History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-10-13 | 2025-10-09 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2025-10-10 | 2025-10-08 | 3.810 | 28,000 | +0 | 0.00% | 106,680 |
| 2025-10-09 | 2025-10-06 | 3.970 | 28,000 | +0 | 0.00% | 111,160 |
| 2025-10-08 | 2025-10-03 | 4.000 | 28,000 | +0 | 0.00% | 112,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 28,000 | -8,000 | 0.00% | 112,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 36,000 | +2,000 | 0.00% | 149,760 |
| 2025-10-02 | 2025-09-29 | 3.980 | 34,000 | +6,000 | 0.00% | 135,320 |
| 2025-09-12 | 2025-09-10 | 3.790 | 28,000 | -18,000 | 0.00% | 106,120 |
| 2025-09-11 | 2025-09-09 | 3.840 | 46,000 | +18,000 | 0.00% | 176,640 |
| 2025-08-01 | 2025-07-30 | 3.710 | 28,000 | -22,000 | 0.00% | 103,880 |
| 2025-07-30 | 2025-07-28 | 3.790 | 50,000 | +4,000 | 0.00% | 189,500 |
| 2025-07-29 | 2025-07-25 | 3.920 | 46,000 | -4,000 | 0.00% | 180,320 |
| 2025-07-28 | 2025-07-24 | 3.830 | 50,000 | +22,000 | 0.00% | 191,500 |
| 2025-06-16 | 2025-06-12 | 3.920 | 28,000 | -16,000 | 0.00% | 109,760 |
| 2025-05-13 | 2025-05-09 | 3.360 | 44,000 | -14,000 | 0.00% | 147,840 |
| 2025-05-08 | 2025-05-06 | 3.410 | 58,000 | +14,000 | 0.00% | 197,780 |
| 2025-04-29 | 2025-04-25 | 3.220 | 44,000 | -2,000 | 0.00% | 141,680 |
| 2025-03-11 | 2025-03-07 | 3.950 | 46,000 | -14,000 | 0.00% | 181,700 |
| 2025-02-26 | 2025-02-24 | 3.620 | 60,000 | +14,000 | 0.00% | 217,200 |
| 2024-12-12 | 2024-12-10 | 4.180 | 46,000 | -14,000 | 0.00% | 192,280 |
| 2024-12-09 | 2024-12-05 | 3.730 | 60,000 | +14,000 | 0.00% | 223,800 |
| 2024-12-02 | 2024-11-28 | 3.820 | 46,000 | -186,000 | 0.00% | 175,720 |
| 2024-09-27 | 2024-09-25 | 2.490 | 232,000 | +16,000 | 0.00% | 577,680 |
| 2024-06-07 | 2024-06-05 | 3.270 | 216,000 | -10,000 | 0.00% | 706,320 |
| 2024-05-27 | 2024-05-23 | 3.230 | 226,000 | +2,000 | 0.00% | 729,980 |
| 2024-05-24 | 2024-05-22 | 3.410 | 224,000 | +4,000 | 0.00% | 763,840 |
| 2024-05-23 | 2024-05-21 | 3.270 | 220,000 | +4,000 | 0.00% | 719,400 |
| 2024-05-10 | 2024-05-08 | 2.870 | 216,000 | -2,000 | 0.00% | 619,920 |
| 2024-05-08 | 2024-05-06 | 2.950 | 218,000 | +2,000 | 0.00% | 643,100 |
| 2024-01-26 | 2024-01-24 | 3.130 | 216,000 | -2,000 | 0.00% | 676,080 |
| 2024-01-24 | 2024-01-22 | 2.920 | 218,000 | +2,000 | 0.00% | 636,560 |
| 2024-01-22 | 2024-01-18 | 3.100 | 216,000 | -2,000 | 0.00% | 669,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 218,000 | +2,000 | 0.00% | 669,260 |
| 2023-09-27 | 2023-09-25 | 3.910 | 216,000 | +50,000 | 0.00% | 844,560 |
| 2023-08-14 | 2023-08-10 | 4.690 | 166,000 | -2,000 | 0.00% | 778,540 |
| 2023-08-11 | 2023-08-09 | 4.550 | 168,000 | -2,000 | 0.00% | 764,400 |
| 2023-08-10 | 2023-08-08 | 4.580 | 170,000 | +40,000 | 0.00% | 778,600 |
| 2023-08-09 | 2023-08-07 | 4.690 | 130,000 | +2,000 | 0.00% | 609,700 |
| 2023-08-08 | 2023-08-04 | 4.650 | 128,000 | +2,000 | 0.00% | 595,200 |
| 2023-08-07 | 2023-08-03 | 4.700 | 126,000 | +2,000 | 0.00% | 592,200 |
| 2023-08-04 | 2023-08-02 | 4.720 | 124,000 | -2,000 | 0.00% | 585,280 |
| 2023-08-03 | 2023-08-01 | 4.790 | 126,000 | -2,000 | 0.00% | 603,540 |
| 2023-08-02 | 2023-07-31 | 4.870 | 128,000 | -4,000 | 0.00% | 623,360 |
| 2023-08-01 | 2023-07-28 | 4.790 | 132,000 | +2,000 | 0.00% | 632,280 |
| 2023-07-24 | 2023-07-20 | 4.600 | 130,000 | +2,000 | 0.00% | 598,000 |
| 2023-07-20 | 2023-07-18 | 4.710 | 128,000 | -2,000 | 0.00% | 602,880 |
| 2023-07-19 | 2023-07-14 | 4.690 | 130,000 | +2,000 | 0.00% | 609,700 |
| 2023-07-18 | 2023-07-13 | 4.670 | 128,000 | +4,000 | 0.00% | 597,760 |
| 2023-07-03 | 2023-06-29 | 4.450 | 124,000 | +4,000 | 0.00% | 551,800 |
| 2023-06-05 | 2023-06-01 | 4.230 | 120,000 | -6,000 | 0.00% | 507,600 |
| 2023-05-29 | 2023-05-24 | 4.780 | 126,000 | -6,000 | 0.00% | 602,280 |
| 2023-05-24 | 2023-05-22 | 5.060 | 132,000 | +6,000 | 0.00% | 667,920 |
| 2023-05-22 | 2023-05-18 | 4.950 | 126,000 | -4,000 | 0.00% | 623,700 |
| 2023-05-19 | 2023-05-17 | 4.950 | 130,000 | +4,000 | 0.00% | 643,500 |
| 2023-05-15 | 2023-05-11 | 5.060 | 126,000 | +32,000 | 0.00% | 637,560 |
| 2023-04-27 | 2023-04-25 | 5.270 | 94,000 | +20,000 | 0.00% | 495,380 |
| 2023-04-25 | 2023-04-21 | 5.570 | 74,000 | +40,000 | 0.00% | 412,180 |
| 2023-04-24 | 2023-04-20 | 5.640 | 34,000 | +2,000 | 0.00% | 191,760 |
| 2023-04-20 | 2023-04-18 | 5.820 | 32,000 | +4,000 | 0.00% | 186,240 |
| 2023-04-17 | 2023-04-13 | 5.700 | 28,000 | +2,000 | 0.00% | 159,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 26,000 | -28,000 | 0.00% | 148,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 54,000 | -4,000 | 0.00% | 292,680 |
| 2023-03-27 | 2023-03-23 | 5.550 | 58,000 | +28,000 | 0.00% | 321,900 |
| 2023-03-15 | 2023-03-13 | 5.750 | 30,000 | -2,000 | 0.00% | 172,500 |
| 2023-03-13 | 2023-03-09 | 5.650 | 32,000 | +4,000 | 0.00% | 180,800 |
| 2023-03-06 | 2023-03-02 | 5.930 | 28,000 | -4,000 | 0.00% | 166,040 |
| 2023-03-02 | 2023-02-28 | 5.720 | 32,000 | -4,000 | 0.00% | 183,040 |
| 2023-03-01 | 2023-02-27 | 5.540 | 36,000 | -2,000 | 0.00% | 199,440 |
| 2023-02-02 | 2023-01-31 | 5.200 | 38,000 | +4,000 | 0.00% | 197,600 |
| 2023-01-18 | 2023-01-16 | 5.690 | 34,000 | +2,000 | 0.00% | 193,460 |
| 2023-01-17 | 2023-01-13 | 5.730 | 32,000 | -4,000 | 0.00% | 183,360 |
| 2023-01-09 | 2023-01-05 | 5.590 | 36,000 | -2,000 | 0.00% | 201,240 |
| 2023-01-03 | 2022-12-29 | 5.050 | 38,000 | -2,000 | 0.00% | 191,900 |
| 2022-12-28 | 2022-12-22 | 5.330 | 40,000 | -2,000 | 0.00% | 213,200 |
| 2022-12-21 | 2022-12-19 | 5.160 | 42,000 | +2,000 | 0.00% | 216,720 |
| 2022-12-14 | 2022-12-12 | 5.360 | 40,000 | -4,000 | 0.00% | 214,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 44,000 | -6,000 | 0.00% | 211,200 |
| 2022-12-05 | 2022-12-01 | 4.440 | 50,000 | +4,000 | 0.00% | 222,000 |
| 2022-11-22 | 2022-11-18 | 4.390 | 46,000 | +4,000 | 0.00% | 201,940 |
| 2022-10-13 | 2022-10-11 | 4.030 | 42,000 | +2,000 | 0.00% | 169,260 |
| 2022-10-11 | 2022-10-07 | 4.560 | 40,000 | -6,000 | 0.00% | 182,400 |
| 2022-09-28 | 2022-09-26 | 4.180 | 46,000 | +4,000 | 0.00% | 192,280 |
| 2022-08-01 | 2022-07-28 | 4.420 | 42,000 | +4,000 | 0.00% | 185,640 |
| 2022-07-11 | 2022-07-07 | 4.460 | 38,000 | -2,000 | 0.00% | 169,480 |
| 2022-07-04 | 2022-06-29 | 4.520 | 40,000 | -6,000 | 0.00% | 180,800 |
| 2022-06-30 | 2022-06-28 | 4.570 | 46,000 | +4,000 | 0.00% | 210,220 |
| 2022-06-22 | 2022-06-20 | 4.100 | 42,000 | -2,000 | 0.00% | 172,200 |
| 2022-06-21 | 2022-06-17 | 3.910 | 44,000 | +2,000 | 0.00% | 172,040 |
| 2022-06-09 | 2022-06-07 | 4.250 | 42,000 | +2,000 | 0.00% | 178,500 |
| 2022-05-24 | 2022-05-20 | 4.100 | 40,000 | -4,000 | 0.00% | 164,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 44,000 | -2,000 | 0.00% | 176,000 |
| 2022-05-17 | 2022-05-13 | 3.910 | 46,000 | +6,000 | 0.00% | 179,860 |
| 2022-05-12 | 2022-05-10 | 3.910 | 40,000 | +2,000 | 0.00% | 156,400 |
| 2022-05-03 | 2022-04-28 | 4.330 | 38,000 | +2,000 | 0.00% | 164,540 |
| 2022-03-25 | 2022-03-23 | 4.590 | 36,000 | +4,000 | 0.00% | 165,240 |
| 2022-03-14 | 2022-03-10 | 4.440 | 32,000 | -20,000 | 0.00% | 142,080 |
| 2022-03-10 | 2022-03-08 | 4.250 | 52,000 | +20,000 | 0.00% | 221,000 |
| 2022-03-08 | 2022-03-04 | 4.930 | 32,000 | -2,000 | 0.00% | 157,760 |
| 2022-03-07 | 2022-03-03 | 5.120 | 34,000 | +4,000 | 0.00% | 174,080 |
| 2022-02-15 | 2022-02-11 | 5.480 | 30,000 | -4,000 | 0.00% | 164,400 |
| 2022-02-11 | 2022-02-09 | 5.410 | 34,000 | +4,000 | 0.00% | 183,940 |
| 2022-01-24 | 2022-01-20 | 5.180 | 30,000 | -4,000 | 0.00% | 155,400 |
| 2022-01-20 | 2022-01-18 | 5.120 | 34,000 | -14,000 | 0.00% | 174,080 |
| 2022-01-13 | 2022-01-11 | 4.940 | 48,000 | -2,000 | 0.00% | 237,120 |
| 2022-01-07 | 2022-01-05 | 4.870 | 50,000 | -2,000 | 0.00% | 243,500 |
| 2022-01-06 | 2022-01-04 | 4.830 | 52,000 | -4,000 | 0.00% | 251,160 |
| 2022-01-03 | 2021-12-29 | 4.610 | 56,000 | -2,000 | 0.00% | 258,160 |
| 2021-12-07 | 2021-12-03 | 4.420 | 58,000 | -2,000 | 0.00% | 256,360 |
| 2021-10-20 | 2021-10-18 | 4.850 | 60,000 | +2,000 | 0.00% | 291,000 |
| 2021-09-16 | 2021-09-14 | 4.460 | 58,000 | -8,000 | 0.00% | 258,680 |
| 2021-09-14 | 2021-09-10 | 4.740 | 66,000 | -18,000 | 0.00% | 312,840 |
| 2021-09-10 | 2021-09-08 | 4.660 | 84,000 | -2,000 | 0.00% | 391,440 |
| 2021-09-08 | 2021-09-06 | 4.580 | 86,000 | +6,000 | 0.00% | 393,880 |
| 2021-09-03 | 2021-09-01 | 4.560 | 80,000 | +2,000 | 0.00% | 364,800 |
| 2021-09-02 | 2021-08-31 | 4.530 | 78,000 | -2,000 | 0.00% | 353,340 |
| 2021-08-27 | 2021-08-25 | 4.470 | 80,000 | +2,000 | 0.00% | 357,600 |
| 2021-08-23 | 2021-08-19 | 4.300 | 78,000 | +2,000 | 0.00% | 335,400 |
| 2021-08-19 | 2021-08-17 | 4.350 | 76,000 | +6,000 | 0.00% | 330,600 |
| 2021-08-10 | 2021-08-06 | 3.970 | 70,000 | -4,000 | 0.00% | 277,900 |
| 2021-08-05 | 2021-08-03 | 4.020 | 74,000 | -4,000 | 0.00% | 297,480 |
| 2021-08-04 | 2021-08-02 | 4.100 | 78,000 | +2,000 | 0.00% | 319,800 |
| 2021-08-03 | 2021-07-30 | 4.090 | 76,000 | +6,000 | 0.00% | 310,840 |
| 2021-07-29 | 2021-07-27 | 4.140 | 70,000 | -2,000 | 0.00% | 289,800 |
| 2021-07-22 | 2021-07-20 | 4.630 | 72,000 | +2,000 | 0.00% | 333,360 |
| 2021-07-21 | 2021-07-19 | 4.680 | 70,000 | +2,000 | 0.00% | 327,600 |
| 2021-07-14 | 2021-07-12 | 4.630 | 68,000 | +2,000 | 0.00% | 314,840 |
| 2021-07-13 | 2021-07-09 | 4.670 | 66,000 | +2,000 | 0.00% | 308,220 |
| 2021-07-08 | 2021-07-06 | 4.790 | 64,000 | +2,000 | 0.00% | 306,560 |
| 2021-07-02 | 2021-06-29 | 4.840 | 62,000 | +4,000 | 0.00% | 300,080 |
| 2021-06-25 | 2021-06-23 | 5.050 | 58,000 | +4,000 | 0.00% | 292,900 |
| 2021-06-24 | 2021-06-22 | 5.070 | 54,000 | +16,000 | 0.00% | 273,780 |
| 2021-06-17 | 2021-06-15 | 5.140 | 38,000 | +2,000 | 0.00% | 195,320 |
| 2021-06-09 | 2021-06-07 | 5.290 | 36,000 | -4,000 | 0.00% | 190,440 |
| 2021-05-28 | 2021-05-26 | 5.610 | 40,000 | +4,000 | 0.00% | 224,400 |
| 2021-05-13 | 2021-05-11 | 5.210 | 36,000 | +10,000 | 0.00% | 187,560 |
| 2021-05-03 | 2021-04-29 | 5.350 | 26,000 | +2,000 | 0.00% | 139,100 |
| 2021-04-22 | 2021-04-20 | 5.700 | 24,000 | +2,000 | 0.00% | 136,800 |
| 2021-04-15 | 2021-04-13 | 5.500 | 22,000 | -2,000 | 0.00% | 121,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 24,000 | +2,000 | 0.00% | 133,200 |
| 2021-04-12 | 2021-04-08 | 5.850 | 22,000 | -4,000 | 0.00% | 128,700 |
| 2021-04-09 | 2021-04-07 | 5.760 | 26,000 | -6,000 | 0.00% | 149,760 |
| 2021-04-08 | 2021-04-01 | 5.700 | 32,000 | +6,000 | 0.00% | 182,400 |
| 2021-04-07 | 2021-03-31 | 5.760 | 26,000 | -4,000 | 0.00% | 149,760 |
| 2021-03-31 | 2021-03-29 | 5.830 | 30,000 | +18,000 | 0.00% | 174,900 |
| 2021-03-26 | 2021-03-24 | 5.500 | 12,000 | +2,000 | 0.00% | 66,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 10,000 | -2,000 | 0.00% | 59,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 12,000 | -4,000 | 0.00% | 73,680 |
| 2021-03-15 | 2021-03-11 | 5.550 | 16,000 | -2,000 | 0.00% | 88,800 |
| 2021-03-10 | 2021-03-08 | 5.020 | 18,000 | +2,000 | 0.00% | 90,360 |
| 2021-03-09 | 2021-03-05 | 5.300 | 16,000 | -2,000 | 0.00% | 84,800 |
| 2021-03-08 | 2021-03-04 | 5.600 | 18,000 | -2,000 | 0.00% | 100,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 20,000 | -2,000 | 0.00% | 111,200 |
| 2021-03-02 | 2021-02-26 | 5.300 | 22,000 | +4,000 | 0.00% | 116,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 18,000 | -2,000 | 0.00% | 100,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 20,000 | +2,000 | 0.00% | 114,600 |
| 2021-02-25 | 2021-02-23 | 5.850 | 18,000 | -4,000 | 0.00% | 105,300 |
| 2021-02-24 | 2021-02-22 | 5.100 | 22,000 | -4,000 | 0.00% | 112,200 |
| 2021-02-17 | 2021-02-11 | 4.910 | 26,000 | -2,000 | 0.00% | 127,660 |
| 2021-02-10 | 2021-02-08 | 4.820 | 28,000 | -4,000 | 0.00% | 134,960 |
| 2021-02-09 | 2021-02-05 | 4.670 | 32,000 | -2,000 | 0.00% | 149,440 |
| 2021-02-02 | 2021-01-29 | 4.330 | 34,000 | -4,000 | 0.00% | 147,220 |
| 2021-02-01 | 2021-01-28 | 4.150 | 38,000 | -8,000 | 0.00% | 157,700 |
| 2021-01-27 | 2021-01-25 | 4.230 | 46,000 | +8,000 | 0.00% | 194,580 |
| 2021-01-26 | 2021-01-22 | 4.200 | 38,000 | +2,000 | 0.00% | 159,600 |
| 2021-01-21 | 2021-01-19 | 4.590 | 36,000 | -2,000 | 0.00% | 165,240 |
| 2021-01-18 | 2021-01-14 | 4.380 | 38,000 | +2,000 | 0.00% | 166,440 |
| 2021-01-07 | 2021-01-05 | 4.680 | 36,000 | +8,000 | 0.00% | 168,480 |
| 2021-01-05 | 2020-12-31 | 4.620 | 28,000 | +2,000 | 0.00% | 129,360 |
| 2021-01-04 | 2020-12-29 | 4.650 | 26,000 | -2,000 | 0.00% | 120,900 |
| 2020-12-29 | 2020-12-24 | 4.650 | 28,000 | +2,000 | 0.00% | 130,200 |
| 2020-12-28 | 2020-12-22 | 4.540 | 26,000 | -8,000 | 0.00% | 118,040 |
| 2020-12-22 | 2020-12-18 | 4.820 | 34,000 | +2,000 | 0.00% | 163,880 |
| 2020-12-18 | 2020-12-16 | 4.850 | 32,000 | +2,000 | 0.00% | 155,200 |
| 2020-12-15 | 2020-12-11 | 4.950 | 30,000 | +4,000 | 0.00% | 148,500 |
| 2020-12-11 | 2020-12-09 | 4.870 | 26,000 | +2,000 | 0.00% | 126,620 |
| 2020-12-09 | 2020-12-07 | 5.000 | 24,000 | -8,000 | 0.00% | 120,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 32,000 | +2,000 | 0.00% | 163,840 |
| 2020-12-02 | 2020-11-30 | 4.760 | 30,000 | +8,000 | 0.00% | 142,800 |
| 2020-11-27 | 2020-11-25 | 4.890 | 22,000 | +8,000 | 0.00% | 107,580 |
| 2020-11-23 | 2020-11-19 | 4.890 | 14,000 | +2,000 | 0.00% | 68,460 |
| 2020-11-19 | 2020-11-17 | 4.870 | 12,000 | -14,000 | 0.00% | 58,440 |
| 2020-11-16 | 2020-11-12 | 4.660 | 26,000 | +2,000 | 0.00% | 121,160 |
| 2020-11-13 | 2020-11-11 | 4.850 | 24,000 | -2,000 | 0.00% | 116,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 26,000 | -4,000 | 0.00% | 126,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 30,000 | +4,000 | 0.00% | 137,100 |
| 2020-10-08 | 2020-10-06 | 4.310 | 26,000 | -8,000 | 0.00% | 112,060 |
| 2020-10-07 | 2020-10-05 | 4.150 | 34,000 | +8,000 | 0.00% | 141,100 |
| 2020-09-25 | 2020-09-23 | 4.260 | 26,000 | -2,000 | 0.00% | 110,760 |
| 2020-09-24 | 2020-09-22 | 4.310 | 28,000 | +4,000 | 0.00% | 120,680 |
| 2020-09-23 | 2020-09-21 | 4.550 | 24,000 | -2,000 | 0.00% | 109,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 26,000 | +14,000 | 0.00% | 126,360 |
| 2020-09-17 | 2020-09-15 | 4.840 | 12,000 | +2,000 | 0.00% | 58,080 |
| 2020-09-15 | 2020-09-11 | 4.570 | 10,000 | -4,000 | 0.00% | 45,700 |
| 2020-09-14 | 2020-09-10 | 4.630 | 14,000 | +2,000 | 0.00% | 64,820 |
| 2020-09-11 | 2020-09-09 | 4.800 | 12,000 | +2,000 | 0.00% | 57,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 10,000 | -2,000 | 0.00% | 46,300 |
| 2020-09-03 | 2020-09-01 | 4.160 | 12,000 | -4,000 | 0.00% | 49,920 |
| 2020-08-28 | 2020-08-26 | 4.000 | 16,000 | +2,000 | 0.00% | 64,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 14,000 | -2,000 | 0.00% | 56,700 |
| 2020-08-26 | 2020-08-24 | 3.850 | 16,000 | +2,000 | 0.00% | 61,600 |
| 2020-08-24 | 2020-08-20 | 3.860 | 14,000 | -2,000 | 0.00% | 54,040 |
| 2020-08-20 | 2020-08-18 | 3.800 | 16,000 | +4,000 | 0.00% | 60,800 |
| 2020-08-17 | 2020-08-13 | 3.870 | 12,000 | -2,000 | 0.00% | 46,440 |
| 2020-08-14 | 2020-08-12 | 3.900 | 14,000 | -2,000 | 0.00% | 54,600 |
| 2020-08-05 | 2020-08-03 | 3.590 | 16,000 | +2,000 | 0.00% | 57,440 |
| 2020-08-03 | 2020-07-30 | 3.580 | 14,000 | -4,000 | 0.00% | 50,120 |
| 2020-07-22 | 2020-07-20 | 3.600 | 18,000 | -2,000 | 0.00% | 64,800 |
| 2020-07-21 | 2020-07-17 | 3.560 | 20,000 | +2,000 | 0.00% | 71,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 18,000 | +2,000 | 0.00% | 65,520 |
| 2020-07-15 | 2020-07-13 | 3.640 | 16,000 | -2,000 | 0.00% | 58,240 |
| 2020-07-13 | 2020-07-09 | 3.740 | 18,000 | +2,000 | 0.00% | 67,320 |
| 2020-07-10 | 2020-07-08 | 3.780 | 16,000 | -26,000 | 0.00% | 60,480 |
| 2020-07-08 | 2020-07-06 | 3.850 | 42,000 | +2,000 | 0.00% | 161,700 |
| 2020-07-02 | 2020-06-29 | 3.410 | 40,000 | -2,000 | 0.00% | 136,400 |
| 2020-06-24 | 2020-06-22 | 3.530 | 42,000 | -2,000 | 0.00% | 148,260 |
| 2020-06-17 | 2020-06-15 | 3.540 | 44,000 | +2,000 | 0.00% | 155,760 |
| 2020-06-16 | 2020-06-12 | 3.720 | 42,000 | -8,000 | 0.00% | 156,240 |
| 2020-06-15 | 2020-06-11 | 3.800 | 50,000 | +30,000 | 0.00% | 190,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 20,000 | -6,000 | 0.00% | 82,600 |
| 2020-06-10 | 2020-06-08 | 3.940 | 26,000 | +2,000 | 0.00% | 102,440 |
| 2020-06-09 | 2020-06-05 | 3.820 | 24,000 | -2,000 | 0.00% | 91,680 |
| 2020-05-29 | 2020-05-27 | 3.350 | 26,000 | -2,000 | 0.00% | 87,100 |
| 2020-05-18 | 2020-05-14 | 3.230 | 28,000 | +2,000 | 0.00% | 90,440 |
| 2020-05-07 | 2020-05-05 | 3.640 | 26,000 | -4,000 | 0.00% | 94,640 |
| 2020-05-06 | 2020-05-04 | 3.630 | 30,000 | +2,000 | 0.00% | 108,900 |
| 2020-05-04 | 2020-04-28 | 3.830 | 28,000 | -2,000 | 0.00% | 107,240 |
| 2020-04-29 | 2020-04-27 | 3.710 | 30,000 | +2,000 | 0.00% | 111,300 |
| 2020-04-27 | 2020-04-23 | 3.740 | 28,000 | +8,000 | 0.00% | 104,720 |
| 2020-04-23 | 2020-04-21 | 3.470 | 20,000 | +8,000 | 0.00% | 69,400 |
| 2020-04-22 | 2020-04-20 | 3.600 | 12,000 | +4,000 | 0.00% | 43,200 |
| 2020-03-11 | 2020-03-09 | 4.100 | 8,000 | -2,000 | 0.00% | 32,800 |
| 2020-02-28 | 2020-02-26 | 4.220 | 10,000 | -6,000 | 0.00% | 42,200 |
| 2020-02-27 | 2020-02-25 | 4.380 | 16,000 | +2,000 | 0.00% | 70,080 |
| 2020-02-25 | 2020-02-21 | 4.550 | 14,000 | -4,000 | 0.00% | 63,700 |
| 2020-02-24 | 2020-02-20 | 4.690 | 18,000 | +6,000 | 0.00% | 84,420 |
| 2020-02-21 | 2020-02-19 | 4.730 | 12,000 | -2,000 | 0.00% | 56,760 |
| 2020-02-17 | 2020-02-13 | 4.590 | 14,000 | +2,000 | 0.00% | 64,260 |
| 2020-02-14 | 2020-02-12 | 4.630 | 12,000 | +4,000 | 0.00% | 55,560 |
| 2020-01-23 | 2020-01-21 | 4.740 | 8,000 | +4,000 | 0.00% | 37,920 |
| 2020-01-21 | 2020-01-17 | 5.340 | 4,000 | +2,000 | 0.00% | 21,360 |
| 2019-11-12 | 2019-11-08 | 5.360 | 2,000 | +2,000 | 0.00% | 10,720 |
| 2019-03-01 | 2019-02-27 | 6.761 | 0 | -1,979 | ||
| 2019-02-26 | 2019-02-22 | 6.418 | 1,979 | +1,979 | 0.00% | 12,701 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -1,979 | ||
| 2019-02-20 | 2019-02-18 | 5.730 | 1,979 | +1,979 | 0.00% | 11,341 |
| 2018-07-25 | 2018-07-23 | 5.538 | 0 | -1,979 | ||
| 2018-07-17 | 2018-07-13 | 5.751 | 1,979 | +1,979 | 0.00% | 11,381 |
| 2018-04-03 | 2018-03-28 | 8.060 | 0 | -1,950 | ||
| 2018-03-26 | 2018-03-22 | 9.527 | 1,950 | +1,950 | 0.00% | 18,577 |
| 2017-03-07 | 2017-03-03 | 5.104 | 0 | -7,664 | ||
| 2017-02-28 | 2017-02-24 | 5.344 | 7,664 | +7,664 | 0.00% | 40,958 |
| 2014-11-06 | 2014-11-04 | 3.182 | 0 | -11,199 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 11,199 | +237 | 0.00% | 29,301 |
| 2014-01-24 | 2014-01-22 | 3.098 | 10,962 | +10,962 | 0.00% | 33,961 |
| 2013-11-25 | 2013-11-21 | 3.624 | 0 | -14,616 | ||
| 2013-08-30 | 2013-08-28 | 2.967 | 14,616 | +14,616 | 0.00% | 43,361 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy