | 0.03% | 7,715,525 |
| 2015-06-15 | 2015-06-11 | 8.744 | 837,106 | -11,199 | 0.03% | 7,319,516 |
| 2015-06-12 | 2015-06-10 | 8.851 | 848,305 | +83,990 | 0.03% | 7,508,339 |
| 2015-06-11 | 2015-06-09 | 8.797 | 764,315 | +95,190 | 0.03% | 6,723,994 |
| 2015-06-10 | 2015-06-08 | 9.205 | 669,125 | -50,395 | 0.03% | 6,159,028 |
| 2015-06-09 | 2015-06-05 | 8.572 | 719,520 | -100,788 | 0.03% | 6,168,004 |
| 2015-06-05 | 2015-06-03 | 8.315 | 820,308 | -653,261 | 0.03% | 6,821,038 |
| 2015-06-03 | 2015-06-01 | 8.401 | 1,473,569 | +9,333 | 0.06% | 12,379,363 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,464,236 | -46,662 | 0.06% | 12,473,547 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,510,898 | -20,531 | 0.06% | 12,174,882 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,531,429 | -1,866 | 0.06% | 13,062,362 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,533,295 | +11,198 | 0.06% | 13,061,848 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,522,097 | +9,333 | 0.06% | 12,362,984 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,512,764 | -50,395 | 0.06% | 12,368,228 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,563,159 | -106,388 | 0.06% | 12,914,253 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,669,547 | +147,450 | 0.06% | 13,363,832 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,522,097 | -54,127 | 0.06% | 12,036,784 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,576,224 | +18,665 | 0.06% | 12,903,962 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,557,559 | -14,932 | 0.06% | 13,385,378 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,572,491 | +70,926 | 0.06% | 12,957,651 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,501,565 | -93,323 | 0.06% | 12,888,086 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,594,888 | +3,733 | 0.06% | 12,817,497 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,591,155 | +298,633 | 0.06% | 12,599,946 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,292,522 | +580,468 | 0.05% | 9,722,699 |
| 2015-04-17 | 2015-04-15 | 7.790 | 712,054 | -5,599 | 0.03% | 5,547,012 |
| 2015-04-16 | 2015-04-14 | 7.801 | 717,653 | -179,180 | 0.03% | 5,598,319 |
| 2015-04-15 | 2015-04-13 | 8.229 | 896,833 | +222,108 | 0.03% | 7,380,479 |
| 2015-04-14 | 2015-04-10 | 8.412 | 674,725 | -128,785 | 0.03% | 5,675,554 |
| 2015-04-13 | 2015-04-09 | 8.144 | 803,510 | +156,782 | 0.03% | 6,543,599 |
| 2015-04-10 | 2015-04-08 | 7.812 | 646,728 | +457,283 | 0.02% | 5,051,972 |
| 2015-04-09 | 2015-04-02 | 6.579 | 189,445 | +18,664 | 0.01% | 1,246,417 |
| 2015-04-08 | 2015-04-01 | 6.419 | 170,781 | +9,332 | 0.01% | 1,096,171 |
| 2015-04-02 | 2015-03-31 | 5.840 | 161,449 | +76,525 | 0.01% | 942,852 |
| 2015-03-26 | 2015-03-24 | 5.058 | 84,924 | -74,658 | 0.00% | 429,521 |
| 2015-03-24 | 2015-03-20 | 4.961 | 159,582 | -27,997 | 0.01% | 791,729 |
| 2015-03-23 | 2015-03-19 | 4.876 | 187,579 | -933,229 | 0.01% | 914,550 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,120,808 | +102,655 | 0.04% | 5,548,620 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,018,153 | +46,662 | 0.04% | 4,647,661 |
| 2015-03-17 | 2015-03-13 | 4.447 | 971,491 | -9,333 | 0.04% | 4,320,148 |
| 2015-03-03 | 2015-02-27 | 4.147 | 980,824 | -7,466 | 0.04% | 4,067,371 |
| 2015-02-05 | 2015-02-03 | 4.072 | 988,290 | +9,333 | 0.04% | 4,024,202 |
| 2015-02-02 | 2015-01-29 | 4.350 | 978,957 | +7,466 | 0.04% | 4,258,939 |
| 2015-01-28 | 2015-01-26 | 4.554 | 971,491 | -9,333 | 0.04% | 4,424,248 |
| 2015-01-26 | 2015-01-22 | 4.415 | 980,824 | -653,260 | 0.04% | 4,330,121 |
| 2015-01-21 | 2015-01-19 | 4.061 | 1,634,084 | +3,733 | 0.06% | 6,636,290 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,630,351 | -9,332 | 0.06% | 7,319,930 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,639,683 | +933,229 | 0.06% | 7,115,848 |
| 2014-12-30 | 2014-12-24 | 3.868 | 706,454 | +9,332 | 0.03% | 2,732,769 |
| 2014-12-19 | 2014-12-17 | 4.008 | 697,122 | -3,733 | 0.03% | 2,793,780 |
| 2014-12-18 | 2014-12-16 | 4.168 | 700,855 | +3,733 | 0.03% | 2,921,390 |
| 2014-12-17 | 2014-12-15 | 3.965 | 697,122 | -52,261 | 0.03% | 2,763,900 |
| 2014-12-11 | 2014-12-09 | 3.900 | 749,383 | +52,261 | 0.03% | 2,922,920 |
| 2014-12-10 | 2014-12-08 | 3.858 | 697,122 | -50,394 | 0.03% | 2,689,200 |
| 2014-12-05 | 2014-12-03 | 3.868 | 747,516 | -13,066 | 0.03% | 2,891,608 |
| 2014-12-04 | 2014-12-02 | 3.900 | 760,582 | +1,867 | 0.03% | 2,966,601 |
| 2014-12-02 | 2014-11-28 | 3.783 | 758,715 | +7,466 | 0.03% | 2,869,889 |
| 2014-11-28 | 2014-11-26 | 3.547 | 751,249 | -18,665 | 0.03% | 2,664,549 |
| 2014-11-27 | 2014-11-25 | 3.493 | 769,914 | +18,665 | 0.03% | 2,689,500 |
| 2014-11-26 | 2014-11-24 | 3.483 | 751,249 | +63,459 | 0.03% | 2,616,249 |
| 2014-11-19 | 2014-11-17 | 3.268 | 687,790 | -181,979 | 0.03% | 2,247,851 |
| 2014-11-18 | 2014-11-14 | 3.525 | 869,769 | -139,985 | 0.03% | 3,066,278 |
| 2014-11-17 | 2014-11-13 | 3.590 | 1,009,754 | -18,664 | 0.04% | 3,624,701 |
| 2014-11-14 | 2014-11-12 | 3.515 | 1,028,418 | +18,664 | 0.04% | 3,614,559 |
| 2014-11-12 | 2014-11-10 | 3.504 | 1,009,754 | -37,329 | 0.04% | 3,538,141 |
| 2014-11-11 | 2014-11-07 | 3.247 | 1,047,083 | +37,329 | 0.04% | 3,399,660 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,009,754 | -37,329 | 0.04% | 3,094,521 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,047,083 | +37,329 | 0.04% | 3,051,840 |
| 2014-10-31 | 2014-10-29 | 2.882 | 1,009,754 | -9,332 | 0.04% | 2,910,581 |
| 2014-10-29 | 2014-10-27 | 2.690 | 1,019,086 | -186,646 | 0.04% | 2,740,920 |
| 2014-10-28 | 2014-10-24 | 2.679 | 1,205,732 | -466,614 | 0.05% | 3,230,000 |
| 2014-10-15 | 2014-10-13 | 2.829 | 1,672,346 | +279,968 | 0.06% | 4,730,879 |
| 2014-10-10 | 2014-10-08 | 3.022 | 1,392,378 | +531,941 | 0.05% | 4,207,441 |
| 2014-10-09 | 2014-10-07 | 3.000 | 860,437 | +412,487 | 0.03% | 2,581,600 |
| 2014-10-08 | 2014-10-06 | 2.861 | 447,950 | +186,646 | 0.02% | 1,281,600 |
| 2014-09-29 | 2014-09-25 | 2.840 | 261,304 | +175,447 | 0.01% | 742,000 |
| 2014-09-22 | 2014-09-18 | 2.990 | 85,857 | +9,332 | 0.00% | 256,680 |
| 2014-08-29 | 2014-08-27 | 2.850 | 76,525 | -93,323 | 0.00% | 218,121 |
| 2014-08-27 | 2014-08-25 | 2.915 | 169,848 | +93,323 | 0.01% | 495,041 |
| 2014-07-25 | 2014-07-23 | 2.690 | 76,525 | -93,323 | 0.00% | 205,821 |
| 2014-06-30 | 2014-06-26 | 2.616 | 169,848 | +3,596 | 0.01% | 444,387 |
| 2014-06-18 | 2014-06-16 | 2.704 | 166,252 | -109,617 | 0.01% | 449,539 |
| 2014-06-13 | 2014-06-11 | 2.638 | 275,869 | -91,348 | 0.01% | 727,819 |
| 2014-06-10 | 2014-06-06 | 2.463 | 367,217 | -5,481 | 0.01% | 904,500 |
| 2014-06-03 | 2014-05-29 | 2.463 | 372,698 | -45,673 | 0.01% | 918,001 |
| 2014-05-26 | 2014-05-22 | 2.474 | 418,371 | -56,636 | 0.02% | 1,035,079 |
| 2014-05-23 | 2014-05-21 | 2.507 | 475,007 | +45,674 | 0.02% | 1,190,800 |
| 2014-05-16 | 2014-05-14 | 2.551 | 429,333 | +199,137 | 0.02% | 1,095,100 |
| 2014-04-29 | 2014-04-25 | 2.529 | 230,196 | +109,617 | 0.01% | 582,121 |
| 2014-01-27 | 2014-01-23 | 3.087 | 120,579 | +45,674 | 0.00% | 372,241 |
| 2014-01-20 | 2014-01-16 | 3.153 | 74,905 | +41,106 | 0.00% | 236,160 |
| 2014-01-07 | 2014-01-03 | 3.262 | 33,799 | -12,788 | 0.00% | 110,261 |
| 2014-01-06 | 2014-01-02 | 3.361 | 46,587 | +12,788 | 0.00% | 156,569 |
| 2013-11-29 | 2013-11-27 | 3.755 | 33,799 | -23,750 | 0.00% | 126,912 |
| 2013-11-28 | 2013-11-26 | 3.766 | 57,549 | -18,269 | 0.00% | 216,720 |
| 2013-11-27 | 2013-11-25 | 3.536 | 75,818 | -45,674 | 0.00% | 268,089 |
| 2013-11-26 | 2013-11-22 | 3.711 | 121,492 | +45,674 | 0.00% | 450,869 |
| 2013-11-25 | 2013-11-21 | 3.624 | 75,818 | -1,945,702 | 0.00% | 274,729 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,021,520 | -9,134 | 0.08% | 6,683,261 |
| 2013-11-21 | 2013-11-19 | 3.109 | 2,030,654 | -36,539 | 0.08% | 6,313,319 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,067,193 | +36,539 | 0.08% | 6,540,069 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,030,654 | +27,404 | 0.08% | 6,202,169 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,003,250 | +9,135 | 0.08% | 6,118,470 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,994,115 | -127,887 | 0.08% | 6,025,079 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,122,002 | -91,347 | 0.08% | 6,620,551 |
| 2013-10-29 | 2013-10-25 | 3.197 | 2,213,349 | +20,096 | 0.09% | 7,075,159 |
| 2013-10-25 | 2013-10-23 | 3.229 | 2,193,253 | +91,348 | 0.09% | 7,082,950 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,101,905 | +107,790 | 0.08% | 6,972,029 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,994,115 | -27,405 | 0.08% | 6,439,849 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,021,520 | +27,405 | 0.08% | 6,639,001 |
| 2013-10-15 | 2013-10-10 | 3.186 | 1,994,115 | -27,405 | 0.08% | 6,352,529 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,021,520 | +27,405 | 0.08% | 6,484,091 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,994,115 | +13,702 | 0.08% | 6,199,719 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,980,413 | -36,539 | 0.08% | 6,720,799 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,016,952 | +27,404 | 0.08% | 6,447,359 |
| 2013-09-06 | 2013-09-04 | 2.989 | 1,989,548 | -18,269 | 0.08% | 5,945,940 |
| 2013-09-05 | 2013-09-03 | 3.000 | 2,007,817 | +18,269 | 0.08% | 6,022,519 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,989,548 | -27,404 | 0.08% | 6,642,900 |
| 2013-08-19 | 2013-08-15 | 3.317 | 2,016,952 | -63,943 | 0.08% | 6,690,239 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,080,895 | +36,539 | 0.08% | 6,925,118 |
| 2013-08-15 | 2013-08-12 | 3.240 | 2,044,356 | +54,808 | 0.08% | 6,624,478 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,989,548 | +9,135 | 0.08% | 6,359,760 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,980,413 | +548,085 | 0.08% | 6,590,719 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,432,328 | +42,019 | 0.06% | 4,703,999 |
| 2013-07-12 | 2013-07-10 | 3.065 | 1,390,309 | +10,962 | 0.05% | 4,261,601 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,379,347 | +818,474 | 0.05% | 4,288,400 |
| 2013-07-10 | 2013-07-08 | 3.218 | 560,873 | +274,042 | 0.02% | 1,805,158 |
| 2013-07-08 | 2013-07-04 | 3.284 | 286,831 | +137,021 | 0.01% | 942,000 |
| 2013-07-02 | 2013-06-27 | 3.328 | 149,810 | +140,675 | 0.01% | 498,560 |
| 2013-06-20 | 2013-06-18 | 3.662 | 9,135 | +177 | 0.00% | 33,449 |
| 2013-04-08 | 2013-04-03 | 4.722 | 8,958 | +8,958 | 0.00% | 42,302 |
| 2013-03-26 | 2013-03-22 | 4.901 | 0 | -8,958 | ||
| 2013-03-14 | 2013-03-12 | 4.711 | 8,958 | +8,958 | 0.00% | 42,202 |
| 2013-03-12 | 2013-03-08 | 4.957 | 0 | -8,958 | ||
| 2013-02-21 | 2013-02-19 | 4.756 | 8,958 | +8,958 | 0.00% | 42,602 |
| 2012-12-27 | 2012-12-20 | 4.465 | 0 | -25,081 | ||
| 2012-12-21 | 2012-12-19 | 4.398 | 25,081 | -64,496 | 0.00% | 110,318 |
| 2012-12-19 | 2012-12-17 | 4.376 | 89,577 | +89,577 | 0.00% | 392,001 |
| 2012-08-01 | 2012-07-30 | 4.276 | 0 | -26,873 | ||
| 2012-07-31 | 2012-07-27 | 4.320 | 26,873 | +26,873 | 0.00% | 116,100 |
| 2012-07-24 | 2012-07-20 | 4.331 | 0 | -26,873 | ||
| 2012-07-20 | 2012-07-18 | 4.298 | 26,873 | +26,873 | 0.00% | 115,500 |
| 2012-05-11 | 2012-05-09 | 4.396 | 0 | -16,652 | ||
| 2012-05-10 | 2012-05-08 | 4.324 | 16,652 | -16,651 | 0.00% | 72,001 |
| 2012-05-09 | 2012-05-07 | 4.240 | 33,303 | -24,978 | 0.00% | 141,198 |
| 2012-05-08 | 2012-05-04 | 4.312 | 58,281 | -16,652 | 0.00% | 251,299 |
| 2012-05-07 | 2012-05-03 | 4.312 | 74,933 | +16,652 | 0.00% | 323,101 |
| 2012-05-04 | 2012-05-02 | 4.276 | 58,281 | +58,281 | 0.00% | 249,199 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy