History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | -10,000 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 10,000 | -10,000 | 0.00% | 43,400 |
| 2022-06-27 | 2022-06-23 | 4.210 | 20,000 | -10,000 | 0.00% | 84,200 |
| 2022-06-20 | 2022-06-16 | 3.960 | 30,000 | +10,000 | 0.00% | 118,800 |
| 2022-06-06 | 2022-06-01 | 4.370 | 20,000 | -10,000 | 0.00% | 87,400 |
| 2022-05-11 | 2022-05-06 | 4.040 | 30,000 | +10,000 | 0.00% | 121,200 |
| 2022-04-27 | 2022-04-25 | 4.230 | 20,000 | +10,000 | 0.00% | 84,600 |
| 2021-06-03 | 2021-06-01 | 5.350 | 10,000 | -8,000 | 0.00% | 53,500 |
| 2021-06-02 | 2021-05-31 | 5.260 | 18,000 | +8,000 | 0.00% | 94,680 |
| 2021-04-20 | 2021-04-16 | 5.590 | 10,000 | +10,000 | 0.00% | 55,900 |
| 2021-04-12 | 2021-04-08 | 5.850 | 0 | -10,000 | ||
| 2021-03-12 | 2021-03-10 | 5.170 | 10,000 | +10,000 | 0.00% | 51,700 |
| 2020-09-08 | 2020-09-04 | 4.310 | 0 | -26,000 | ||
| 2020-09-07 | 2020-09-03 | 4.260 | 26,000 | +26,000 | 0.00% | 110,760 |
| 2020-09-02 | 2020-08-31 | 4.090 | 0 | -16,000 | ||
| 2020-08-19 | 2020-08-17 | 3.860 | 16,000 | -10,000 | 0.00% | 61,760 |
| 2020-07-09 | 2020-07-07 | 3.740 | 26,000 | +16,000 | 0.00% | 97,240 |
| 2020-05-18 | 2020-05-14 | 3.230 | 10,000 | -10,000 | 0.00% | 32,300 |
| 2020-05-11 | 2020-05-07 | 3.410 | 20,000 | +10,000 | 0.00% | 68,200 |
| 2020-05-07 | 2020-05-05 | 3.640 | 10,000 | +10,000 | 0.00% | 36,400 |
| 2020-04-24 | 2020-04-22 | 3.660 | 0 | -12,000 | ||
| 2020-04-03 | 2020-04-01 | 3.250 | 12,000 | +2,000 | 0.00% | 39,000 |
| 2020-03-30 | 2020-03-26 | 3.420 | 10,000 | +10,000 | 0.00% | 34,200 |
| 2019-12-03 | 2019-11-29 | 4.890 | 0 | -6,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +63 | 0.00% | 32,200 |
| 2019-06-12 | 2019-06-10 | 5.063 | 5,937 | +5,937 | 0.00% | 30,062 |
| 2019-05-23 | 2019-05-21 | 5.266 | 0 | -7,916 | ||
| 2019-05-22 | 2019-05-20 | 5.225 | 7,916 | +7,916 | 0.00% | 41,362 |
| 2019-05-15 | 2019-05-10 | 6.013 | 0 | -5,937 | ||
| 2019-05-14 | 2019-05-09 | 5.801 | 5,937 | +5,937 | 0.00% | 34,442 |
| 2019-04-29 | 2019-04-25 | 6.771 | 0 | -5,937 | ||
| 2019-03-27 | 2019-03-25 | 6.327 | 5,937 | -3,957 | 0.00% | 37,562 |
| 2018-11-06 | 2018-11-02 | 5.023 | 9,894 | -5,937 | 0.00% | 49,698 |
| 2018-11-02 | 2018-10-31 | 4.285 | 15,831 | -5,937 | 0.00% | 67,840 |
| 2018-10-30 | 2018-10-26 | 4.174 | 21,768 | +5,937 | 0.00% | 90,861 |
| 2018-10-26 | 2018-10-24 | 4.346 | 15,831 | -5,937 | 0.00% | 68,800 |
| 2018-10-24 | 2018-10-22 | 4.417 | 21,768 | -19,789 | 0.00% | 96,141 |
| 2018-10-23 | 2018-10-19 | 4.184 | 41,557 | +5,937 | 0.00% | 173,881 |
| 2018-10-22 | 2018-10-18 | 4.134 | 35,620 | +19,789 | 0.00% | 147,240 |
| 2018-10-15 | 2018-10-11 | 4.174 | 15,831 | +7,915 | 0.00% | 66,080 |
| 2018-09-27 | 2018-09-24 | 5.124 | 7,916 | -1,978 | 0.00% | 40,562 |
| 2018-08-17 | 2018-08-15 | 4.710 | 9,894 | +9,894 | 0.00% | 46,598 |
| 2017-09-13 | 2017-09-11 | 6.532 | 0 | -5,851 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 5,851 | +103 | 0.00% | 40,308 |
| 2017-02-14 | 2017-02-10 | 4.833 | 5,748 | -7,665 | 0.00% | 27,779 |
| 2017-02-10 | 2017-02-08 | 4.666 | 13,413 | -9,580 | 0.00% | 62,581 |
| 2017-02-09 | 2017-02-07 | 4.509 | 22,993 | +9,580 | 0.00% | 103,679 |
| 2017-01-20 | 2017-01-18 | 4.614 | 13,413 | -7,664 | 0.00% | 61,881 |
| 2017-01-13 | 2017-01-11 | 4.561 | 21,077 | +7,664 | 0.00% | 96,140 |
| 2017-01-12 | 2017-01-10 | 4.645 | 13,413 | -7,664 | 0.00% | 62,301 |
| 2017-01-10 | 2017-01-06 | 4.394 | 21,077 | -7,664 | 0.00% | 92,620 |
| 2017-01-09 | 2017-01-05 | 4.447 | 28,741 | -7,665 | 0.00% | 127,798 |
| 2016-12-23 | 2016-12-21 | 4.394 | 36,406 | -7,664 | 0.00% | 159,981 |
| 2016-12-15 | 2016-12-13 | 4.415 | 44,070 | +7,664 | 0.00% | 194,579 |
| 2016-12-14 | 2016-12-12 | 4.415 | 36,406 | +7,665 | 0.00% | 160,741 |
| 2016-11-23 | 2016-11-21 | 4.551 | 28,741 | -7,665 | 0.00% | 130,798 |
| 2016-11-21 | 2016-11-17 | 4.551 | 36,406 | -9,580 | 0.00% | 165,681 |
| 2016-11-17 | 2016-11-15 | 4.467 | 45,986 | -7,665 | 0.00% | 205,438 |
| 2016-11-16 | 2016-11-14 | 4.447 | 53,651 | +7,665 | 0.00% | 238,561 |
| 2016-11-07 | 2016-11-03 | 4.655 | 45,986 | -7,665 | 0.00% | 214,078 |
| 2016-11-03 | 2016-11-01 | 4.551 | 53,651 | -7,664 | 0.00% | 244,161 |
| 2016-10-28 | 2016-10-26 | 4.561 | 61,315 | +7,664 | 0.00% | 279,679 |
| 2016-10-26 | 2016-10-24 | 4.697 | 53,651 | +7,665 | 0.00% | 252,001 |
| 2016-10-24 | 2016-10-19 | 4.781 | 45,986 | -9,581 | 0.00% | 219,838 |
| 2016-10-20 | 2016-10-18 | 4.645 | 55,567 | -7,664 | 0.00% | 258,101 |
| 2016-10-19 | 2016-10-17 | 4.520 | 63,231 | +7,664 | 0.00% | 285,779 |
| 2016-10-13 | 2016-10-11 | 4.718 | 55,567 | -7,664 | 0.00% | 262,161 |
| 2016-10-11 | 2016-10-06 | 4.624 | 63,231 | -7,665 | 0.00% | 292,379 |
| 2016-10-07 | 2016-10-05 | 4.530 | 70,896 | +7,665 | 0.00% | 321,162 |
| 2016-09-23 | 2016-09-21 | 4.645 | 63,231 | +7,664 | 0.00% | 293,699 |
| 2016-09-22 | 2016-09-20 | 4.781 | 55,567 | +9,581 | 0.00% | 265,641 |
| 2016-09-19 | 2016-09-14 | 4.864 | 45,986 | +9,580 | 0.00% | 223,678 |
| 2016-09-14 | 2016-09-12 | 4.906 | 36,406 | +9,581 | 0.00% | 178,601 |
| 2016-09-13 | 2016-09-09 | 5.125 | 26,825 | -19,161 | 0.00% | 137,478 |
| 2016-09-09 | 2016-09-07 | 4.874 | 45,986 | +9,580 | 0.00% | 224,158 |
| 2016-09-07 | 2016-09-05 | 4.906 | 36,406 | -9,580 | 0.00% | 178,601 |
| 2016-09-02 | 2016-08-31 | 4.801 | 45,986 | +9,580 | 0.00% | 220,798 |
| 2016-09-01 | 2016-08-30 | 4.927 | 36,406 | +11,497 | 0.00% | 179,361 |
| 2016-08-31 | 2016-08-29 | 5.261 | 24,909 | +9,580 | 0.00% | 131,039 |
| 2016-08-29 | 2016-08-25 | 5.323 | 15,329 | +9,581 | 0.00% | 81,601 |
| 2016-08-11 | 2016-08-09 | 5.407 | 5,748 | -9,581 | 0.00% | 31,078 |
| 2016-08-10 | 2016-08-08 | 5.376 | 15,329 | +9,581 | 0.00% | 82,401 |
| 2016-08-03 | 2016-07-29 | 5.344 | 5,748 | -5,749 | 0.00% | 30,718 |
| 2016-08-01 | 2016-07-28 | 5.334 | 11,497 | -15,328 | 0.00% | 61,322 |
| 2016-07-29 | 2016-07-27 | 5.083 | 26,825 | +9,580 | 0.00% | 136,358 |
| 2016-07-28 | 2016-07-26 | 5.156 | 17,245 | -9,580 | 0.00% | 88,921 |
| 2016-07-26 | 2016-07-22 | 5.010 | 26,825 | +9,580 | 0.00% | 134,398 |
| 2016-07-22 | 2016-07-20 | 5.115 | 17,245 | -9,580 | 0.00% | 88,201 |
| 2016-07-20 | 2016-07-18 | 5.031 | 26,825 | +9,580 | 0.00% | 134,958 |
| 2016-07-18 | 2016-07-14 | 5.115 | 17,245 | -9,580 | 0.00% | 88,201 |
| 2016-07-15 | 2016-07-13 | 4.958 | 26,825 | -9,581 | 0.00% | 132,998 |
| 2016-07-13 | 2016-07-11 | 4.718 | 36,406 | -13,413 | 0.00% | 171,761 |
| 2016-07-04 | 2016-06-29 | 4.520 | 49,819 | -9,580 | 0.00% | 225,162 |
| 2016-06-28 | 2016-06-24 | 4.467 | 59,399 | +9,580 | 0.00% | 265,360 |
| 2016-06-23 | 2016-06-21 | 4.561 | 49,819 | -9,580 | 0.00% | 227,242 |
| 2016-06-16 | 2016-06-14 | 4.561 | 59,399 | +9,580 | 0.00% | 270,940 |
| 2016-06-15 | 2016-06-13 | 4.551 | 49,819 | +13,413 | 0.00% | 226,722 |
| 2016-06-10 | 2016-06-07 | 5.071 | 36,406 | +734 | 0.00% | 184,604 |
| 2016-06-08 | 2016-06-06 | 4.975 | 35,672 | -20,651 | 0.00% | 177,462 |
| 2016-06-07 | 2016-06-03 | 4.868 | 56,323 | +20,651 | 0.00% | 274,198 |
| 2016-06-06 | 2016-06-02 | 4.943 | 35,672 | -11,264 | 0.00% | 176,322 |
| 2016-06-03 | 2016-06-01 | 4.943 | 46,936 | -9,387 | 0.00% | 231,999 |
| 2016-05-30 | 2016-05-26 | 4.879 | 56,323 | +20,651 | 0.00% | 274,798 |
| 2016-05-27 | 2016-05-25 | 5.092 | 35,672 | +9,388 | 0.00% | 181,642 |
| 2016-05-23 | 2016-05-19 | 5.135 | 26,284 | +9,387 | 0.00% | 134,958 |
| 2016-05-19 | 2016-05-17 | 5.252 | 16,897 | -9,387 | 0.00% | 88,740 |
| 2016-05-18 | 2016-05-16 | 5.124 | 26,284 | +9,387 | 0.00% | 134,678 |
| 2016-05-13 | 2016-05-11 | 5.380 | 16,897 | -7,510 | 0.00% | 90,900 |
| 2016-05-12 | 2016-05-10 | 5.316 | 24,407 | +7,510 | 0.00% | 129,741 |
| 2016-05-10 | 2016-05-06 | 5.433 | 16,897 | -3,755 | 0.00% | 91,800 |
| 2016-05-06 | 2016-05-04 | 5.412 | 20,652 | -26,284 | 0.00% | 111,760 |
| 2016-05-05 | 2016-05-03 | 5.113 | 46,936 | +9,387 | 0.00% | 239,999 |
| 2016-04-28 | 2016-04-26 | 5.156 | 37,549 | +9,387 | 0.00% | 193,600 |
| 2016-04-26 | 2016-04-22 | 5.294 | 28,162 | +11,265 | 0.00% | 149,101 |
| 2016-04-21 | 2016-04-19 | 5.486 | 16,897 | +11,265 | 0.00% | 92,700 |
| 2016-04-15 | 2016-04-13 | 5.593 | 5,632 | -9,388 | 0.00% | 31,498 |
| 2016-04-14 | 2016-04-12 | 5.412 | 15,020 | +9,388 | 0.00% | 81,282 |
| 2016-04-08 | 2016-04-06 | 5.603 | 5,632 | -7,510 | 0.00% | 31,558 |
| 2016-04-05 | 2016-03-31 | 5.209 | 13,142 | -9,387 | 0.00% | 68,459 |
| 2016-03-31 | 2016-03-29 | 4.900 | 22,529 | +9,387 | 0.00% | 110,398 |
| 2016-03-22 | 2016-03-18 | 5.177 | 13,142 | -9,387 | 0.00% | 68,039 |
| 2016-03-17 | 2016-03-15 | 5.071 | 22,529 | +9,387 | 0.00% | 114,238 |
| 2016-03-15 | 2016-03-11 | 5.103 | 13,142 | -9,387 | 0.00% | 67,059 |
| 2016-03-11 | 2016-03-09 | 4.900 | 22,529 | +9,387 | 0.00% | 110,398 |
| 2016-03-08 | 2016-03-04 | 5.220 | 13,142 | -7,510 | 0.00% | 68,599 |
| 2016-03-04 | 2016-03-02 | 4.943 | 20,652 | -7,510 | 0.00% | 102,080 |
| 2016-03-02 | 2016-02-29 | 4.645 | 28,162 | +7,510 | 0.00% | 130,801 |
| 2016-02-26 | 2016-02-24 | 4.932 | 20,652 | -7,510 | 0.00% | 101,860 |
| 2016-01-06 | 2016-01-04 | 5.838 | 28,162 | +11,265 | 0.00% | 164,401 |
| 2015-12-22 | 2015-12-18 | 6.008 | 16,897 | -11,265 | 0.00% | 101,520 |
| 2015-12-21 | 2015-12-17 | 5.774 | 28,162 | -9,387 | 0.00% | 162,601 |
| 2015-12-16 | 2015-12-14 | 5.582 | 37,549 | +9,387 | 0.00% | 209,600 |
| 2015-12-04 | 2015-12-02 | 6.306 | 28,162 | -1,877 | 0.00% | 177,602 |
| 2015-11-30 | 2015-11-26 | 6.200 | 30,039 | +13,142 | 0.00% | 186,239 |
| 2015-10-27 | 2015-10-23 | 6.860 | 16,897 | -20,652 | 0.00% | 115,920 |
| 2015-08-31 | 2015-08-27 | 5.476 | 37,549 | -1,877 | 0.00% | 205,600 |
| 2015-08-24 | 2015-08-20 | 6.125 | 39,426 | +18,774 | 0.00% | 241,497 |
| 2015-08-20 | 2015-08-18 | 6.498 | 20,652 | -1,877 | 0.00% | 134,200 |
| 2015-08-14 | 2015-08-12 | 6.701 | 22,529 | +1,877 | 0.00% | 150,957 |
| 2015-08-13 | 2015-08-11 | 7.201 | 20,652 | +20,652 | 0.00% | 148,720 |
| 2015-08-07 | 2015-08-05 | 8.575 | 0 | -1,877 | ||
| 2015-08-06 | 2015-08-04 | 8.575 | 1,877 | -7,510 | 0.00% | 16,096 |
| 2015-08-05 | 2015-08-03 | 7.926 | 9,387 | +9,387 | 0.00% | 74,398 |
| 2015-07-30 | 2015-07-28 | 8.373 | 0 | -1,877 | ||
| 2015-07-29 | 2015-07-27 | 8.490 | 1,877 | +1,877 | 0.00% | 15,936 |
| 2015-07-20 | 2015-07-16 | 8.831 | 0 | -3,755 | ||
| 2015-07-17 | 2015-07-15 | 8.512 | 3,755 | +3,755 | 0.00% | 31,961 |
| 2015-07-16 | 2015-07-14 | 8.842 | 0 | -1,877 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 1,877 | +11 | 0.00% | 16,633 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,866 | +1,866 | 0.00% | 14,296 |
| 2015-05-13 | 2015-05-11 | 7.694 | 0 | -3,733 | ||
| 2015-05-12 | 2015-05-08 | 7.683 | 3,733 | +3,733 | 0.00% | 28,681 |
| 2014-12-15 | 2014-12-11 | 4.136 | 0 | -14,932 | ||
| 2014-11-12 | 2014-11-10 | 3.504 | 14,932 | -9,332 | 0.00% | 52,321 |
| 2014-07-29 | 2014-07-25 | 2.700 | 24,264 | -9,332 | 0.00% | 65,520 |
| 2014-06-30 | 2014-06-26 | 2.616 | 33,596 | +711 | 0.00% | 87,900 |
| 2014-06-25 | 2014-06-23 | 2.584 | 32,885 | -20,097 | 0.00% | 84,960 |
| 2014-06-04 | 2014-05-30 | 2.441 | 52,982 | +20,097 | 0.00% | 129,341 |
| 2014-05-19 | 2014-05-15 | 2.584 | 32,885 | -18,270 | 0.00% | 84,960 |
| 2014-05-16 | 2014-05-14 | 2.551 | 51,155 | +18,270 | 0.00% | 130,481 |
| 2014-03-31 | 2014-03-27 | 2.715 | 32,885 | +9,135 | 0.00% | 89,280 |
| 2013-12-27 | 2013-12-20 | 3.273 | 23,750 | +9,134 | 0.00% | 77,739 |
| 2013-11-26 | 2013-11-22 | 3.711 | 14,616 | -7,307 | 0.00% | 54,241 |
| 2013-11-18 | 2013-11-14 | 3.065 | 21,923 | -9,135 | 0.00% | 67,199 |
| 2013-11-13 | 2013-11-11 | 3.054 | 31,058 | +9,135 | 0.00% | 94,860 |
| 2013-06-28 | 2013-06-26 | 3.350 | 21,923 | +7,307 | 0.00% | 73,439 |
| 2013-06-27 | 2013-06-25 | 3.284 | 14,616 | +14,616 | 0.00% | 48,001 |
| 2013-04-15 | 2013-04-11 | 4.465 | 0 | -16,124 | ||
| 2013-04-12 | 2013-04-10 | 4.477 | 16,124 | +16,124 | 0.00% | 72,181 |
| 2012-11-09 | 2012-11-07 | 4.052 | 0 | -17,915 | ||
| 2012-10-26 | 2012-10-24 | 4.186 | 17,915 | +17,915 | 0.00% | 74,999 |
| 2012-08-01 | 2012-07-30 | 4.276 | 0 | -107,492 | ||
| 2012-07-17 | 2012-07-13 | 4.175 | 107,492 | -12,541 | 0.00% | 448,800 |
| 2012-06-08 | 2012-06-06 | 4.180 | 120,033 | +8,466 | 0.00% | 501,707 |
| 2012-05-14 | 2012-05-10 | 4.276 | 111,567 | -8,326 | 0.00% | 477,041 |
| 2012-05-11 | 2012-05-09 | 4.396 | 119,893 | +8,326 | 0.01% | 527,042 |
| 2012-04-12 | 2012-04-10 | 4.192 | 111,567 | +11,657 | 0.00% | 467,661 |
| 2012-03-01 | 2012-02-28 | 4.684 | 99,910 | -16,652 | 0.00% | 467,998 |
| 2012-02-29 | 2012-02-27 | 4.456 | 116,562 | +16,652 | 0.01% | 519,399 |
| 2012-02-22 | 2012-02-20 | 4.840 | 99,910 | +99,910 | 0.00% | 483,598 |
| 2011-07-15 | 2011-07-13 | 5.489 | 0 | -8,326 | ||
| 2011-07-14 | 2011-07-12 | 5.273 | 8,326 | +8,326 | 0.00% | 43,901 |
| 2011-07-11 | 2011-07-07 | 5.213 | 0 | -8,326 | ||
| 2011-07-06 | 2011-07-04 | 5.057 | 8,326 | -3,330 | 0.00% | 42,101 |
| 2011-07-05 | 2011-06-30 | 5.020 | 11,656 | +11,656 | 0.00% | 58,519 |
| 2011-06-21 | 2011-06-17 | 4.456 | 0 | -8,326 | ||
| 2011-06-20 | 2011-06-16 | 4.360 | 8,326 | +8,326 | 0.00% | 36,301 |
| 2011-06-07 | 2011-06-02 | 4.756 | 0 | -4,996 | ||
| 2011-06-03 | 2011-06-01 | 4.768 | 4,996 | +4,996 | 0.00% | 23,822 |
| 2011-05-11 | 2011-05-06 | 5.093 | 0 | -6,661 | ||
| 2011-05-09 | 2011-05-05 | 4.756 | 6,661 | +6,661 | 0.00% | 31,681 |
| 2011-05-06 | 2011-05-04 | 4.768 | 0 | -2,081,469 | ||
| 2011-05-04 | 2011-04-29 | 4.876 | 2,081,469 | -14,986 | 0.09% | 10,150,002 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,096,455 | +9,991 | 0.09% | 10,122,359 |
| 2011-04-28 | 2011-04-26 | 5.117 | 2,086,464 | -1,665 | 0.09% | 10,675,559 |
| 2011-04-27 | 2011-04-21 | 4.972 | 2,088,129 | +6,660 | 0.09% | 10,383,118 |
| 2011-04-21 | 2011-04-19 | 5.033 | 2,081,469 | -6,660 | 0.09% | 10,475,002 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,088,129 | +6,660 | 0.09% | 9,981,838 |
| 2011-04-14 | 2011-04-12 | 4.276 | 2,081,469 | -2,873,259 | 0.09% | 8,900,001 |
| 2011-04-12 | 2011-04-08 | 4.000 | 4,954,728 | -899,195 | 0.21% | 19,816,830 |
| 2011-04-08 | 2011-04-06 | 3.891 | 5,853,923 | +24,978 | 0.25% | 22,780,442 |
| 2011-01-10 | 2011-01-06 | 5.765 | 5,828,945 | -8,326 | 0.25% | 33,604,801 |
| 2011-01-07 | 2011-01-05 | 5.765 | 5,837,271 | +8,326 | 0.25% | 33,652,801 |
| 2010-12-28 | 2010-12-22 | 5.693 | 5,828,945 | -840,913 | 0.25% | 33,184,741 |
| 2010-11-30 | 2010-11-26 | 6.546 | 6,669,858 | +2,589,347 | 0.29% | 43,659,948 |
| 2010-11-25 | 2010-11-23 | 6.330 | 4,080,511 | +674,396 | 0.18% | 25,828,269 |
| 2010-11-22 | 2010-11-18 | 6.270 | 3,406,115 | +582,811 | 0.15% | 21,355,018 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,823,304 | +666,070 | 0.12% | 18,345,309 |
| 2010-10-27 | 2010-10-25 | 7.014 | 2,157,234 | +391,316 | 0.10% | 15,131,439 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,765,918 | -2,951,523 | 0.09% | 12,471,480 |
| 2010-10-21 | 2010-10-19 | 6.882 | 4,717,441 | -6,389,276 | 0.23% | 32,466,183 |
| 2010-10-19 | 2010-10-15 | 6.702 | 11,106,717 | +4,412,714 | 0.54% | 74,437,201 |
| 2010-10-18 | 2010-10-14 | 6.306 | 6,694,003 | +2,914,056 | 0.32% | 42,209,998 |
| 2010-10-15 | 2010-10-13 | 6.534 | 3,779,947 | +3,779,947 | 0.18% | 24,697,599 |
| 2010-09-28 | 2010-09-24 | 5.225 | 0 | -2,904,065 | ||
| 2010-09-13 | 2010-09-09 | 4.708 | 2,904,065 | +2,904,065 | 0.14% | 13,672,960 |
| 2010-08-05 | 2010-08-03 | 4.480 | 0 | -932,498 | ||
| 2010-07-26 | 2010-07-22 | 4.288 | 932,498 | +932,498 | 0.05% | 3,998,400 |
| 2010-04-09 | 2010-04-07 | 4.396 | 0 | -8,326 | ||
| 2010-03-24 | 2010-03-22 | 4.180 | 8,326 | +8,326 | 0.00% | 34,801 |
| 2009-06-24 | 2009-06-22 | 2.450 | 0 | -476,240 | ||
| 2009-05-08 | 2009-05-06 | 2.570 | 476,240 | +124,888 | 0.03% | 1,224,080 |
| 2009-04-30 | 2009-04-28 | 2.006 | 351,352 | -351,352 | 0.02% | 704,740 |
| 2009-04-22 | 2009-04-20 | 2.438 | 702,704 | +236,455 | 0.05% | 1,713,320 |
| 2009-04-09 | 2009-04-07 | 2.066 | 466,249 | +241,450 | 0.03% | 963,200 |
| 2009-04-06 | 2009-04-02 | 2.066 | 224,799 | +224,799 | 0.02% | 464,401 |
| 2008-11-20 | 2008-11-18 | 1.441 | 0 | -8,326 | ||
| 2008-11-19 | 2008-11-17 | 1.465 | 8,326 | +8,326 | 0.00% | 12,200 |
| 2007-09-25 | 2007-09-21 | 25.042 | 0 | -5,551 | ||
| 2007-09-24 | 2007-09-20 | 23.277 | 5,551 | +5,551 | 0.00% | 129,210 |
| 2007-07-05 | 2007-07-03 | 9.873 | 0 | -1,110 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 1,110 | 0.00% | 11,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy