History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-10-10 | 2025-10-08 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-10-09 | 2025-10-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-10-08 | 2025-10-03 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-09-18 | 2025-09-16 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-09-08 | 2025-09-04 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-21 | 2025-08-19 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-08-12 | 2025-08-08 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-11 | 2025-08-07 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-07-24 | 2025-07-22 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-07-17 | 2025-07-15 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-09 | 2025-07-07 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-07-08 | 2025-07-04 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-07-03 | 2025-06-30 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-02 | 2025-06-27 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-06-25 | 2025-06-23 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-06-24 | 2025-06-20 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-06-23 | 2025-06-19 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-06-20 | 2025-06-18 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-06-19 | 2025-06-17 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-06-17 | 2025-06-13 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-06-16 | 2025-06-12 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-06-12 | 2025-06-10 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-06-11 | 2025-06-09 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-10 | 2025-06-06 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-09 | 2025-06-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-06 | 2025-06-04 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-05 | 2025-06-03 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-05-29 | 2025-05-27 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-05-26 | 2025-05-22 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-05-23 | 2025-05-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-05-21 | 2025-05-19 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-05-20 | 2025-05-16 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2025-05-19 | 2025-05-15 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-05-15 | 2025-05-13 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-08 | 2025-05-06 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-07 | 2025-05-02 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-04-29 | 2025-04-25 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-04-24 | 2025-04-22 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-04-23 | 2025-04-17 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-04-22 | 2025-04-16 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-04-17 | 2025-04-15 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-04-16 | 2025-04-14 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-04-15 | 2025-04-11 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-04-14 | 2025-04-10 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-04-10 | 2025-04-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-04-08 | 2025-04-03 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-04-07 | 2025-04-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-04-02 | 2025-03-31 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-03-31 | 2025-03-27 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-03-28 | 2025-03-26 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-27 | 2025-03-25 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-26 | 2025-03-24 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-25 | 2025-03-21 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-03-24 | 2025-03-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-03-21 | 2025-03-19 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-20 | 2025-03-18 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-18 | 2025-03-14 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-03-14 | 2025-03-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-03-13 | 2025-03-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-12 | 2025-03-10 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-03-11 | 2025-03-07 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-10 | 2025-03-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-03-05 | 2025-03-03 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-03-03 | 2025-02-27 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-02-26 | 2025-02-24 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-02-24 | 2025-02-20 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-02-21 | 2025-02-19 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-02-20 | 2025-02-18 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-02-19 | 2025-02-17 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-02-18 | 2025-02-14 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-13 | 2025-02-11 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-02-12 | 2025-02-10 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-02-11 | 2025-02-07 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-10 | 2025-02-06 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-02-06 | 2025-02-04 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-02-05 | 2025-02-03 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-04 | 2025-01-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-01-27 | 2025-01-23 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-01-24 | 2025-01-22 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-01-22 | 2025-01-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-20 | 2025-01-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-17 | 2025-01-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-01-16 | 2025-01-14 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-01-15 | 2025-01-13 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-01-14 | 2025-01-10 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-01-10 | 2025-01-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-01-09 | 2025-01-07 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-08 | 2025-01-06 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-07 | 2025-01-03 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-06 | 2025-01-02 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-01-03 | 2024-12-31 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-01-02 | 2024-12-27 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2024-12-27 | 2024-12-20 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2024-12-17 | 2024-12-13 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2024-12-16 | 2024-12-12 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-12-13 | 2024-12-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-12-12 | 2024-12-10 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2024-12-11 | 2024-12-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2024-12-10 | 2024-12-06 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2024-12-09 | 2024-12-05 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2024-12-06 | 2024-12-04 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2024-12-05 | 2024-12-03 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-12-04 | 2024-12-02 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2024-12-03 | 2024-11-29 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-12-02 | 2024-11-28 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2024-11-29 | 2024-11-27 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-11-28 | 2024-11-26 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-11-27 | 2024-11-25 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-11-26 | 2024-11-22 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2024-11-25 | 2024-11-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-11-21 | 2024-11-19 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-11-15 | 2024-11-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-11-14 | 2024-11-12 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-11-12 | 2024-11-08 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-11-08 | 2024-11-06 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2024-11-07 | 2024-11-05 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2024-11-06 | 2024-11-04 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-01 | 2024-10-30 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-10-29 | 2024-10-25 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-10-25 | 2024-10-23 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-10-24 | 2024-10-22 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-10-22 | 2024-10-18 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-10-21 | 2024-10-17 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-10-18 | 2024-10-16 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-27 | 2024-09-25 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-09-26 | 2024-09-24 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-09-23 | 2024-09-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-20 | 2024-09-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-09-19 | 2024-09-16 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-16 | 2024-09-12 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-09-13 | 2024-09-11 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-09-12 | 2024-09-10 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-09-11 | 2024-09-09 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-09-10 | 2024-09-05 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-09-09 | 2024-09-04 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-09-05 | 2024-09-03 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-02 | 2024-08-29 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-08-30 | 2024-08-28 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-08-27 | 2024-08-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-08-26 | 2024-08-22 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-08-22 | 2024-08-20 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-08-21 | 2024-08-19 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-08-20 | 2024-08-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-08-19 | 2024-08-15 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-08-16 | 2024-08-14 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-08-15 | 2024-08-13 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-08-13 | 2024-08-09 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-08-09 | 2024-08-07 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-08-07 | 2024-08-05 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-08-01 | 2024-07-30 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-07-31 | 2024-07-29 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-07-30 | 2024-07-26 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-07-29 | 2024-07-25 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-07-26 | 2024-07-24 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-07-25 | 2024-07-23 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-07-23 | 2024-07-19 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-07-22 | 2024-07-18 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-07-19 | 2024-07-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-07-17 | 2024-07-15 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-07-16 | 2024-07-12 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-07-12 | 2024-07-10 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-07-11 | 2024-07-09 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-07-09 | 2024-07-05 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-07-08 | 2024-07-04 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-07-05 | 2024-07-03 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-07-04 | 2024-07-02 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-07-03 | 2024-06-28 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-07-02 | 2024-06-27 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-06-28 | 2024-06-26 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-06-24 | 2024-06-20 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-06-21 | 2024-06-19 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-06-18 | 2024-06-14 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-06-17 | 2024-06-13 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-06-13 | 2024-06-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-06-12 | 2024-06-07 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-06-07 | 2024-06-05 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-06-06 | 2024-06-04 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-06-05 | 2024-06-03 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-06-03 | 2024-05-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-05-31 | 2024-05-29 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-05-27 | 2024-05-23 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-05-24 | 2024-05-22 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-05-23 | 2024-05-21 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-05-22 | 2024-05-20 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-05-21 | 2024-05-17 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-05-17 | 2024-05-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-05-16 | 2024-05-13 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-05-14 | 2024-05-10 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-05-13 | 2024-05-09 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-05-10 | 2024-05-08 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-09 | 2024-05-07 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-05-08 | 2024-05-06 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-05-07 | 2024-05-03 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-05-03 | 2024-04-30 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-02 | 2024-04-29 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-04-30 | 2024-04-26 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-04-26 | 2024-04-24 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-04-25 | 2024-04-23 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-04-23 | 2024-04-19 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-22 | 2024-04-18 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-04-18 | 2024-04-16 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-17 | 2024-04-15 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-04-12 | 2024-04-10 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-04-11 | 2024-04-09 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-10 | 2024-04-08 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-04-09 | 2024-04-05 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-04-08 | 2024-04-03 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-04-02 | 2024-03-27 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-03-28 | 2024-03-26 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-03-27 | 2024-03-25 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-03-25 | 2024-03-21 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-03-22 | 2024-03-20 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-03-20 | 2024-03-18 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-03-15 | 2024-03-13 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-03-13 | 2024-03-11 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-03-12 | 2024-03-08 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-03-11 | 2024-03-07 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-03-08 | 2024-03-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-03-07 | 2024-03-05 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-03-06 | 2024-03-04 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-03-05 | 2024-03-01 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-03-01 | 2024-02-28 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-02-29 | 2024-02-27 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-02-26 | 2024-02-22 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-02-23 | 2024-02-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-02-22 | 2024-02-20 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-02-21 | 2024-02-19 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-02-20 | 2024-02-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-02-19 | 2024-02-15 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-02-16 | 2024-02-14 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-02-15 | 2024-02-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-02-14 | 2024-02-07 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-02-08 | 2024-02-06 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-02-07 | 2024-02-05 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-02-05 | 2024-02-01 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-02-02 | 2024-01-31 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-02-01 | 2024-01-30 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-01-30 | 2024-01-26 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-01-29 | 2024-01-25 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-01-25 | 2024-01-23 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-01-24 | 2024-01-22 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-01-23 | 2024-01-19 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-22 | 2024-01-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-01-18 | 2024-01-16 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-01-17 | 2024-01-15 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-16 | 2024-01-12 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-15 | 2024-01-11 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-01-12 | 2024-01-10 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-01-11 | 2024-01-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-10 | 2024-01-08 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-01-09 | 2024-01-05 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-08 | 2024-01-04 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-01-04 | 2024-01-02 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2024-01-02 | 2023-12-28 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-12-29 | 2023-12-27 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-12-28 | 2023-12-22 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-12-27 | 2023-12-21 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-12-21 | 2023-12-19 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2023-12-20 | 2023-12-18 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2023-12-15 | 2023-12-13 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2023-12-13 | 2023-12-11 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2023-12-12 | 2023-12-08 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-12-11 | 2023-12-07 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2023-12-08 | 2023-12-06 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2023-12-07 | 2023-12-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-12-06 | 2023-12-04 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-12-05 | 2023-12-01 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2023-12-04 | 2023-11-30 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2023-11-30 | 2023-11-28 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-11-29 | 2023-11-27 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2023-11-28 | 2023-11-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-11-27 | 2023-11-23 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2023-11-24 | 2023-11-22 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-11-23 | 2023-11-21 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2023-11-22 | 2023-11-20 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2023-11-21 | 2023-11-17 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2023-11-20 | 2023-11-16 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2023-11-17 | 2023-11-15 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2023-11-16 | 2023-11-14 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-11-15 | 2023-11-13 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-11-14 | 2023-11-10 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-11-13 | 2023-11-09 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-11-10 | 2023-11-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-11-09 | 2023-11-07 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-11-08 | 2023-11-06 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-11-07 | 2023-11-03 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2023-11-06 | 2023-11-02 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-11-03 | 2023-11-01 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-11-02 | 2023-10-31 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-11-01 | 2023-10-30 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2023-10-31 | 2023-10-27 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2023-10-30 | 2023-10-26 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-10-27 | 2023-10-25 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2023-10-26 | 2023-10-24 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2023-10-25 | 2023-10-20 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-10-20 | 2023-10-18 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-10-19 | 2023-10-17 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-10-18 | 2023-10-16 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2023-10-17 | 2023-10-13 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-10-16 | 2023-10-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-10-13 | 2023-10-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-10-12 | 2023-10-10 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2023-10-09 | 2023-10-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-10-06 | 2023-10-04 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-10-05 | 2023-10-03 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2023-10-03 | 2023-09-28 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2023-09-29 | 2023-09-27 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-09-28 | 2023-09-26 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-09-27 | 2023-09-25 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2023-09-26 | 2023-09-22 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2023-09-22 | 2023-09-20 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-09-21 | 2023-09-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2023-09-19 | 2023-09-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2023-09-15 | 2023-09-13 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2023-09-14 | 2023-09-12 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2023-09-13 | 2023-09-11 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2023-09-12 | 2023-09-07 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-09-11 | 2023-09-06 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2023-09-07 | 2023-09-05 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-09-06 | 2023-09-04 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-09-05 | 2023-08-31 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2023-09-04 | 2023-08-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2023-08-31 | 2023-08-29 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2023-08-30 | 2023-08-28 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-25 | 2023-08-23 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2023-08-24 | 2023-08-22 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-23 | 2023-08-21 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-22 | 2023-08-18 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2023-08-21 | 2023-08-17 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2023-08-18 | 2023-08-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-08-17 | 2023-08-15 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2023-08-16 | 2023-08-14 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-15 | 2023-08-11 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-08-14 | 2023-08-10 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-08-11 | 2023-08-09 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2023-08-10 | 2023-08-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-08-09 | 2023-08-07 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-08-08 | 2023-08-04 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-08-07 | 2023-08-03 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-08-04 | 2023-08-02 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-08-03 | 2023-08-01 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-08-02 | 2023-07-31 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2023-08-01 | 2023-07-28 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-07-31 | 2023-07-27 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2023-07-28 | 2023-07-26 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2023-07-26 | 2023-07-24 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-07-25 | 2023-07-21 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2023-07-24 | 2023-07-20 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2023-07-21 | 2023-07-19 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-07-20 | 2023-07-18 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-07-19 | 2023-07-14 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-07-18 | 2023-07-13 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2023-07-14 | 2023-07-12 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2023-07-13 | 2023-07-11 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-07-12 | 2023-07-10 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-07-11 | 2023-07-07 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-07-10 | 2023-07-06 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-07-07 | 2023-07-05 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-07-06 | 2023-07-04 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-07-05 | 2023-07-03 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-07-04 | 2023-06-30 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-07-03 | 2023-06-29 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2023-06-29 | 2023-06-27 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-06-28 | 2023-06-26 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-06-27 | 2023-06-23 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2023-06-26 | 2023-06-21 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-06-23 | 2023-06-20 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-06-21 | 2023-06-19 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-06-20 | 2023-06-16 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2023-06-19 | 2023-06-15 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2023-06-16 | 2023-06-14 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2023-06-14 | 2023-06-12 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-06-12 | 2023-06-08 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2023-06-09 | 2023-06-07 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2023-06-08 | 2023-06-06 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2023-06-07 | 2023-06-05 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-06-06 | 2023-06-02 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-06-05 | 2023-06-01 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2023-06-02 | 2023-05-31 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-06-01 | 2023-05-30 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-05-31 | 2023-05-29 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-05-30 | 2023-05-25 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-05-29 | 2023-05-24 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-05-25 | 2023-05-23 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-24 | 2023-05-22 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-05-23 | 2023-05-19 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2023-05-22 | 2023-05-18 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-19 | 2023-05-17 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-18 | 2023-05-16 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2023-05-17 | 2023-05-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2023-05-15 | 2023-05-11 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-05-12 | 2023-05-10 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2023-05-11 | 2023-05-09 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2023-05-10 | 2023-05-08 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2023-05-09 | 2023-05-05 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-05-08 | 2023-05-04 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2023-05-05 | 2023-05-03 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2023-05-04 | 2023-05-02 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-05-03 | 2023-04-28 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2023-05-02 | 2023-04-27 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-04-27 | 2023-04-25 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2023-04-26 | 2023-04-24 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-04-25 | 2023-04-21 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2023-04-24 | 2023-04-20 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-04-21 | 2023-04-19 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-04-20 | 2023-04-18 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-04-19 | 2023-04-17 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2023-04-18 | 2023-04-14 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2023-04-17 | 2023-04-13 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-04-14 | 2023-04-12 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2023-04-13 | 2023-04-11 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-04-12 | 2023-04-06 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2023-04-11 | 2023-04-04 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2023-04-06 | 2023-04-03 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2023-04-04 | 2023-03-31 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-03-29 | 2023-03-27 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-03-28 | 2023-03-24 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-03-27 | 2023-03-23 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-03-24 | 2023-03-22 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2023-03-23 | 2023-03-21 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-03-22 | 2023-03-20 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-03-21 | 2023-03-17 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2023-03-16 | 2023-03-14 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2023-03-15 | 2023-03-13 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-03-13 | 2023-03-09 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2023-03-10 | 2023-03-08 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-03-09 | 2023-03-07 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2023-03-08 | 2023-03-06 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2023-03-07 | 2023-03-03 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-03-06 | 2023-03-02 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-03-03 | 2023-03-01 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-03-02 | 2023-02-28 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2023-03-01 | 2023-02-27 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-02-28 | 2023-02-24 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2023-02-27 | 2023-02-23 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2023-02-24 | 2023-02-22 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2023-02-23 | 2023-02-21 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-22 | 2023-02-20 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-21 | 2023-02-17 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-02-20 | 2023-02-16 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2023-02-17 | 2023-02-15 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-16 | 2023-02-14 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-15 | 2023-02-13 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-02-14 | 2023-02-10 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2023-02-13 | 2023-02-09 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-02-10 | 2023-02-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-02-08 | 2023-02-06 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-02-07 | 2023-02-03 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2023-02-06 | 2023-02-02 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2023-02-03 | 2023-02-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2023-02-02 | 2023-01-31 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2023-01-31 | 2023-01-27 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-01-30 | 2023-01-26 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-01-27 | 2023-01-20 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2023-01-20 | 2023-01-18 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-01-16 | 2023-01-12 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2023-01-13 | 2023-01-11 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2023-01-12 | 2023-01-10 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2023-01-11 | 2023-01-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-01-10 | 2023-01-06 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2023-01-09 | 2023-01-05 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-01-06 | 2023-01-04 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-01-05 | 2023-01-03 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-01-03 | 2022-12-29 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2022-12-30 | 2022-12-28 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-12-29 | 2022-12-23 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-12-28 | 2022-12-22 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2022-12-23 | 2022-12-21 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2022-12-21 | 2022-12-19 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2022-12-20 | 2022-12-16 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2022-12-19 | 2022-12-15 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2022-12-16 | 2022-12-14 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2022-12-15 | 2022-12-13 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2022-12-14 | 2022-12-12 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2022-12-13 | 2022-12-09 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-12-12 | 2022-12-08 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-12-05 | 2022-12-01 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-12-02 | 2022-11-30 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2022-12-01 | 2022-11-29 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-11-29 | 2022-11-25 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-11-28 | 2022-11-24 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-11-25 | 2022-11-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-11-23 | 2022-11-21 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-11-22 | 2022-11-18 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-11-21 | 2022-11-17 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-11-18 | 2022-11-16 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-11-17 | 2022-11-15 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-11-16 | 2022-11-14 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-11-15 | 2022-11-11 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-11-14 | 2022-11-10 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-11-11 | 2022-11-09 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2022-11-10 | 2022-11-08 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-11-09 | 2022-11-07 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-11-08 | 2022-11-04 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-11-07 | 2022-11-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-11-04 | 2022-11-02 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2022-11-03 | 2022-11-01 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2022-11-02 | 2022-10-31 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2022-11-01 | 2022-10-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-10-31 | 2022-10-27 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-28 | 2022-10-26 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-10-27 | 2022-10-25 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-10-26 | 2022-10-24 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2022-10-25 | 2022-10-21 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2022-10-24 | 2022-10-20 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-21 | 2022-10-19 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-10-20 | 2022-10-18 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-19 | 2022-10-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-10-18 | 2022-10-14 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-10-17 | 2022-10-13 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-10-14 | 2022-10-12 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2022-10-13 | 2022-10-11 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-10-12 | 2022-10-10 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2022-10-11 | 2022-10-07 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-10-10 | 2022-10-06 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-10-07 | 2022-10-05 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2022-10-06 | 2022-10-03 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-10-05 | 2022-09-30 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-10-03 | 2022-09-29 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-09-30 | 2022-09-28 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-09-29 | 2022-09-27 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2022-09-28 | 2022-09-26 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-09-27 | 2022-09-23 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-09-26 | 2022-09-22 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-09-23 | 2022-09-21 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-22 | 2022-09-20 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-09-21 | 2022-09-19 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-09-20 | 2022-09-16 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-19 | 2022-09-15 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-09-15 | 2022-09-13 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-09-14 | 2022-09-09 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2022-09-13 | 2022-09-08 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2022-09-09 | 2022-09-07 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-09-08 | 2022-09-06 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-09-07 | 2022-09-05 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2022-09-06 | 2022-09-02 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-05 | 2022-09-01 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-02 | 2022-08-31 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-09-01 | 2022-08-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-08-31 | 2022-08-29 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-08-30 | 2022-08-26 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-08-29 | 2022-08-25 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-26 | 2022-08-24 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-25 | 2022-08-23 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-08-24 | 2022-08-22 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-23 | 2022-08-19 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-22 | 2022-08-18 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-08-19 | 2022-08-17 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-08-18 | 2022-08-16 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-17 | 2022-08-15 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-16 | 2022-08-12 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-08-15 | 2022-08-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-08-12 | 2022-08-10 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-08-11 | 2022-08-09 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-10 | 2022-08-08 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2022-08-09 | 2022-08-05 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-08 | 2022-08-04 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-05 | 2022-08-03 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2022-08-04 | 2022-08-02 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-03 | 2022-08-01 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2022-08-02 | 2022-07-29 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-01 | 2022-07-28 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-07-29 | 2022-07-27 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2022-07-28 | 2022-07-26 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2022-07-27 | 2022-07-25 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-07-26 | 2022-07-22 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-07-25 | 2022-07-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-07-22 | 2022-07-20 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-21 | 2022-07-19 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2022-07-20 | 2022-07-18 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-07-13 | 2022-07-11 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2022-07-07 | 2022-07-05 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-07-04 | 2022-06-29 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-06-29 | 2022-06-27 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2022-06-28 | 2022-06-24 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-06-27 | 2022-06-23 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-06-24 | 2022-06-22 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-06-23 | 2022-06-21 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-06-22 | 2022-06-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-06-20 | 2022-06-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2022-06-17 | 2022-06-15 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2022-06-16 | 2022-06-14 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-06-15 | 2022-06-13 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2022-06-14 | 2022-06-10 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-06-13 | 2022-06-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-06-09 | 2022-06-07 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-06-08 | 2022-06-06 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2022-06-02 | 2022-05-31 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-06-01 | 2022-05-30 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2022-05-31 | 2022-05-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-05-30 | 2022-05-26 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-05-27 | 2022-05-25 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-05-26 | 2022-05-24 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-05-25 | 2022-05-23 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-05-24 | 2022-05-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-05-23 | 2022-05-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2022-05-19 | 2022-05-17 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-05-18 | 2022-05-16 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2022-05-17 | 2022-05-13 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-05-16 | 2022-05-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-05-11 | 2022-05-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2022-05-10 | 2022-05-05 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-05-06 | 2022-05-04 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2022-05-05 | 2022-05-03 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-05-03 | 2022-04-28 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-04-29 | 2022-04-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-04-28 | 2022-04-26 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-04-27 | 2022-04-25 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-04-26 | 2022-04-22 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2022-04-25 | 2022-04-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-04-22 | 2022-04-20 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-04-21 | 2022-04-19 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-04-20 | 2022-04-14 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-04-19 | 2022-04-13 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-04-14 | 2022-04-12 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-04-12 | 2022-04-08 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-04-11 | 2022-04-07 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-04-08 | 2022-04-06 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2022-04-07 | 2022-04-04 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2022-04-06 | 2022-04-01 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2022-04-04 | 2022-03-31 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-04-01 | 2022-03-30 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2022-03-31 | 2022-03-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-03-30 | 2022-03-28 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-29 | 2022-03-25 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-03-25 | 2022-03-23 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-03-24 | 2022-03-22 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-03-17 | 2022-03-15 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2022-03-16 | 2022-03-14 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2022-03-07 | 2022-03-03 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-03-04 | 2022-03-02 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2022-03-03 | 2022-03-01 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2022-02-25 | 2022-02-23 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-22 | 2022-02-18 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2022-02-16 | 2022-02-14 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2022-02-15 | 2022-02-11 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-14 | 2022-02-10 | 5.480 | 6,000 | -8,000 | 0.00% | 32,880 |
| 2021-11-02 | 2021-10-29 | 4.740 | 14,000 | -20,000 | 0.00% | 66,360 |
| 2021-09-16 | 2021-09-14 | 4.460 | 34,000 | -8,000 | 0.00% | 151,640 |
| 2021-09-15 | 2021-09-13 | 4.620 | 42,000 | +28,000 | 0.00% | 194,040 |
| 2021-09-10 | 2021-09-08 | 4.660 | 14,000 | +2,000 | 0.00% | 65,240 |
| 2021-07-09 | 2021-07-07 | 4.740 | 12,000 | -20,000 | 0.00% | 56,880 |
| 2021-07-02 | 2021-06-29 | 4.840 | 32,000 | +20,000 | 0.00% | 154,880 |
| 2021-06-21 | 2021-06-17 | 5.100 | 12,000 | +2,000 | 0.00% | 61,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 10,000 | +4,000 | 0.00% | 51,800 |
| 2021-04-19 | 2021-04-15 | 5.510 | 6,000 | +6,000 | 0.00% | 33,060 |
| 2021-02-23 | 2021-02-19 | 5.170 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 4.590 | 4,000 | -20,000 | 0.00% | 18,360 |
| 2021-01-12 | 2021-01-08 | 4.430 | 24,000 | +20,000 | 0.00% | 106,320 |
| 2021-01-08 | 2021-01-06 | 4.610 | 4,000 | +4,000 | 0.00% | 18,440 |
| 2020-10-30 | 2020-10-28 | 4.130 | 0 | -40,000 | ||
| 2020-10-29 | 2020-10-27 | 4.270 | 40,000 | +40,000 | 0.00% | 170,800 |
| 2020-10-23 | 2020-10-21 | 4.350 | 0 | -20,000 | ||
| 2020-10-19 | 2020-10-15 | 4.110 | 20,000 | -26,000 | 0.00% | 82,200 |
| 2020-10-15 | 2020-10-12 | 4.210 | 46,000 | +26,000 | 0.00% | 193,660 |
| 2020-10-14 | 2020-10-09 | 4.280 | 20,000 | +20,000 | 0.00% | 85,600 |
| 2020-10-05 | 2020-09-29 | 4.120 | 0 | -20,000 | ||
| 2020-09-28 | 2020-09-24 | 4.040 | 20,000 | +20,000 | 0.00% | 80,800 |
| 2020-05-22 | 2020-05-20 | 3.510 | 0 | -36,000 | ||
| 2020-05-21 | 2020-05-19 | 3.500 | 36,000 | +36,000 | 0.00% | 126,000 |
| 2020-04-09 | 2020-04-07 | 3.440 | 0 | -24,000 | ||
| 2020-04-03 | 2020-04-01 | 3.250 | 24,000 | +24,000 | 0.00% | 78,000 |
| 2020-02-14 | 2020-02-12 | 4.630 | 0 | -20,000 | ||
| 2020-02-13 | 2020-02-11 | 4.530 | 20,000 | -34,000 | 0.00% | 90,600 |
| 2020-02-12 | 2020-02-10 | 4.380 | 54,000 | +34,000 | 0.00% | 236,520 |
| 2020-02-03 | 2020-01-30 | 4.340 | 20,000 | -56,000 | 0.00% | 86,800 |
| 2020-01-23 | 2020-01-21 | 4.740 | 76,000 | +20,000 | 0.00% | 360,240 |
| 2019-11-07 | 2019-11-05 | 5.310 | 56,000 | -20,000 | 0.00% | 297,360 |
| 2019-11-06 | 2019-11-04 | 5.170 | 76,000 | +20,000 | 0.00% | 392,920 |
| 2019-09-30 | 2019-09-26 | 4.750 | 56,000 | -42,000 | 0.00% | 266,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 98,000 | +22,000 | 0.00% | 463,540 |
| 2019-09-26 | 2019-09-24 | 4.760 | 76,000 | +20,000 | 0.00% | 361,760 |
| 2019-06-28 | 2019-06-26 | 5.367 | 56,000 | +591 | 0.00% | 300,532 |
| 2019-06-21 | 2019-06-19 | 5.346 | 55,409 | -19,789 | 0.00% | 296,241 |
| 2019-06-19 | 2019-06-17 | 5.053 | 75,198 | +19,789 | 0.00% | 380,001 |
| 2019-06-13 | 2019-06-11 | 5.255 | 55,409 | -19,789 | 0.00% | 291,201 |
| 2019-06-03 | 2019-05-30 | 5.124 | 75,198 | +19,789 | 0.00% | 385,321 |
| 2019-05-31 | 2019-05-29 | 5.235 | 55,409 | -15,831 | 0.00% | 290,081 |
| 2019-05-30 | 2019-05-28 | 5.225 | 71,240 | +15,831 | 0.00% | 372,240 |
| 2019-03-27 | 2019-03-25 | 6.327 | 55,409 | +55,409 | 0.00% | 350,561 |
| 2019-03-06 | 2019-03-04 | 6.448 | 0 | -21,768 | ||
| 2019-03-05 | 2019-03-01 | 6.549 | 21,768 | +21,768 | 0.00% | 142,561 |
| 2019-02-26 | 2019-02-22 | 6.418 | 0 | -19,789 | ||
| 2019-02-25 | 2019-02-21 | 6.145 | 19,789 | +19,789 | 0.00% | 121,601 |
| 2018-10-31 | 2018-10-29 | 4.134 | 0 | -25,726 | ||
| 2018-10-30 | 2018-10-26 | 4.174 | 25,726 | +25,726 | 0.00% | 107,382 |
| 2018-10-29 | 2018-10-25 | 4.346 | 0 | -19,789 | ||
| 2018-10-05 | 2018-10-03 | 4.912 | 19,789 | +19,789 | 0.00% | 97,201 |
| 2018-09-06 | 2018-09-04 | 5.215 | 0 | -35,620 | ||
| 2018-09-04 | 2018-08-31 | 5.245 | 35,620 | +35,620 | 0.00% | 186,840 |
| 2018-05-17 | 2018-05-15 | 8.850 | 0 | -11,702 | ||
| 2018-05-16 | 2018-05-14 | 8.768 | 11,702 | +11,702 | 0.00% | 102,601 |
| 2016-10-11 | 2016-10-06 | 4.624 | 0 | -28,741 | ||
| 2016-10-06 | 2016-10-04 | 4.634 | 28,741 | +28,741 | 0.00% | 133,198 |
| 2016-09-29 | 2016-09-27 | 4.645 | 0 | -28,741 | ||
| 2016-09-27 | 2016-09-23 | 4.676 | 28,741 | +3,832 | 0.00% | 134,398 |
| 2016-09-26 | 2016-09-22 | 4.645 | 24,909 | -22,993 | 0.00% | 115,699 |
| 2016-09-23 | 2016-09-21 | 4.645 | 47,902 | +11,496 | 0.00% | 222,498 |
| 2016-09-21 | 2016-09-19 | 4.770 | 36,406 | -9,580 | 0.00% | 173,661 |
| 2016-09-13 | 2016-09-09 | 5.125 | 45,986 | +45,986 | 0.00% | 235,678 |
| 2015-09-11 | 2015-09-09 | 5.199 | 0 | -20,652 | ||
| 2015-09-04 | 2015-09-01 | 4.698 | 20,652 | +20,652 | 0.00% | 97,020 |
| 2015-08-18 | 2015-08-14 | 6.935 | 0 | -37,549 | ||
| 2015-08-17 | 2015-08-13 | 6.711 | 37,549 | +37,549 | 0.00% | 252,000 |
| 2015-04-23 | 2015-04-21 | 8.251 | 0 | -9,332 | ||
| 2015-04-22 | 2015-04-20 | 8.037 | 9,332 | -18,665 | 0.00% | 74,998 |
| 2015-04-21 | 2015-04-17 | 7.919 | 27,997 | -16,798 | 0.00% | 221,701 |
| 2015-04-17 | 2015-04-15 | 7.790 | 44,795 | +44,795 | 0.00% | 348,960 |
| 2014-12-04 | 2014-12-02 | 3.900 | 0 | -9,332 | ||
| 2014-12-03 | 2014-12-01 | 3.858 | 9,332 | +9,332 | 0.00% | 35,999 |
| 2014-11-04 | 2014-10-31 | 2.915 | 0 | -18,665 | ||
| 2014-10-17 | 2014-10-15 | 2.882 | 18,665 | +18,665 | 0.00% | 53,801 |
| 2014-08-15 | 2014-08-13 | 2.936 | 0 | -27,997 | ||
| 2014-08-11 | 2014-08-07 | 2.882 | 27,997 | -27,997 | 0.00% | 80,700 |
| 2014-08-08 | 2014-08-06 | 2.979 | 55,994 | -24,264 | 0.00% | 166,801 |
| 2014-08-06 | 2014-08-04 | 2.957 | 80,258 | -27,997 | 0.00% | 237,361 |
| 2014-06-30 | 2014-06-26 | 2.616 | 108,255 | +2,292 | 0.00% | 283,237 |
| 2014-04-15 | 2014-04-11 | 2.813 | 105,963 | -54,809 | 0.00% | 298,120 |
| 2014-04-14 | 2014-04-10 | 2.824 | 160,772 | +54,809 | 0.01% | 454,081 |
| 2014-03-12 | 2014-03-10 | 2.737 | 105,963 | +23,750 | 0.00% | 290,000 |
| 2014-02-14 | 2014-02-12 | 3.043 | 82,213 | -18,269 | 0.00% | 250,201 |
| 2014-02-10 | 2014-02-06 | 2.704 | 100,482 | +27,404 | 0.00% | 271,699 |
| 2014-01-29 | 2014-01-27 | 2.989 | 73,078 | +18,270 | 0.00% | 218,400 |
| 2014-01-16 | 2014-01-14 | 3.153 | 54,808 | +27,404 | 0.00% | 172,798 |
| 2014-01-14 | 2014-01-10 | 3.197 | 27,404 | -27,404 | 0.00% | 87,599 |
| 2014-01-13 | 2014-01-09 | 3.164 | 54,808 | +27,404 | 0.00% | 173,398 |
| 2014-01-10 | 2014-01-08 | 3.208 | 27,404 | +27,404 | 0.00% | 87,899 |
| 2013-11-25 | 2013-11-21 | 3.624 | 0 | -27,404 | ||
| 2013-11-04 | 2013-10-31 | 3.131 | 27,404 | +27,404 | 0.00% | 85,799 |
| 2013-10-23 | 2013-10-21 | 3.372 | 0 | -18,269 | ||
| 2013-10-21 | 2013-10-17 | 3.229 | 18,269 | -27,405 | 0.00% | 58,998 |
| 2013-10-02 | 2013-09-27 | 3.109 | 45,674 | +27,405 | 0.00% | 142,001 |
| 2013-09-16 | 2013-09-12 | 3.372 | 18,269 | -27,405 | 0.00% | 61,598 |
| 2013-09-13 | 2013-09-11 | 3.361 | 45,674 | -69,424 | 0.00% | 153,501 |
| 2013-09-10 | 2013-09-06 | 3.186 | 115,098 | +23,751 | 0.00% | 366,661 |
| 2013-09-09 | 2013-09-05 | 3.010 | 91,347 | +18,269 | 0.00% | 274,999 |
| 2013-08-29 | 2013-08-27 | 3.076 | 73,078 | -18,269 | 0.00% | 224,800 |
| 2013-08-28 | 2013-08-26 | 3.197 | 91,347 | +18,269 | 0.00% | 291,998 |
| 2013-08-27 | 2013-08-23 | 3.175 | 73,078 | +18,270 | 0.00% | 232,000 |
| 2013-08-19 | 2013-08-15 | 3.317 | 54,808 | -23,751 | 0.00% | 181,798 |
| 2013-08-06 | 2013-08-02 | 3.120 | 78,559 | +18,270 | 0.00% | 245,101 |
| 2013-07-31 | 2013-07-29 | 3.120 | 60,289 | -27,405 | 0.00% | 188,099 |
| 2013-07-30 | 2013-07-26 | 3.197 | 87,694 | +27,405 | 0.00% | 280,321 |
| 2013-07-22 | 2013-07-18 | 3.197 | 60,289 | +18,269 | 0.00% | 192,719 |
| 2013-07-16 | 2013-07-12 | 3.328 | 42,020 | -27,404 | 0.00% | 139,841 |
| 2013-07-12 | 2013-07-10 | 3.065 | 69,424 | +23,750 | 0.00% | 212,800 |
| 2013-06-28 | 2013-06-26 | 3.350 | 45,674 | +18,270 | 0.00% | 153,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 27,404 | +531 | 0.00% | 100,344 |
| 2013-06-04 | 2013-05-31 | 3.997 | 26,873 | +26,873 | 0.00% | 107,400 |
| 2013-03-21 | 2013-03-19 | 4.622 | 0 | -17,915 | ||
| 2013-03-19 | 2013-03-15 | 4.733 | 17,915 | +17,915 | 0.00% | 84,798 |
| 2013-01-07 | 2013-01-03 | 4.343 | 0 | -17,915 | ||
| 2012-12-11 | 2012-12-07 | 4.019 | 17,915 | -17,916 | 0.00% | 71,999 |
| 2012-12-10 | 2012-12-06 | 3.974 | 35,831 | -19,707 | 0.00% | 142,401 |
| 2012-11-27 | 2012-11-23 | 3.874 | 55,538 | -17,915 | 0.00% | 215,142 |
| 2012-11-19 | 2012-11-15 | 3.796 | 73,453 | +37,622 | 0.00% | 278,800 |
| 2012-11-13 | 2012-11-09 | 3.918 | 35,831 | +17,916 | 0.00% | 140,401 |
| 2012-11-08 | 2012-11-06 | 4.119 | 17,915 | +17,915 | 0.00% | 73,799 |
| 2012-10-29 | 2012-10-25 | 4.220 | 0 | -17,915 | ||
| 2012-10-22 | 2012-10-18 | 4.131 | 17,915 | +17,915 | 0.00% | 73,999 |
| 2012-10-19 | 2012-10-17 | 4.186 | 0 | -17,915 | ||
| 2012-10-11 | 2012-10-09 | 4.052 | 17,915 | -16,124 | 0.00% | 72,599 |
| 2012-09-20 | 2012-09-18 | 3.673 | 34,039 | -17,916 | 0.00% | 125,019 |
| 2012-09-19 | 2012-09-17 | 3.628 | 51,955 | +17,916 | 0.00% | 188,502 |
| 2012-09-04 | 2012-08-31 | 3.673 | 34,039 | +17,915 | 0.00% | 125,019 |
| 2012-08-20 | 2012-08-16 | 4.276 | 16,124 | +16,124 | 0.00% | 68,941 |
| 2012-05-07 | 2012-05-03 | 4.312 | 0 | -8,326 | ||
| 2012-04-24 | 2012-04-20 | 4.048 | 8,326 | +8,326 | 0.00% | 33,701 |
| 2012-04-02 | 2012-03-29 | 4.312 | 0 | -8,326 | ||
| 2012-03-30 | 2012-03-28 | 4.240 | 8,326 | +8,326 | 0.00% | 35,301 |
| 2012-02-07 | 2012-02-03 | 4.924 | 0 | -8,326 | ||
| 2012-02-06 | 2012-02-02 | 4.780 | 8,326 | +8,326 | 0.00% | 39,801 |
| 2011-11-22 | 2011-11-18 | 4.828 | 0 | -16,652 | ||
| 2011-11-18 | 2011-11-16 | 5.081 | 16,652 | +16,652 | 0.00% | 84,601 |
| 2011-11-07 | 2011-11-03 | 4.948 | 0 | -8,326 | ||
| 2011-11-04 | 2011-11-02 | 5.153 | 8,326 | -13,321 | 0.00% | 42,901 |
| 2011-11-03 | 2011-11-01 | 4.924 | 21,647 | +21,647 | 0.00% | 106,599 |
| 2011-10-13 | 2011-10-11 | 5.153 | 0 | -8,326 | ||
| 2011-10-12 | 2011-10-10 | 4.744 | 8,326 | +8,326 | 0.00% | 39,501 |
| 2011-10-06 | 2011-10-03 | 4.144 | 0 | -3,330 | ||
| 2011-10-04 | 2011-09-30 | 4.420 | 3,330 | +3,330 | 0.00% | 14,718 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy