History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-10-13 | 2025-10-09 | 4.030 | 13,000 | +0 | 0.00% | 52,390 |
| 2025-10-10 | 2025-10-08 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2025-10-09 | 2025-10-06 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2025-10-08 | 2025-10-03 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2025-10-02 | 2025-09-29 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2025-09-30 | 2025-09-26 | 3.920 | 13,000 | +0 | 0.00% | 50,960 |
| 2025-09-29 | 2025-09-25 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-09-26 | 2025-09-24 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2025-09-25 | 2025-09-23 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 13,000 | +0 | 0.00% | 52,780 |
| 2025-09-23 | 2025-09-19 | 4.140 | 13,000 | +0 | 0.00% | 53,820 |
| 2025-09-22 | 2025-09-18 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2025-09-19 | 2025-09-17 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2025-09-18 | 2025-09-16 | 3.870 | 13,000 | +0 | 0.00% | 50,310 |
| 2025-09-17 | 2025-09-15 | 3.780 | 13,000 | +0 | 0.00% | 49,140 |
| 2025-09-16 | 2025-09-12 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2025-09-15 | 2025-09-11 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-09-12 | 2025-09-10 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-09-11 | 2025-09-09 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2025-09-10 | 2025-09-08 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-09-09 | 2025-09-05 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2025-09-08 | 2025-09-04 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2025-09-05 | 2025-09-03 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-09-03 | 2025-09-01 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-09-02 | 2025-08-29 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2025-09-01 | 2025-08-28 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-08-29 | 2025-08-27 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2025-08-28 | 2025-08-26 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2025-08-26 | 2025-08-22 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2025-08-25 | 2025-08-21 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2025-08-22 | 2025-08-20 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2025-08-21 | 2025-08-19 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2025-08-20 | 2025-08-18 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2025-08-19 | 2025-08-15 | 4.040 | 13,000 | +0 | 0.00% | 52,520 |
| 2025-08-18 | 2025-08-14 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2025-08-15 | 2025-08-13 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2025-08-14 | 2025-08-12 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-08-12 | 2025-08-08 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-08-11 | 2025-08-07 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2025-08-08 | 2025-08-06 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2025-08-07 | 2025-08-05 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2025-08-05 | 2025-08-01 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2025-08-04 | 2025-07-31 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2025-08-01 | 2025-07-30 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2025-07-31 | 2025-07-29 | 3.780 | 13,000 | +0 | 0.00% | 49,140 |
| 2025-07-30 | 2025-07-28 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-07-29 | 2025-07-25 | 3.920 | 13,000 | +0 | 0.00% | 50,960 |
| 2025-07-28 | 2025-07-24 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-07-25 | 2025-07-23 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2025-07-24 | 2025-07-22 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2025-07-22 | 2025-07-18 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2025-07-21 | 2025-07-17 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2025-07-18 | 2025-07-16 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-07-17 | 2025-07-15 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2025-07-16 | 2025-07-14 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2025-07-15 | 2025-07-11 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-07-14 | 2025-07-10 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-07-11 | 2025-07-09 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2025-07-10 | 2025-07-08 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-07-09 | 2025-07-07 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2025-07-08 | 2025-07-04 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2025-07-07 | 2025-07-03 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2025-07-04 | 2025-07-02 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-07-03 | 2025-06-30 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2025-07-02 | 2025-06-27 | 4.010 | 13,000 | +0 | 0.00% | 52,130 |
| 2025-06-30 | 2025-06-26 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-06-27 | 2025-06-25 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2025-06-26 | 2025-06-24 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2025-06-25 | 2025-06-23 | 3.740 | 13,000 | +0 | 0.00% | 48,620 |
| 2025-06-24 | 2025-06-20 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-06-23 | 2025-06-19 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2025-06-20 | 2025-06-18 | 3.870 | 13,000 | +0 | 0.00% | 50,310 |
| 2025-06-19 | 2025-06-17 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2025-06-18 | 2025-06-16 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-06-17 | 2025-06-13 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2025-06-16 | 2025-06-12 | 3.920 | 13,000 | +0 | 0.00% | 50,960 |
| 2025-06-13 | 2025-06-11 | 4.070 | 13,000 | +0 | 0.00% | 52,910 |
| 2025-06-12 | 2025-06-10 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2025-06-11 | 2025-06-09 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-06-10 | 2025-06-06 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-06-09 | 2025-06-05 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2025-06-06 | 2025-06-04 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2025-06-05 | 2025-06-03 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2025-06-04 | 2025-06-02 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2025-05-30 | 2025-05-28 | 4.010 | 13,000 | +0 | 0.00% | 52,130 |
| 2025-05-29 | 2025-05-27 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2025-05-28 | 2025-05-26 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2025-05-26 | 2025-05-22 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-05-23 | 2025-05-21 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2025-05-21 | 2025-05-19 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-05-20 | 2025-05-16 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2025-05-19 | 2025-05-15 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-05-16 | 2025-05-14 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-05-15 | 2025-05-13 | 3.550 | 13,000 | +0 | 0.00% | 46,150 |
| 2025-05-14 | 2025-05-12 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2025-05-13 | 2025-05-09 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2025-05-12 | 2025-05-08 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2025-05-08 | 2025-05-06 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2025-05-07 | 2025-05-02 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 13,000 | +0 | 0.00% | 42,120 |
| 2025-04-30 | 2025-04-28 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2025-04-29 | 2025-04-25 | 3.220 | 13,000 | +0 | 0.00% | 41,860 |
| 2025-04-28 | 2025-04-24 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2025-04-24 | 2025-04-22 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2025-04-23 | 2025-04-17 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2025-04-22 | 2025-04-16 | 3.310 | 13,000 | +0 | 0.00% | 43,030 |
| 2025-04-17 | 2025-04-15 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2025-04-16 | 2025-04-14 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2025-04-15 | 2025-04-11 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2025-04-14 | 2025-04-10 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2025-04-11 | 2025-04-09 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2025-04-10 | 2025-04-08 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2025-04-09 | 2025-04-07 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2025-04-08 | 2025-04-03 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2025-04-07 | 2025-04-02 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-04-02 | 2025-03-31 | 3.550 | 13,000 | +0 | 0.00% | 46,150 |
| 2025-04-01 | 2025-03-28 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2025-03-31 | 2025-03-27 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2025-03-28 | 2025-03-26 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2025-03-27 | 2025-03-25 | 3.990 | 13,000 | +0 | 0.00% | 51,870 |
| 2025-03-26 | 2025-03-24 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-03-25 | 2025-03-21 | 3.780 | 13,000 | +0 | 0.00% | 49,140 |
| 2025-03-24 | 2025-03-20 | 3.930 | 13,000 | +0 | 0.00% | 51,090 |
| 2025-03-21 | 2025-03-19 | 3.990 | 13,000 | +0 | 0.00% | 51,870 |
| 2025-03-20 | 2025-03-18 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2025-03-19 | 2025-03-17 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-03-18 | 2025-03-14 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-03-14 | 2025-03-12 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-03-13 | 2025-03-11 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-03-12 | 2025-03-10 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2025-03-11 | 2025-03-07 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-03-10 | 2025-03-06 | 4.040 | 13,000 | +0 | 0.00% | 52,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-03-05 | 2025-03-03 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2025-03-03 | 2025-02-27 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2025-02-28 | 2025-02-26 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-02-27 | 2025-02-25 | 3.530 | 13,000 | +0 | 0.00% | 45,890 |
| 2025-02-26 | 2025-02-24 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2025-02-25 | 2025-02-21 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2025-02-24 | 2025-02-20 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2025-02-21 | 2025-02-19 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2025-02-20 | 2025-02-18 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2025-02-19 | 2025-02-17 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-02-18 | 2025-02-14 | 3.560 | 13,000 | +0 | 0.00% | 46,280 |
| 2025-02-17 | 2025-02-13 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2025-02-14 | 2025-02-12 | 3.560 | 13,000 | +0 | 0.00% | 46,280 |
| 2025-02-13 | 2025-02-11 | 3.580 | 13,000 | +0 | 0.00% | 46,540 |
| 2025-02-12 | 2025-02-10 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-02-11 | 2025-02-07 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2025-02-10 | 2025-02-06 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-02-06 | 2025-02-04 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2025-02-05 | 2025-02-03 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-02-04 | 2025-01-28 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2025-02-03 | 2025-01-24 | 3.870 | 13,000 | +0 | 0.00% | 50,310 |
| 2025-01-27 | 2025-01-23 | 3.780 | 13,000 | +0 | 0.00% | 49,140 |
| 2025-01-24 | 2025-01-22 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2025-01-22 | 2025-01-20 | 3.930 | 13,000 | +0 | 0.00% | 51,090 |
| 2025-01-21 | 2025-01-17 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2025-01-20 | 2025-01-16 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2025-01-17 | 2025-01-15 | 4.040 | 13,000 | +0 | 0.00% | 52,520 |
| 2025-01-16 | 2025-01-14 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2025-01-15 | 2025-01-13 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-01-14 | 2025-01-10 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2025-01-13 | 2025-01-09 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-01-10 | 2025-01-08 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2025-01-09 | 2025-01-07 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-01-08 | 2025-01-06 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-01-07 | 2025-01-03 | 3.930 | 13,000 | +0 | 0.00% | 51,090 |
| 2025-01-06 | 2025-01-02 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2025-01-03 | 2024-12-31 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2025-01-02 | 2024-12-27 | 4.200 | 13,000 | +0 | 0.00% | 54,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2024-12-27 | 2024-12-20 | 4.070 | 13,000 | +0 | 0.00% | 52,910 |
| 2024-12-23 | 2024-12-19 | 4.200 | 13,000 | +0 | 0.00% | 54,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2024-12-18 | 2024-12-16 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2024-12-17 | 2024-12-13 | 4.240 | 13,000 | +0 | 0.00% | 55,120 |
| 2024-12-16 | 2024-12-12 | 4.290 | 13,000 | +0 | 0.00% | 55,770 |
| 2024-12-13 | 2024-12-11 | 4.270 | 13,000 | +0 | 0.00% | 55,510 |
| 2024-12-12 | 2024-12-10 | 4.180 | 13,000 | +0 | 0.00% | 54,340 |
| 2024-12-11 | 2024-12-09 | 4.220 | 13,000 | +0 | 0.00% | 54,860 |
| 2024-12-10 | 2024-12-06 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2024-12-09 | 2024-12-05 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2024-12-06 | 2024-12-04 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2024-12-05 | 2024-12-03 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2024-12-04 | 2024-12-02 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2024-12-03 | 2024-11-29 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2024-12-02 | 2024-11-28 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2024-11-29 | 2024-11-27 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2024-11-28 | 2024-11-26 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2024-11-27 | 2024-11-25 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2024-11-26 | 2024-11-22 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2024-11-25 | 2024-11-21 | 3.580 | 13,000 | +0 | 0.00% | 46,540 |
| 2024-11-22 | 2024-11-20 | 3.580 | 13,000 | +0 | 0.00% | 46,540 |
| 2024-11-21 | 2024-11-19 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2024-11-20 | 2024-11-18 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2024-11-19 | 2024-11-15 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2024-11-18 | 2024-11-14 | 3.240 | 13,000 | +0 | 0.00% | 42,120 |
| 2024-11-15 | 2024-11-13 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2024-11-14 | 2024-11-12 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2024-11-13 | 2024-11-11 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2024-11-12 | 2024-11-08 | 3.560 | 13,000 | +0 | 0.00% | 46,280 |
| 2024-11-11 | 2024-11-07 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2024-11-08 | 2024-11-06 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2024-11-07 | 2024-11-05 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2024-11-06 | 2024-11-04 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2024-11-05 | 2024-11-01 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2024-11-04 | 2024-10-31 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2024-11-01 | 2024-10-30 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2024-10-31 | 2024-10-29 | 3.220 | 13,000 | +0 | 0.00% | 41,860 |
| 2024-10-30 | 2024-10-28 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2024-10-29 | 2024-10-25 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2024-10-28 | 2024-10-24 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2024-10-25 | 2024-10-23 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2024-10-24 | 2024-10-22 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2024-10-23 | 2024-10-21 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2024-10-22 | 2024-10-18 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2024-10-21 | 2024-10-17 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2024-10-18 | 2024-10-16 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2024-10-17 | 2024-10-15 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2024-10-15 | 2024-10-10 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2024-10-14 | 2024-10-09 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2024-10-10 | 2024-10-08 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2024-10-09 | 2024-10-07 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 13,000 | +0 | 0.00% | 43,940 |
| 2024-10-07 | 2024-10-03 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2024-10-04 | 2024-10-02 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2024-10-03 | 2024-09-30 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2024-10-02 | 2024-09-27 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2024-09-30 | 2024-09-26 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2024-09-27 | 2024-09-25 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2024-09-26 | 2024-09-24 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2024-09-25 | 2024-09-23 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2024-09-24 | 2024-09-20 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2024-09-23 | 2024-09-19 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2024-09-20 | 2024-09-17 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2024-09-19 | 2024-09-16 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2024-09-17 | 2024-09-13 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2024-09-16 | 2024-09-12 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2024-09-13 | 2024-09-11 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2024-09-12 | 2024-09-10 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2024-09-11 | 2024-09-09 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2024-09-10 | 2024-09-05 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2024-09-09 | 2024-09-04 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2024-09-05 | 2024-09-03 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2024-09-04 | 2024-09-02 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2024-09-03 | 2024-08-30 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2024-09-02 | 2024-08-29 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2024-08-30 | 2024-08-28 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2024-08-29 | 2024-08-27 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2024-08-28 | 2024-08-26 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2024-08-27 | 2024-08-23 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2024-08-26 | 2024-08-22 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2024-08-23 | 2024-08-21 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2024-08-22 | 2024-08-20 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2024-08-21 | 2024-08-19 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2024-08-20 | 2024-08-16 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2024-08-19 | 2024-08-15 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2024-08-16 | 2024-08-14 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2024-08-15 | 2024-08-13 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2024-08-13 | 2024-08-09 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2024-08-12 | 2024-08-08 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2024-08-09 | 2024-08-07 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2024-08-08 | 2024-08-06 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2024-08-07 | 2024-08-05 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2024-08-06 | 2024-08-02 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2024-08-05 | 2024-08-01 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2024-08-02 | 2024-07-31 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2024-08-01 | 2024-07-30 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2024-07-31 | 2024-07-29 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2024-07-30 | 2024-07-26 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2024-07-29 | 2024-07-25 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2024-07-26 | 2024-07-24 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2024-07-25 | 2024-07-23 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2024-07-24 | 2024-07-22 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2024-07-23 | 2024-07-19 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2024-07-22 | 2024-07-18 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2024-07-19 | 2024-07-17 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2024-07-18 | 2024-07-16 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2024-07-17 | 2024-07-15 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2024-07-16 | 2024-07-12 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2024-07-12 | 2024-07-10 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2024-07-11 | 2024-07-09 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2024-07-10 | 2024-07-08 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2024-07-09 | 2024-07-05 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2024-07-08 | 2024-07-04 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2024-07-05 | 2024-07-03 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2024-07-04 | 2024-07-02 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2024-07-03 | 2024-06-28 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2024-07-02 | 2024-06-27 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2024-06-28 | 2024-06-26 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2024-06-27 | 2024-06-25 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2024-06-26 | 2024-06-24 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2024-06-25 | 2024-06-21 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2024-06-24 | 2024-06-20 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2024-06-21 | 2024-06-19 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2024-06-20 | 2024-06-18 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2024-06-19 | 2024-06-17 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2024-06-18 | 2024-06-14 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2024-06-17 | 2024-06-13 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2024-06-14 | 2024-06-12 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2024-06-13 | 2024-06-11 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2024-06-12 | 2024-06-07 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2024-06-11 | 2024-06-06 | 3.240 | 13,000 | +0 | 0.00% | 42,120 |
| 2024-06-07 | 2024-06-05 | 3.270 | 13,000 | +0 | 0.00% | 42,510 |
| 2024-06-06 | 2024-06-04 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2024-06-05 | 2024-06-03 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2024-06-04 | 2024-05-31 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2024-06-03 | 2024-05-30 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2024-05-31 | 2024-05-29 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2024-05-30 | 2024-05-28 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2024-05-29 | 2024-05-27 | 3.210 | 13,000 | +0 | 0.00% | 41,730 |
| 2024-05-28 | 2024-05-24 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2024-05-27 | 2024-05-23 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2024-05-24 | 2024-05-22 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2024-05-23 | 2024-05-21 | 3.270 | 13,000 | +0 | 0.00% | 42,510 |
| 2024-05-22 | 2024-05-20 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2024-05-21 | 2024-05-17 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2024-05-20 | 2024-05-16 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2024-05-17 | 2024-05-14 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2024-05-16 | 2024-05-13 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2024-05-14 | 2024-05-10 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2024-05-13 | 2024-05-09 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2024-05-10 | 2024-05-08 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2024-05-09 | 2024-05-07 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2024-05-08 | 2024-05-06 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2024-05-07 | 2024-05-03 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2024-05-06 | 2024-05-02 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2024-05-03 | 2024-04-30 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2024-05-02 | 2024-04-29 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2024-04-30 | 2024-04-26 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2024-04-29 | 2024-04-25 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2024-04-26 | 2024-04-24 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2024-04-25 | 2024-04-23 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2024-04-24 | 2024-04-22 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2024-04-23 | 2024-04-19 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2024-04-22 | 2024-04-18 | 2.680 | 13,000 | +0 | 0.00% | 34,840 |
| 2024-04-19 | 2024-04-17 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2024-04-18 | 2024-04-16 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2024-04-17 | 2024-04-15 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2024-04-16 | 2024-04-12 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2024-04-15 | 2024-04-11 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2024-04-12 | 2024-04-10 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2024-04-11 | 2024-04-09 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2024-04-10 | 2024-04-08 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2024-04-09 | 2024-04-05 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2024-04-08 | 2024-04-03 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2024-04-05 | 2024-04-02 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2024-04-03 | 2024-03-28 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2024-04-02 | 2024-03-27 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2024-03-28 | 2024-03-26 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2024-03-27 | 2024-03-25 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2024-03-26 | 2024-03-22 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2024-03-25 | 2024-03-21 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2024-03-22 | 2024-03-20 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2024-03-21 | 2024-03-19 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2024-03-20 | 2024-03-18 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2024-03-19 | 2024-03-15 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2024-03-15 | 2024-03-13 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2024-03-14 | 2024-03-12 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2024-03-13 | 2024-03-11 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2024-03-12 | 2024-03-08 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2024-03-11 | 2024-03-07 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2024-03-08 | 2024-03-06 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2024-03-07 | 2024-03-05 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2024-03-06 | 2024-03-04 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2024-03-05 | 2024-03-01 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2024-03-04 | 2024-02-29 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2024-03-01 | 2024-02-28 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2024-02-29 | 2024-02-27 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2024-02-26 | 2024-02-22 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2024-02-23 | 2024-02-21 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2024-02-22 | 2024-02-20 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2024-02-21 | 2024-02-19 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2024-02-20 | 2024-02-16 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2024-02-19 | 2024-02-15 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2024-02-16 | 2024-02-14 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2024-02-15 | 2024-02-09 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2024-02-14 | 2024-02-07 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2024-02-08 | 2024-02-06 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2024-02-07 | 2024-02-05 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2024-02-06 | 2024-02-02 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2024-02-05 | 2024-02-01 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2024-02-02 | 2024-01-31 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2024-02-01 | 2024-01-30 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2024-01-31 | 2024-01-29 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2024-01-30 | 2024-01-26 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2024-01-29 | 2024-01-25 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2024-01-26 | 2024-01-24 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2024-01-25 | 2024-01-23 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2024-01-24 | 2024-01-22 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2024-01-23 | 2024-01-19 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2024-01-22 | 2024-01-18 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2024-01-19 | 2024-01-17 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2024-01-18 | 2024-01-16 | 3.210 | 13,000 | +0 | 0.00% | 41,730 |
| 2024-01-17 | 2024-01-15 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2024-01-16 | 2024-01-12 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2024-01-15 | 2024-01-11 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2024-01-12 | 2024-01-10 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2024-01-11 | 2024-01-09 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2024-01-10 | 2024-01-08 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2024-01-09 | 2024-01-05 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2024-01-08 | 2024-01-04 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2024-01-05 | 2024-01-03 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2024-01-04 | 2024-01-02 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2024-01-03 | 2023-12-29 | 3.310 | 13,000 | +0 | 0.00% | 43,030 |
| 2024-01-02 | 2023-12-28 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2023-12-29 | 2023-12-27 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2023-12-28 | 2023-12-22 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2023-12-27 | 2023-12-21 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2023-12-22 | 2023-12-20 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2023-12-21 | 2023-12-19 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2023-12-20 | 2023-12-18 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2023-12-19 | 2023-12-15 | 3.300 | 13,000 | +0 | 0.00% | 42,900 |
| 2023-12-18 | 2023-12-14 | 3.210 | 13,000 | +0 | 0.00% | 41,730 |
| 2023-12-15 | 2023-12-13 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2023-12-14 | 2023-12-12 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2023-12-13 | 2023-12-11 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2023-12-12 | 2023-12-08 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2023-12-11 | 2023-12-07 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2023-12-08 | 2023-12-06 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2023-12-07 | 2023-12-05 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2023-12-06 | 2023-12-04 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2023-12-05 | 2023-12-01 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2023-12-04 | 2023-11-30 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2023-12-01 | 2023-11-29 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2023-11-30 | 2023-11-28 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2023-11-29 | 2023-11-27 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2023-11-28 | 2023-11-24 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2023-11-27 | 2023-11-23 | 3.920 | 13,000 | +0 | 0.00% | 50,960 |
| 2023-11-24 | 2023-11-22 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2023-11-23 | 2023-11-21 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2023-11-22 | 2023-11-20 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2023-11-21 | 2023-11-17 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2023-11-20 | 2023-11-16 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2023-11-17 | 2023-11-15 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2023-11-16 | 2023-11-14 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2023-11-15 | 2023-11-13 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2023-11-14 | 2023-11-10 | 3.690 | 13,000 | +0 | 0.00% | 47,970 |
| 2023-11-13 | 2023-11-09 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2023-11-10 | 2023-11-08 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2023-11-09 | 2023-11-07 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2023-11-08 | 2023-11-06 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2023-11-07 | 2023-11-03 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2023-11-06 | 2023-11-02 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2023-11-03 | 2023-11-01 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2023-11-02 | 2023-10-31 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2023-11-01 | 2023-10-30 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2023-10-31 | 2023-10-27 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2023-10-30 | 2023-10-26 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2023-10-27 | 2023-10-25 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2023-10-26 | 2023-10-24 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2023-10-25 | 2023-10-20 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2023-10-24 | 2023-10-19 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2023-10-20 | 2023-10-18 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2023-10-19 | 2023-10-17 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2023-10-18 | 2023-10-16 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2023-10-17 | 2023-10-13 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2023-10-16 | 2023-10-12 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2023-10-13 | 2023-10-11 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2023-10-12 | 2023-10-10 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2023-10-11 | 2023-10-09 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2023-10-10 | 2023-10-06 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2023-10-09 | 2023-10-05 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2023-10-06 | 2023-10-04 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2023-10-05 | 2023-10-03 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2023-10-04 | 2023-09-29 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2023-10-03 | 2023-09-28 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2023-09-29 | 2023-09-27 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2023-09-28 | 2023-09-26 | 3.820 | 13,000 | +0 | 0.00% | 49,660 |
| 2023-09-27 | 2023-09-25 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2023-09-26 | 2023-09-22 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2023-09-22 | 2023-09-20 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2023-09-21 | 2023-09-19 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2023-09-19 | 2023-09-15 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 13,000 | +0 | 0.00% | 51,870 |
| 2023-09-15 | 2023-09-13 | 4.010 | 13,000 | +0 | 0.00% | 52,130 |
| 2023-09-14 | 2023-09-12 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2023-09-13 | 2023-09-11 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2023-09-12 | 2023-09-07 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2023-09-11 | 2023-09-06 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2023-09-07 | 2023-09-05 | 4.190 | 13,000 | +0 | 0.00% | 54,470 |
| 2023-09-06 | 2023-09-04 | 4.330 | 13,000 | +0 | 0.00% | 56,290 |
| 2023-09-05 | 2023-08-31 | 4.170 | 13,000 | +0 | 0.00% | 54,210 |
| 2023-09-04 | 2023-08-30 | 4.220 | 13,000 | +0 | 0.00% | 54,860 |
| 2023-08-31 | 2023-08-29 | 4.280 | 13,000 | +0 | 0.00% | 55,640 |
| 2023-08-30 | 2023-08-28 | 4.190 | 13,000 | +0 | 0.00% | 54,470 |
| 2023-08-29 | 2023-08-25 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2023-08-28 | 2023-08-24 | 4.210 | 13,000 | +0 | 0.00% | 54,730 |
| 2023-08-25 | 2023-08-23 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2023-08-24 | 2023-08-22 | 4.210 | 13,000 | +0 | 0.00% | 54,730 |
| 2023-08-23 | 2023-08-21 | 4.210 | 13,000 | +0 | 0.00% | 54,730 |
| 2023-08-22 | 2023-08-18 | 4.290 | 13,000 | +0 | 0.00% | 55,770 |
| 2023-08-21 | 2023-08-17 | 4.410 | 13,000 | +0 | 0.00% | 57,330 |
| 2023-08-18 | 2023-08-16 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2023-08-17 | 2023-08-15 | 4.540 | 13,000 | +0 | 0.00% | 59,020 |
| 2023-08-16 | 2023-08-14 | 4.660 | 13,000 | +0 | 0.00% | 60,580 |
| 2023-08-15 | 2023-08-11 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2023-08-14 | 2023-08-10 | 4.690 | 13,000 | +0 | 0.00% | 60,970 |
| 2023-08-11 | 2023-08-09 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2023-08-10 | 2023-08-08 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2023-08-09 | 2023-08-07 | 4.690 | 13,000 | +0 | 0.00% | 60,970 |
| 2023-08-08 | 2023-08-04 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2023-08-07 | 2023-08-03 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2023-08-04 | 2023-08-02 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2023-08-03 | 2023-08-01 | 4.790 | 13,000 | +0 | 0.00% | 62,270 |
| 2023-08-02 | 2023-07-31 | 4.870 | 13,000 | +0 | 0.00% | 63,310 |
| 2023-08-01 | 2023-07-28 | 4.790 | 13,000 | +0 | 0.00% | 62,270 |
| 2023-07-31 | 2023-07-27 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2023-07-28 | 2023-07-26 | 4.750 | 13,000 | +0 | 0.00% | 61,750 |
| 2023-07-27 | 2023-07-25 | 4.840 | 13,000 | +0 | 0.00% | 62,920 |
| 2023-07-26 | 2023-07-24 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2023-07-25 | 2023-07-21 | 4.620 | 13,000 | +0 | 0.00% | 60,060 |
| 2023-07-24 | 2023-07-20 | 4.600 | 13,000 | +0 | 0.00% | 59,800 |
| 2023-07-21 | 2023-07-19 | 4.630 | 13,000 | +0 | 0.00% | 60,190 |
| 2023-07-20 | 2023-07-18 | 4.710 | 13,000 | +0 | 0.00% | 61,230 |
| 2023-07-19 | 2023-07-14 | 4.690 | 13,000 | +0 | 0.00% | 60,970 |
| 2023-07-18 | 2023-07-13 | 4.670 | 13,000 | +0 | 0.00% | 60,710 |
| 2023-07-14 | 2023-07-12 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2023-07-13 | 2023-07-11 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2023-07-12 | 2023-07-10 | 4.660 | 13,000 | +0 | 0.00% | 60,580 |
| 2023-07-11 | 2023-07-07 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2023-07-10 | 2023-07-06 | 4.610 | 13,000 | +0 | 0.00% | 59,930 |
| 2023-07-07 | 2023-07-05 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2023-07-06 | 2023-07-04 | 4.780 | 13,000 | +0 | 0.00% | 62,140 |
| 2023-07-05 | 2023-07-03 | 4.790 | 13,000 | +0 | 0.00% | 62,270 |
| 2023-07-04 | 2023-06-30 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2023-07-03 | 2023-06-29 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2023-06-30 | 2023-06-28 | 4.590 | 13,000 | +0 | 0.00% | 59,670 |
| 2023-06-29 | 2023-06-27 | 4.530 | 13,000 | +0 | 0.00% | 58,890 |
| 2023-06-28 | 2023-06-26 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2023-06-27 | 2023-06-23 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2023-06-26 | 2023-06-21 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2023-06-23 | 2023-06-20 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2023-06-21 | 2023-06-19 | 4.710 | 13,000 | +0 | 0.00% | 61,230 |
| 2023-06-20 | 2023-06-16 | 4.680 | 13,000 | +0 | 0.00% | 60,840 |
| 2023-06-19 | 2023-06-15 | 4.560 | 13,000 | +0 | 0.00% | 59,280 |
| 2023-06-16 | 2023-06-14 | 4.500 | 13,000 | +0 | 0.00% | 58,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 13,000 | +0 | 0.00% | 58,760 |
| 2023-06-14 | 2023-06-12 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2023-06-13 | 2023-06-09 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2023-06-12 | 2023-06-08 | 4.380 | 13,000 | +0 | 0.00% | 56,940 |
| 2023-06-09 | 2023-06-07 | 4.380 | 13,000 | +0 | 0.00% | 56,940 |
| 2023-06-08 | 2023-06-06 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2023-06-07 | 2023-06-05 | 4.370 | 13,000 | +0 | 0.00% | 56,810 |
| 2023-06-06 | 2023-06-02 | 4.330 | 13,000 | +0 | 0.00% | 56,290 |
| 2023-06-05 | 2023-06-01 | 4.230 | 13,000 | +0 | 0.00% | 54,990 |
| 2023-06-02 | 2023-05-31 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2023-06-01 | 2023-05-30 | 4.490 | 13,000 | +0 | 0.00% | 58,370 |
| 2023-05-31 | 2023-05-29 | 4.530 | 13,000 | +0 | 0.00% | 58,890 |
| 2023-05-30 | 2023-05-25 | 4.650 | 13,000 | +0 | 0.00% | 60,450 |
| 2023-05-29 | 2023-05-24 | 4.780 | 13,000 | +0 | 0.00% | 62,140 |
| 2023-05-25 | 2023-05-23 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2023-05-24 | 2023-05-22 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2023-05-23 | 2023-05-19 | 5.020 | 13,000 | +0 | 0.00% | 65,260 |
| 2023-05-22 | 2023-05-18 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2023-05-19 | 2023-05-17 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2023-05-18 | 2023-05-16 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2023-05-17 | 2023-05-15 | 5.000 | 13,000 | +0 | 0.00% | 65,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 13,000 | +0 | 0.00% | 63,960 |
| 2023-05-15 | 2023-05-11 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2023-05-12 | 2023-05-10 | 5.110 | 13,000 | +0 | 0.00% | 66,430 |
| 2023-05-11 | 2023-05-09 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2023-05-10 | 2023-05-08 | 5.260 | 13,000 | +0 | 0.00% | 68,380 |
| 2023-05-09 | 2023-05-05 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2023-05-08 | 2023-05-04 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2023-05-05 | 2023-05-03 | 5.480 | 13,000 | +0 | 0.00% | 71,240 |
| 2023-05-04 | 2023-05-02 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2023-05-03 | 2023-04-28 | 5.480 | 13,000 | +0 | 0.00% | 71,240 |
| 2023-05-02 | 2023-04-27 | 5.500 | 13,000 | +0 | 0.00% | 71,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2023-04-27 | 2023-04-25 | 5.270 | 13,000 | +0 | 0.00% | 68,510 |
| 2023-04-26 | 2023-04-24 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2023-04-25 | 2023-04-21 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2023-04-24 | 2023-04-20 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2023-04-21 | 2023-04-19 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2023-04-20 | 2023-04-18 | 5.820 | 13,000 | +0 | 0.00% | 75,660 |
| 2023-04-19 | 2023-04-17 | 5.870 | 13,000 | +0 | 0.00% | 76,310 |
| 2023-04-18 | 2023-04-14 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2023-04-17 | 2023-04-13 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2023-04-14 | 2023-04-12 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2023-04-13 | 2023-04-11 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2023-04-12 | 2023-04-06 | 5.810 | 13,000 | +0 | 0.00% | 75,530 |
| 2023-04-11 | 2023-04-04 | 5.810 | 13,000 | +0 | 0.00% | 75,530 |
| 2023-04-06 | 2023-04-03 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2023-04-04 | 2023-03-31 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2023-04-03 | 2023-03-30 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2023-03-31 | 2023-03-29 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2023-03-30 | 2023-03-28 | 5.470 | 13,000 | +0 | 0.00% | 71,110 |
| 2023-03-29 | 2023-03-27 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2023-03-28 | 2023-03-24 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2023-03-27 | 2023-03-23 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2023-03-24 | 2023-03-22 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2023-03-23 | 2023-03-21 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2023-03-22 | 2023-03-20 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2023-03-21 | 2023-03-17 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2023-03-20 | 2023-03-16 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2023-03-17 | 2023-03-15 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2023-03-16 | 2023-03-14 | 5.660 | 13,000 | +0 | 0.00% | 73,580 |
| 2023-03-15 | 2023-03-13 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2023-03-14 | 2023-03-10 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2023-03-13 | 2023-03-09 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2023-03-10 | 2023-03-08 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2023-03-09 | 2023-03-07 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2023-03-08 | 2023-03-06 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2023-03-07 | 2023-03-03 | 5.910 | 13,000 | +0 | 0.00% | 76,830 |
| 2023-03-06 | 2023-03-02 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2023-03-03 | 2023-03-01 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2023-03-02 | 2023-02-28 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2023-03-01 | 2023-02-27 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2023-02-28 | 2023-02-24 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2023-02-27 | 2023-02-23 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2023-02-24 | 2023-02-22 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2023-02-23 | 2023-02-21 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2023-02-22 | 2023-02-20 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2023-02-21 | 2023-02-17 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2023-02-20 | 2023-02-16 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2023-02-16 | 2023-02-14 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2023-02-15 | 2023-02-13 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2023-02-14 | 2023-02-10 | 5.100 | 13,000 | +0 | 0.00% | 66,300 |
| 2023-02-13 | 2023-02-09 | 5.130 | 13,000 | +0 | 0.00% | 66,690 |
| 2023-02-10 | 2023-02-08 | 5.200 | 13,000 | +0 | 0.00% | 67,600 |
| 2023-02-09 | 2023-02-07 | 5.080 | 13,000 | +0 | 0.00% | 66,040 |
| 2023-02-08 | 2023-02-06 | 5.080 | 13,000 | +0 | 0.00% | 66,040 |
| 2023-02-07 | 2023-02-03 | 5.170 | 13,000 | +0 | 0.00% | 67,210 |
| 2023-02-06 | 2023-02-02 | 5.240 | 13,000 | +0 | 0.00% | 68,120 |
| 2023-02-03 | 2023-02-01 | 5.240 | 13,000 | +0 | 0.00% | 68,120 |
| 2023-02-02 | 2023-01-31 | 5.200 | 13,000 | +0 | 0.00% | 67,600 |
| 2023-02-01 | 2023-01-30 | 5.340 | 13,000 | +0 | 0.00% | 69,420 |
| 2023-01-31 | 2023-01-27 | 5.470 | 13,000 | +0 | 0.00% | 71,110 |
| 2023-01-30 | 2023-01-26 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2023-01-27 | 2023-01-20 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2023-01-26 | 2023-01-19 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2023-01-20 | 2023-01-18 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2023-01-19 | 2023-01-17 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2023-01-18 | 2023-01-16 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2023-01-17 | 2023-01-13 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2023-01-16 | 2023-01-12 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2023-01-13 | 2023-01-11 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2023-01-12 | 2023-01-10 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2023-01-11 | 2023-01-09 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2023-01-10 | 2023-01-06 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2023-01-09 | 2023-01-05 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2023-01-06 | 2023-01-04 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2023-01-05 | 2023-01-03 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2023-01-04 | 2022-12-30 | 5.080 | 13,000 | +0 | 0.00% | 66,040 |
| 2023-01-03 | 2022-12-29 | 5.050 | 13,000 | +0 | 0.00% | 65,650 |
| 2022-12-30 | 2022-12-28 | 5.140 | 13,000 | +0 | 0.00% | 66,820 |
| 2022-12-29 | 2022-12-23 | 5.180 | 13,000 | +10,000 | 0.00% | 67,340 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,000 | -60,000 | 0.00% | 15,420 |
| 2022-12-09 | 2022-12-07 | 4.800 | 63,000 | -10,000 | 0.00% | 302,400 |
| 2022-08-12 | 2022-08-10 | 4.210 | 73,000 | +60,000 | 0.00% | 307,330 |
| 2022-06-22 | 2022-06-20 | 4.100 | 13,000 | +10,000 | 0.00% | 53,300 |
| 2022-02-10 | 2022-02-08 | 5.310 | 3,000 | -10,000 | 0.00% | 15,930 |
| 2021-12-07 | 2021-12-03 | 4.420 | 13,000 | -60,000 | 0.00% | 57,460 |
| 2021-05-26 | 2021-05-24 | 5.460 | 73,000 | -20,000 | 0.00% | 398,580 |
| 2021-05-25 | 2021-05-21 | 5.440 | 93,000 | -10,000 | 0.00% | 505,920 |
| 2021-05-13 | 2021-05-11 | 5.210 | 103,000 | +10,000 | 0.00% | 536,630 |
| 2021-05-11 | 2021-05-07 | 5.180 | 93,000 | -30,000 | 0.00% | 481,740 |
| 2021-05-10 | 2021-05-06 | 5.200 | 123,000 | +30,000 | 0.00% | 639,600 |
| 2021-05-03 | 2021-04-29 | 5.350 | 93,000 | +10,000 | 0.00% | 497,550 |
| 2021-04-29 | 2021-04-27 | 5.430 | 83,000 | +20,000 | 0.00% | 450,690 |
| 2021-04-08 | 2021-04-01 | 5.700 | 63,000 | +20,000 | 0.00% | 359,100 |
| 2021-04-01 | 2021-03-30 | 5.790 | 43,000 | +20,000 | 0.00% | 248,970 |
| 2021-03-31 | 2021-03-29 | 5.830 | 23,000 | +20,000 | 0.00% | 134,090 |
| 2021-02-19 | 2021-02-17 | 5.030 | 3,000 | -10,000 | 0.00% | 15,090 |
| 2021-02-04 | 2021-02-02 | 4.440 | 13,000 | -6,000 | 0.00% | 57,720 |
| 2021-01-19 | 2021-01-15 | 4.320 | 19,000 | +6,000 | 0.00% | 82,080 |
| 2021-01-04 | 2020-12-29 | 4.650 | 13,000 | -10,000 | 0.00% | 60,450 |
| 2020-11-30 | 2020-11-26 | 4.840 | 23,000 | -10,000 | 0.00% | 111,320 |
| 2020-11-23 | 2020-11-19 | 4.890 | 33,000 | -10,000 | 0.00% | 161,370 |
| 2020-11-13 | 2020-11-11 | 4.850 | 43,000 | -4,000 | 0.00% | 208,550 |
| 2020-09-22 | 2020-09-18 | 4.790 | 47,000 | +10,000 | 0.00% | 225,130 |
| 2020-09-15 | 2020-09-11 | 4.570 | 37,000 | +10,000 | 0.00% | 169,090 |
| 2020-09-08 | 2020-09-04 | 4.310 | 27,000 | -10,000 | 0.00% | 116,370 |
| 2020-09-02 | 2020-08-31 | 4.090 | 37,000 | +10,000 | 0.00% | 151,330 |
| 2020-08-28 | 2020-08-26 | 4.000 | 27,000 | +4,000 | 0.00% | 108,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 23,000 | +10,000 | 0.00% | 89,010 |
| 2020-08-14 | 2020-08-12 | 3.900 | 13,000 | -10,000 | 0.00% | 50,700 |
| 2020-07-20 | 2020-07-16 | 3.600 | 23,000 | -120,000 | 0.00% | 82,800 |
| 2020-06-10 | 2020-06-08 | 3.940 | 143,000 | -16,000 | 0.00% | 563,420 |
| 2020-04-28 | 2020-04-24 | 3.710 | 159,000 | +16,000 | 0.00% | 589,890 |
| 2020-04-27 | 2020-04-23 | 3.740 | 143,000 | -20,000 | 0.00% | 534,820 |
| 2020-04-21 | 2020-04-17 | 3.500 | 163,000 | +10,000 | 0.00% | 570,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 153,000 | +10,000 | 0.00% | 498,780 |
| 2020-03-18 | 2020-03-16 | 3.870 | 143,000 | -10,000 | 0.00% | 553,410 |
| 2020-03-03 | 2020-02-28 | 4.110 | 153,000 | +10,000 | 0.00% | 628,830 |
| 2020-01-17 | 2020-01-15 | 5.380 | 143,000 | -10,000 | 0.00% | 769,340 |
| 2019-11-06 | 2019-11-04 | 5.170 | 153,000 | -20,000 | 0.00% | 791,010 |
| 2019-10-18 | 2019-10-16 | 4.960 | 173,000 | +10,000 | 0.00% | 858,080 |
| 2019-09-13 | 2019-09-11 | 4.840 | 163,000 | -200,000 | 0.00% | 788,920 |
| 2019-08-07 | 2019-08-05 | 4.590 | 363,000 | +214,000 | 0.01% | 1,666,170 |
| 2019-08-06 | 2019-08-02 | 4.890 | 149,000 | -50,000 | 0.00% | 728,610 |
| 2019-08-05 | 2019-08-01 | 4.990 | 199,000 | +50,000 | 0.01% | 993,010 |
| 2019-06-28 | 2019-06-26 | 5.367 | 149,000 | +1,573 | 0.00% | 799,631 |
| 2019-06-13 | 2019-06-11 | 5.255 | 147,427 | -19,789 | 0.00% | 774,799 |
| 2019-06-12 | 2019-06-10 | 5.063 | 167,216 | +19,789 | 0.00% | 846,689 |
| 2019-05-08 | 2019-05-06 | 6.327 | 147,427 | +15,831 | 0.00% | 932,739 |
| 2019-04-25 | 2019-04-23 | 6.933 | 131,596 | +9,894 | 0.00% | 912,379 |
| 2019-04-23 | 2019-04-17 | 7.509 | 121,702 | -9,894 | 0.00% | 913,893 |
| 2019-04-15 | 2019-04-11 | 7.418 | 131,596 | +9,894 | 0.00% | 976,219 |
| 2019-02-22 | 2019-02-20 | 5.761 | 121,702 | -9,894 | 0.00% | 701,102 |
| 2019-02-18 | 2019-02-14 | 5.912 | 131,596 | +9,894 | 0.00% | 778,049 |
| 2019-01-17 | 2019-01-15 | 5.346 | 121,702 | -49,472 | 0.00% | 650,672 |
| 2019-01-15 | 2019-01-11 | 5.427 | 171,174 | +49,472 | 0.00% | 929,011 |
| 2019-01-10 | 2019-01-08 | 5.003 | 121,702 | -3,957 | 0.00% | 608,852 |
| 2018-12-06 | 2018-12-04 | 5.771 | 125,659 | +3,957 | 0.00% | 725,167 |
| 2018-11-30 | 2018-11-28 | 5.306 | 121,702 | -9,894 | 0.00% | 645,752 |
| 2018-10-15 | 2018-10-11 | 4.174 | 131,596 | -29,683 | 0.00% | 549,290 |
| 2018-10-09 | 2018-10-05 | 4.609 | 161,279 | +29,683 | 0.00% | 743,278 |
| 2018-09-26 | 2018-09-21 | 5.448 | 131,596 | -49,472 | 0.00% | 716,869 |
| 2018-09-07 | 2018-09-05 | 5.053 | 181,068 | +49,472 | 0.01% | 914,998 |
| 2018-07-31 | 2018-07-27 | 5.559 | 131,596 | +9,894 | 0.00% | 731,499 |
| 2018-07-04 | 2018-06-29 | 6.236 | 121,702 | -19,789 | 0.00% | 758,912 |
| 2018-06-29 | 2018-06-27 | 6.175 | 141,491 | -5,936 | 0.00% | 873,733 |
| 2018-06-27 | 2018-06-25 | 7.085 | 147,427 | +5,936 | 0.00% | 1,044,488 |
| 2018-06-20 | 2018-06-15 | 8.993 | 141,491 | +2,043 | 0.00% | 1,272,486 |
| 2018-03-27 | 2018-03-23 | 9.096 | 139,448 | +19,503 | 0.00% | 1,268,412 |
| 2018-01-04 | 2018-01-02 | 8.101 | 119,945 | -9,751 | 0.00% | 971,704 |
| 2017-12-29 | 2017-12-27 | 8.153 | 129,696 | -975 | 0.00% | 1,057,349 |
| 2017-12-28 | 2017-12-22 | 8.388 | 130,671 | -13,653 | 0.00% | 1,096,117 |
| 2017-12-22 | 2017-12-20 | 8.378 | 144,324 | +9,752 | 0.00% | 1,209,164 |
| 2017-07-04 | 2017-06-30 | 6.889 | 134,572 | +2,361 | 0.00% | 927,067 |
| 2017-03-09 | 2017-03-07 | 5.104 | 132,211 | -19,161 | 0.00% | 674,821 |
| 2017-03-08 | 2017-03-06 | 5.156 | 151,372 | -28,741 | 0.01% | 780,521 |
| 2017-02-28 | 2017-02-24 | 5.344 | 180,113 | +28,741 | 0.01% | 962,559 |
| 2017-02-21 | 2017-02-17 | 5.115 | 151,372 | -9,580 | 0.01% | 774,201 |
| 2017-02-14 | 2017-02-10 | 4.833 | 160,952 | +19,161 | 0.01% | 777,839 |
| 2017-01-10 | 2017-01-06 | 4.394 | 141,791 | -28,742 | 0.01% | 623,079 |
| 2016-12-29 | 2016-12-23 | 4.280 | 170,533 | +28,742 | 0.01% | 729,801 |
| 2016-11-15 | 2016-11-11 | 4.499 | 141,791 | -9,581 | 0.01% | 637,879 |
| 2016-11-14 | 2016-11-10 | 4.561 | 151,372 | +9,581 | 0.01% | 690,461 |
| 2016-09-21 | 2016-09-19 | 4.770 | 141,791 | -9,581 | 0.01% | 676,359 |
| 2016-09-20 | 2016-09-15 | 4.770 | 151,372 | +19,161 | 0.01% | 722,061 |
| 2016-06-10 | 2016-06-07 | 5.071 | 132,211 | +2,667 | 0.00% | 670,403 |
| 2016-04-11 | 2016-04-07 | 5.582 | 129,544 | -9,387 | 0.00% | 723,120 |
| 2016-01-25 | 2016-01-21 | 4.794 | 138,931 | -18,775 | 0.01% | 665,999 |
| 2016-01-14 | 2016-01-12 | 5.188 | 157,706 | +18,775 | 0.01% | 818,161 |
| 2016-01-11 | 2016-01-07 | 5.593 | 138,931 | +9,387 | 0.01% | 776,999 |
| 2015-09-16 | 2015-09-14 | 5.369 | 129,544 | -46,936 | 0.00% | 695,520 |
| 2015-09-11 | 2015-09-09 | 5.199 | 176,480 | -9,388 | 0.01% | 917,439 |
| 2015-09-07 | 2015-09-02 | 4.751 | 185,868 | +46,937 | 0.01% | 883,082 |
| 2015-09-04 | 2015-09-01 | 4.698 | 138,931 | +9,387 | 0.01% | 652,679 |
| 2015-08-28 | 2015-08-26 | 4.975 | 129,544 | -168,970 | 0.00% | 644,460 |
| 2015-08-26 | 2015-08-24 | 5.177 | 298,514 | +168,970 | 0.01% | 1,545,478 |
| 2015-07-14 | 2015-07-10 | 8.862 | 129,544 | +758 | 0.00% | 1,147,981 |
| 2015-06-26 | 2015-06-24 | 10.544 | 128,786 | -9,332 | 0.00% | 1,357,924 |
| 2015-06-25 | 2015-06-23 | 10.190 | 138,118 | -9,332 | 0.01% | 1,407,481 |
| 2015-06-10 | 2015-06-08 | 9.205 | 147,450 | -9,332 | 0.01% | 1,357,218 |
| 2015-05-28 | 2015-05-26 | 8.519 | 156,782 | -9,333 | 0.01% | 1,335,596 |
| 2015-05-19 | 2015-05-15 | 7.683 | 166,115 | -27,997 | 0.01% | 1,276,262 |
| 2015-05-12 | 2015-05-08 | 7.683 | 194,112 | +27,997 | 0.01% | 1,491,363 |
| 2015-04-28 | 2015-04-24 | 8.315 | 166,115 | +9,333 | 0.01% | 1,381,282 |
| 2015-04-24 | 2015-04-22 | 8.583 | 156,782 | -18,665 | 0.01% | 1,345,676 |
| 2015-04-23 | 2015-04-21 | 8.251 | 175,447 | -27,997 | 0.01% | 1,447,600 |
| 2015-04-10 | 2015-04-08 | 7.812 | 203,444 | -27,997 | 0.01% | 1,589,221 |
| 2015-04-09 | 2015-04-02 | 6.579 | 231,441 | +27,997 | 0.01% | 1,522,721 |
| 2015-04-08 | 2015-04-01 | 6.419 | 203,444 | -46,661 | 0.01% | 1,305,820 |
| 2015-04-01 | 2015-03-30 | 5.776 | 250,105 | -72,792 | 0.01% | 1,444,518 |
| 2015-03-20 | 2015-03-18 | 4.951 | 322,897 | -3,733 | 0.01% | 1,598,519 |
| 2015-03-18 | 2015-03-16 | 4.565 | 326,630 | -37,329 | 0.01% | 1,490,999 |
| 2015-03-13 | 2015-03-11 | 4.158 | 363,959 | -9,333 | 0.01% | 1,513,199 |
| 2015-03-09 | 2015-03-05 | 3.783 | 373,292 | -93,323 | 0.01% | 1,412,002 |
| 2015-03-05 | 2015-03-03 | 4.018 | 466,615 | +9,333 | 0.02% | 1,875,002 |
| 2015-03-02 | 2015-02-26 | 4.190 | 457,282 | -9,333 | 0.02% | 1,915,899 |
| 2015-02-10 | 2015-02-06 | 3.986 | 466,615 | +9,333 | 0.02% | 1,860,002 |
| 2015-01-28 | 2015-01-26 | 4.554 | 457,282 | -46,662 | 0.02% | 2,082,499 |
| 2015-01-27 | 2015-01-23 | 4.468 | 503,944 | -46,661 | 0.02% | 2,251,802 |
| 2015-01-26 | 2015-01-22 | 4.415 | 550,605 | +373,291 | 0.02% | 2,430,799 |
| 2015-01-15 | 2015-01-13 | 4.308 | 177,314 | +93,323 | 0.01% | 763,802 |
| 2015-01-08 | 2015-01-06 | 4.340 | 83,991 | -55,993 | 0.00% | 364,502 |
| 2015-01-07 | 2015-01-05 | 4.168 | 139,984 | -46,662 | 0.01% | 583,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 186,646 | -18,664 | 0.01% | 772,001 |
| 2014-12-11 | 2014-12-09 | 3.900 | 205,310 | -37,330 | 0.01% | 800,799 |
| 2014-12-05 | 2014-12-03 | 3.868 | 242,640 | -93,322 | 0.01% | 938,602 |
| 2014-12-04 | 2014-12-02 | 3.900 | 335,962 | -93,323 | 0.01% | 1,310,398 |
| 2014-12-03 | 2014-12-01 | 3.858 | 429,285 | +83,990 | 0.02% | 1,655,999 |
| 2014-12-01 | 2014-11-27 | 3.493 | 345,295 | -18,664 | 0.01% | 1,206,201 |
| 2014-11-28 | 2014-11-26 | 3.547 | 363,959 | +18,664 | 0.01% | 1,290,899 |
| 2014-11-25 | 2014-11-21 | 3.290 | 345,295 | -18,664 | 0.01% | 1,135,901 |
| 2014-11-20 | 2014-11-18 | 3.236 | 363,959 | +18,664 | 0.01% | 1,177,799 |
| 2014-11-17 | 2014-11-13 | 3.590 | 345,295 | -18,664 | 0.01% | 1,239,501 |
| 2014-11-11 | 2014-11-07 | 3.247 | 363,959 | +44,795 | 0.01% | 1,181,699 |
| 2014-11-10 | 2014-11-06 | 3.161 | 319,164 | -18,665 | 0.01% | 1,008,899 |
| 2014-11-06 | 2014-11-04 | 3.182 | 337,829 | +46,662 | 0.01% | 1,075,140 |
| 2014-11-05 | 2014-11-03 | 3.065 | 291,167 | -27,997 | 0.01% | 892,319 |
| 2014-11-03 | 2014-10-30 | 2.893 | 319,164 | +18,664 | 0.01% | 923,399 |
| 2014-10-09 | 2014-10-07 | 3.000 | 300,500 | -46,661 | 0.01% | 901,601 |
| 2014-10-08 | 2014-10-06 | 2.861 | 347,161 | +46,661 | 0.01% | 993,239 |
| 2014-09-05 | 2014-09-03 | 2.893 | 300,500 | -18,664 | 0.01% | 869,401 |
| 2014-07-02 | 2014-06-27 | 2.605 | 319,164 | +1,866 | 0.01% | 831,561 |
| 2014-06-30 | 2014-06-26 | 2.616 | 317,298 | +6,717 | 0.01% | 830,173 |
| 2014-06-27 | 2014-06-25 | 2.594 | 310,581 | -45,674 | 0.01% | 805,799 |
| 2014-06-18 | 2014-06-16 | 2.704 | 356,255 | -9,135 | 0.01% | 963,300 |
| 2014-06-13 | 2014-06-11 | 2.638 | 365,390 | +9,135 | 0.01% | 964,000 |
| 2014-06-03 | 2014-05-29 | 2.463 | 356,255 | -12,789 | 0.01% | 877,500 |
| 2014-05-26 | 2014-05-22 | 2.474 | 369,044 | +25,577 | 0.01% | 913,041 |
| 2014-05-16 | 2014-05-14 | 2.551 | 343,467 | +12,789 | 0.01% | 876,081 |
| 2014-05-08 | 2014-05-05 | 2.507 | 330,678 | -12,789 | 0.01% | 828,980 |
| 2014-04-22 | 2014-04-16 | 2.660 | 343,467 | -18,269 | 0.01% | 913,681 |
| 2014-04-16 | 2014-04-14 | 2.748 | 361,736 | +18,269 | 0.01% | 993,960 |
| 2014-04-15 | 2014-04-11 | 2.813 | 343,467 | -18,269 | 0.01% | 966,321 |
| 2014-04-14 | 2014-04-10 | 2.824 | 361,736 | +18,269 | 0.01% | 1,021,680 |
| 2014-02-11 | 2014-02-07 | 2.802 | 343,467 | +18,270 | 0.01% | 962,561 |
| 2014-01-29 | 2014-01-27 | 2.989 | 325,197 | +18,269 | 0.01% | 971,880 |
| 2014-01-22 | 2014-01-20 | 3.120 | 306,928 | -45,673 | 0.01% | 957,602 |
| 2014-01-21 | 2014-01-17 | 3.153 | 352,601 | -5,481 | 0.01% | 1,111,679 |
| 2014-01-20 | 2014-01-16 | 3.153 | 358,082 | +18,269 | 0.01% | 1,128,960 |
| 2014-01-17 | 2014-01-15 | 3.197 | 339,813 | +18,270 | 0.01% | 1,086,241 |
| 2014-01-15 | 2014-01-13 | 3.218 | 321,543 | +45,674 | 0.01% | 1,034,880 |
| 2014-01-10 | 2014-01-08 | 3.208 | 275,869 | +18,269 | 0.01% | 884,859 |
| 2014-01-08 | 2014-01-06 | 3.208 | 257,600 | +36,539 | 0.01% | 826,260 |
| 2014-01-07 | 2014-01-03 | 3.262 | 221,061 | +9,135 | 0.01% | 721,160 |
| 2014-01-03 | 2013-12-31 | 3.306 | 211,926 | +18,269 | 0.01% | 700,640 |
| 2014-01-02 | 2013-12-27 | 3.317 | 193,657 | -9,134 | 0.01% | 642,361 |
| 2013-12-30 | 2013-12-24 | 3.262 | 202,791 | +54,808 | 0.01% | 661,559 |
| 2013-12-13 | 2013-12-11 | 3.350 | 147,983 | +27,404 | 0.01% | 495,720 |
| 2013-12-05 | 2013-12-03 | 3.744 | 120,579 | -18,269 | 0.00% | 451,441 |
| 2013-12-04 | 2013-12-02 | 3.766 | 138,848 | -82,213 | 0.01% | 522,879 |
| 2013-12-02 | 2013-11-28 | 3.700 | 221,061 | -27,404 | 0.01% | 817,960 |
| 2013-11-29 | 2013-11-27 | 3.755 | 248,465 | +45,674 | 0.01% | 932,960 |
| 2013-11-28 | 2013-11-26 | 3.766 | 202,791 | -173,561 | 0.01% | 763,679 |
| 2013-11-25 | 2013-11-21 | 3.624 | 376,352 | -82,212 | 0.01% | 1,363,721 |
| 2013-11-22 | 2013-11-20 | 3.306 | 458,564 | -36,539 | 0.02% | 1,516,039 |
| 2013-11-21 | 2013-11-19 | 3.109 | 495,103 | -9,135 | 0.02% | 1,539,279 |
| 2013-11-20 | 2013-11-18 | 3.164 | 504,238 | +164,425 | 0.02% | 1,595,280 |
| 2013-11-14 | 2013-11-12 | 3.054 | 339,813 | -45,673 | 0.01% | 1,037,881 |
| 2013-11-13 | 2013-11-11 | 3.054 | 385,486 | +45,673 | 0.02% | 1,177,379 |
| 2013-11-12 | 2013-11-08 | 3.021 | 339,813 | +36,539 | 0.01% | 1,026,721 |
| 2013-11-06 | 2013-11-04 | 3.164 | 303,274 | +18,270 | 0.01% | 959,481 |
| 2013-10-24 | 2013-10-22 | 3.317 | 285,004 | +27,404 | 0.01% | 945,360 |
| 2013-10-23 | 2013-10-21 | 3.372 | 257,600 | -82,213 | 0.01% | 868,560 |
| 2013-10-18 | 2013-10-16 | 3.284 | 339,813 | +45,674 | 0.01% | 1,116,001 |
| 2013-10-16 | 2013-10-11 | 3.262 | 294,139 | -27,404 | 0.01% | 959,560 |
| 2013-10-11 | 2013-10-09 | 3.208 | 321,543 | +9,135 | 0.01% | 1,031,360 |
| 2013-10-08 | 2013-10-04 | 3.076 | 312,408 | +9,134 | 0.01% | 961,019 |
| 2013-10-02 | 2013-09-27 | 3.109 | 303,274 | +36,539 | 0.01% | 942,881 |
| 2013-09-30 | 2013-09-26 | 3.164 | 266,735 | +45,674 | 0.01% | 843,881 |
| 2013-09-27 | 2013-09-25 | 3.262 | 221,061 | +18,270 | 0.01% | 721,160 |
| 2013-09-19 | 2013-09-17 | 3.405 | 202,791 | +9,134 | 0.01% | 690,419 |
| 2013-09-18 | 2013-09-16 | 3.350 | 193,657 | -45,673 | 0.01% | 648,721 |
| 2013-09-17 | 2013-09-13 | 3.328 | 239,330 | +36,539 | 0.01% | 796,479 |
| 2013-09-16 | 2013-09-12 | 3.372 | 202,791 | -9,135 | 0.01% | 683,759 |
| 2013-09-13 | 2013-09-11 | 3.361 | 211,926 | -36,539 | 0.01% | 712,240 |
| 2013-09-12 | 2013-09-10 | 3.394 | 248,465 | +27,404 | 0.01% | 843,200 |
| 2013-09-11 | 2013-09-09 | 3.197 | 221,061 | -27,404 | 0.01% | 706,640 |
| 2013-09-10 | 2013-09-06 | 3.186 | 248,465 | +36,539 | 0.01% | 791,520 |
| 2013-09-02 | 2013-08-29 | 2.934 | 211,926 | +9,135 | 0.01% | 621,760 |
| 2013-08-30 | 2013-08-28 | 2.967 | 202,791 | +18,269 | 0.01% | 601,619 |
| 2013-08-29 | 2013-08-27 | 3.076 | 184,522 | +18,270 | 0.01% | 567,620 |
| 2013-08-22 | 2013-08-20 | 3.197 | 166,252 | -9,135 | 0.01% | 531,439 |
| 2013-08-21 | 2013-08-19 | 3.328 | 175,387 | -18,270 | 0.01% | 583,679 |
| 2013-08-20 | 2013-08-16 | 3.339 | 193,657 | -45,673 | 0.01% | 646,601 |
| 2013-08-19 | 2013-08-15 | 3.317 | 239,330 | -9,135 | 0.01% | 793,859 |
| 2013-08-16 | 2013-08-13 | 3.328 | 248,465 | +63,943 | 0.01% | 826,880 |
| 2013-08-15 | 2013-08-12 | 3.240 | 184,522 | -36,539 | 0.01% | 597,920 |
| 2013-08-12 | 2013-08-08 | 3.087 | 221,061 | +9,135 | 0.01% | 682,440 |
| 2013-08-09 | 2013-08-07 | 3.087 | 211,926 | +18,269 | 0.01% | 654,240 |
| 2013-08-08 | 2013-08-06 | 3.120 | 193,657 | +9,135 | 0.01% | 604,201 |
| 2013-08-06 | 2013-08-02 | 3.120 | 184,522 | +9,135 | 0.01% | 575,700 |
| 2013-07-31 | 2013-07-29 | 3.120 | 175,387 | +9,135 | 0.01% | 547,200 |
| 2013-07-29 | 2013-07-25 | 3.328 | 166,252 | -9,135 | 0.01% | 553,279 |
| 2013-07-23 | 2013-07-19 | 3.175 | 175,387 | +27,404 | 0.01% | 556,800 |
| 2013-07-16 | 2013-07-12 | 3.328 | 147,983 | -27,404 | 0.01% | 492,480 |
| 2013-07-11 | 2013-07-09 | 3.109 | 175,387 | +45,674 | 0.01% | 545,280 |
| 2013-07-10 | 2013-07-08 | 3.218 | 129,713 | +9,134 | 0.01% | 417,479 |
| 2013-06-20 | 2013-06-18 | 3.662 | 120,579 | +2,338 | 0.00% | 441,520 |
| 2013-06-14 | 2013-06-11 | 3.706 | 118,241 | +8,957 | 0.00% | 438,239 |
| 2013-05-10 | 2013-05-08 | 4.622 | 109,284 | -53,746 | 0.00% | 505,082 |
| 2013-04-15 | 2013-04-11 | 4.465 | 163,030 | +26,873 | 0.01% | 728,001 |
| 2013-03-12 | 2013-03-08 | 4.957 | 136,157 | -62,703 | 0.01% | 674,882 |
| 2013-02-14 | 2013-02-07 | 5.057 | 198,860 | -44,789 | 0.01% | 1,005,658 |
| 2013-02-07 | 2013-02-05 | 5.001 | 243,649 | +17,916 | 0.01% | 1,218,561 |
| 2013-01-30 | 2013-01-28 | 5.213 | 225,733 | +89,576 | 0.01% | 1,176,838 |
| 2013-01-21 | 2013-01-17 | 4.834 | 136,157 | -8,957 | 0.01% | 658,162 |
| 2013-01-18 | 2013-01-16 | 4.934 | 145,114 | -358,307 | 0.01% | 716,038 |
| 2013-01-15 | 2013-01-11 | 4.878 | 503,421 | +358,307 | 0.02% | 2,455,939 |
| 2013-01-14 | 2013-01-10 | 4.912 | 145,114 | -268,731 | 0.01% | 712,798 |
| 2013-01-10 | 2013-01-08 | 4.499 | 413,845 | +268,731 | 0.02% | 1,861,862 |
| 2012-12-19 | 2012-12-17 | 4.376 | 145,114 | +89,576 | 0.01% | 635,039 |
| 2012-12-18 | 2012-12-14 | 4.242 | 55,538 | -17,915 | 0.00% | 235,602 |
| 2012-11-22 | 2012-11-20 | 3.796 | 73,453 | +8,958 | 0.00% | 278,800 |
| 2012-11-13 | 2012-11-09 | 3.918 | 64,495 | -8,958 | 0.00% | 252,719 |
| 2012-11-07 | 2012-11-05 | 4.209 | 73,453 | +8,958 | 0.00% | 309,140 |
| 2012-11-06 | 2012-11-02 | 4.220 | 64,495 | -26,873 | 0.00% | 272,159 |
| 2012-11-01 | 2012-10-30 | 4.075 | 91,368 | +26,873 | 0.00% | 372,299 |
| 2012-10-31 | 2012-10-29 | 4.086 | 64,495 | -44,789 | 0.00% | 263,519 |
| 2012-10-26 | 2012-10-24 | 4.186 | 109,284 | -17,915 | 0.00% | 457,502 |
| 2012-10-24 | 2012-10-19 | 4.175 | 127,199 | +53,746 | 0.01% | 531,080 |
| 2012-10-22 | 2012-10-18 | 4.131 | 73,453 | +17,915 | 0.00% | 303,400 |
| 2012-06-27 | 2012-06-25 | 3.829 | 55,538 | -8,957 | 0.00% | 212,662 |
| 2012-06-20 | 2012-06-18 | 3.762 | 64,495 | +8,957 | 0.00% | 242,639 |
| 2012-06-08 | 2012-06-06 | 4.180 | 55,538 | +3,918 | 0.00% | 232,134 |
| 2012-05-14 | 2012-05-10 | 4.276 | 51,620 | -41,630 | 0.00% | 220,718 |
| 2012-05-11 | 2012-05-09 | 4.396 | 93,250 | -26,643 | 0.00% | 409,921 |
| 2012-05-09 | 2012-05-07 | 4.240 | 119,893 | +16,652 | 0.01% | 508,322 |
| 2012-05-08 | 2012-05-04 | 4.312 | 103,241 | +9,991 | 0.00% | 445,161 |
| 2012-05-07 | 2012-05-03 | 4.312 | 93,250 | -9,991 | 0.00% | 402,081 |
| 2012-05-02 | 2012-04-27 | 4.084 | 103,241 | -16,652 | 0.00% | 421,601 |
| 2012-04-30 | 2012-04-26 | 4.144 | 119,893 | -8,325 | 0.01% | 496,802 |
| 2012-04-27 | 2012-04-25 | 3.940 | 128,218 | +14,986 | 0.01% | 505,118 |
| 2012-04-26 | 2012-04-24 | 3.867 | 113,232 | +43,295 | 0.00% | 437,920 |
| 2012-04-25 | 2012-04-23 | 3.964 | 69,937 | +8,326 | 0.00% | 277,199 |
| 2012-04-18 | 2012-04-16 | 4.180 | 61,611 | +9,991 | 0.00% | 257,518 |
| 2012-04-16 | 2012-04-12 | 4.300 | 51,620 | -33,304 | 0.00% | 221,958 |
| 2012-04-11 | 2012-04-05 | 4.324 | 84,924 | +33,304 | 0.00% | 367,200 |
| 2012-04-02 | 2012-03-29 | 4.312 | 51,620 | -41,630 | 0.00% | 222,578 |
| 2012-02-23 | 2012-02-21 | 4.816 | 93,250 | -66,607 | 0.00% | 449,121 |
| 2012-02-21 | 2012-02-17 | 4.852 | 159,857 | -8,326 | 0.01% | 775,681 |
| 2012-02-20 | 2012-02-16 | 4.912 | 168,183 | +8,326 | 0.01% | 826,182 |
| 2012-02-14 | 2012-02-10 | 4.960 | 159,857 | -8,326 | 0.01% | 792,961 |
| 2012-02-13 | 2012-02-09 | 5.153 | 168,183 | +8,326 | 0.01% | 866,582 |
| 2012-02-09 | 2012-02-07 | 4.936 | 159,857 | -16,652 | 0.01% | 789,121 |
| 2012-02-07 | 2012-02-03 | 4.924 | 176,509 | -8,325 | 0.01% | 869,202 |
| 2012-02-03 | 2012-02-01 | 4.636 | 184,834 | +8,325 | 0.01% | 856,918 |
| 2012-02-02 | 2012-01-31 | 4.804 | 176,509 | +16,652 | 0.01% | 848,002 |
| 2012-01-30 | 2012-01-26 | 5.069 | 159,857 | -16,652 | 0.01% | 810,241 |
| 2012-01-27 | 2012-01-20 | 4.804 | 176,509 | +41,630 | 0.01% | 848,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 134,879 | +8,326 | 0.01% | 647,999 |
| 2012-01-19 | 2012-01-17 | 4.876 | 126,553 | -133,214 | 0.01% | 617,119 |
| 2012-01-18 | 2012-01-16 | 4.744 | 259,767 | +141,540 | 0.01% | 1,232,399 |
| 2011-11-28 | 2011-11-24 | 4.576 | 118,227 | +8,325 | 0.01% | 541,018 |
| 2011-09-22 | 2011-09-20 | 5.081 | 109,902 | -12,488 | 0.00% | 558,362 |
| 2011-09-01 | 2011-08-30 | 6.342 | 122,390 | -8,326 | 0.01% | 776,158 |
| 2011-08-26 | 2011-08-24 | 6.222 | 130,716 | -8,326 | 0.01% | 813,259 |
| 2011-08-19 | 2011-08-17 | 6.318 | 139,042 | -4,996 | 0.01% | 878,419 |
| 2011-08-18 | 2011-08-16 | 6.306 | 144,038 | -8,326 | 0.01% | 908,252 |
| 2011-08-17 | 2011-08-15 | 6.330 | 152,364 | +4,996 | 0.01% | 964,413 |
| 2011-08-01 | 2011-07-28 | 5.993 | 147,368 | -832,587 | 0.01% | 883,230 |
| 2011-07-26 | 2011-07-22 | 6.005 | 979,955 | -8,326 | 0.04% | 5,884,997 |
| 2011-07-20 | 2011-07-18 | 5.957 | 988,281 | -21,648 | 0.04% | 5,887,518 |
| 2011-07-19 | 2011-07-15 | 5.921 | 1,009,929 | -4,995 | 0.04% | 5,980,092 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,014,924 | -6,661 | 0.04% | 5,473,309 |
| 2011-07-11 | 2011-07-07 | 5.213 | 1,021,585 | +832,588 | 0.04% | 5,325,181 |
| 2011-06-27 | 2011-06-23 | 4.684 | 188,997 | -4,996 | 0.01% | 885,298 |
| 2011-06-22 | 2011-06-20 | 4.588 | 193,993 | +6,661 | 0.01% | 890,061 |
| 2011-06-21 | 2011-06-17 | 4.456 | 187,332 | +4,995 | 0.01% | 834,749 |
| 2011-06-13 | 2011-06-09 | 4.336 | 182,337 | -41,629 | 0.01% | 790,591 |
| 2011-05-27 | 2011-05-25 | 4.852 | 223,966 | +41,629 | 0.01% | 1,086,760 |
| 2011-05-26 | 2011-05-24 | 4.996 | 182,337 | -8,326 | 0.01% | 911,042 |
| 2011-05-24 | 2011-05-20 | 5.105 | 190,663 | -716,025 | 0.01% | 973,252 |
| 2011-05-23 | 2011-05-19 | 5.165 | 906,688 | -74,933 | 0.04% | 4,682,701 |
| 2011-05-20 | 2011-05-18 | 5.417 | 981,621 | +666,070 | 0.04% | 5,317,292 |
| 2011-05-19 | 2011-05-17 | 5.357 | 315,551 | -8,326 | 0.01% | 1,690,342 |
| 2011-05-18 | 2011-05-16 | 5.309 | 323,877 | +16,652 | 0.01% | 1,719,383 |
| 2011-05-17 | 2011-05-13 | 5.285 | 307,225 | +41,630 | 0.01% | 1,623,601 |
| 2011-05-04 | 2011-04-29 | 4.876 | 265,595 | -6,661 | 0.01% | 1,295,138 |
| 2011-05-03 | 2011-04-28 | 4.828 | 272,256 | +6,661 | 0.01% | 1,314,539 |
| 2011-04-27 | 2011-04-21 | 4.972 | 265,595 | -8,326 | 0.01% | 1,320,658 |
| 2011-04-26 | 2011-04-20 | 5.057 | 273,921 | +8,326 | 0.01% | 1,385,089 |
| 2011-04-21 | 2011-04-19 | 5.033 | 265,595 | -24,978 | 0.01% | 1,336,608 |
| 2011-04-20 | 2011-04-18 | 4.780 | 290,573 | +83,259 | 0.01% | 1,389,020 |
| 2011-04-19 | 2011-04-15 | 4.792 | 207,314 | +8,326 | 0.01% | 993,509 |
| 2011-03-30 | 2011-03-28 | 4.228 | 198,988 | -83,259 | 0.01% | 841,278 |
| 2011-03-21 | 2011-03-17 | 3.843 | 282,247 | -66,607 | 0.01% | 1,084,799 |
| 2011-02-25 | 2011-02-23 | 4.384 | 348,854 | -8,326 | 0.01% | 1,529,349 |
| 2011-02-23 | 2011-02-21 | 4.636 | 357,180 | +16,652 | 0.02% | 1,655,940 |
| 2011-02-21 | 2011-02-17 | 4.804 | 340,528 | -16,652 | 0.01% | 1,635,999 |
| 2011-02-10 | 2011-02-08 | 4.756 | 357,180 | -8,326 | 0.02% | 1,698,840 |
| 2011-02-09 | 2011-02-07 | 4.696 | 365,506 | +8,326 | 0.02% | 1,716,490 |
| 2011-02-08 | 2011-02-02 | 4.828 | 357,180 | +8,326 | 0.02% | 1,724,580 |
| 2011-02-07 | 2011-01-31 | 4.780 | 348,854 | +8,326 | 0.01% | 1,667,619 |
| 2011-01-27 | 2011-01-25 | 4.864 | 340,528 | +24,977 | 0.01% | 1,656,449 |
| 2011-01-24 | 2011-01-20 | 5.020 | 315,551 | +8,326 | 0.01% | 1,584,222 |
| 2011-01-21 | 2011-01-19 | 5.345 | 307,225 | +8,326 | 0.01% | 1,642,051 |
| 2011-01-20 | 2011-01-18 | 5.465 | 298,899 | +4,996 | 0.01% | 1,633,451 |
| 2011-01-14 | 2011-01-12 | 5.705 | 293,903 | +4,995 | 0.01% | 1,676,748 |
| 2011-01-07 | 2011-01-05 | 5.765 | 288,908 | +116,562 | 0.01% | 1,665,601 |
| 2010-12-28 | 2010-12-22 | 5.693 | 172,346 | -108,236 | 0.01% | 981,182 |
| 2010-12-22 | 2010-12-20 | 5.213 | 280,582 | +83,259 | 0.01% | 1,462,580 |
| 2010-12-17 | 2010-12-15 | 5.429 | 197,323 | -4,996 | 0.01% | 1,071,239 |
| 2010-12-16 | 2010-12-14 | 5.645 | 202,319 | +24,978 | 0.01% | 1,142,101 |
| 2010-12-15 | 2010-12-13 | 5.489 | 177,341 | +8,326 | 0.01% | 973,409 |
| 2010-12-13 | 2010-12-09 | 5.873 | 169,015 | -49,956 | 0.01% | 992,668 |
| 2010-12-10 | 2010-12-08 | 6.174 | 218,971 | -8,325 | 0.01% | 1,351,823 |
| 2010-12-06 | 2010-12-02 | 6.654 | 227,296 | -16,652 | 0.01% | 1,512,417 |
| 2010-12-03 | 2010-12-01 | 6.642 | 243,948 | +4,995 | 0.01% | 1,620,289 |
| 2010-12-01 | 2010-11-29 | 6.678 | 238,953 | -24,977 | 0.01% | 1,595,723 |
| 2010-11-23 | 2010-11-19 | 6.486 | 263,930 | +16,652 | 0.01% | 1,711,799 |
| 2010-11-22 | 2010-11-18 | 6.270 | 247,278 | -33,304 | 0.01% | 1,550,337 |
| 2010-11-16 | 2010-11-12 | 6.498 | 280,582 | +49,955 | 0.01% | 1,823,170 |
| 2010-11-12 | 2010-11-10 | 6.834 | 230,627 | -8,326 | 0.01% | 1,576,132 |
| 2010-11-01 | 2010-10-28 | 6.222 | 238,953 | -11,656 | 0.01% | 1,486,662 |
| 2010-10-27 | 2010-10-25 | 7.014 | 250,609 | +4,163 | 0.01% | 1,757,841 |
| 2010-10-26 | 2010-10-22 | 7.062 | 246,446 | +16,652 | 0.01% | 1,740,481 |
| 2010-10-25 | 2010-10-21 | 6.906 | 229,794 | +45,792 | 0.01% | 1,586,999 |
| 2010-10-22 | 2010-10-20 | 6.786 | 184,002 | -24,977 | 0.01% | 1,248,651 |
| 2010-10-19 | 2010-10-15 | 6.702 | 208,979 | -8,326 | 0.01% | 1,400,577 |
| 2010-10-15 | 2010-10-13 | 6.534 | 217,305 | -99,911 | 0.01% | 1,419,838 |
| 2010-10-13 | 2010-10-11 | 5.801 | 317,216 | +99,911 | 0.02% | 1,840,231 |
| 2010-10-12 | 2010-10-08 | 5.645 | 217,305 | -133,214 | 0.01% | 1,226,698 |
| 2010-10-11 | 2010-10-07 | 5.453 | 350,519 | -109,902 | 0.02% | 1,911,338 |
| 2010-10-06 | 2010-10-04 | 5.609 | 460,421 | +129,884 | 0.02% | 2,582,511 |
| 2010-10-05 | 2010-09-30 | 5.405 | 330,537 | +83,259 | 0.02% | 1,786,499 |
| 2010-10-04 | 2010-09-29 | 5.525 | 247,278 | +41,629 | 0.01% | 1,366,197 |
| 2010-09-30 | 2010-09-28 | 5.537 | 205,649 | -33,304 | 0.01% | 1,138,669 |
| 2010-09-29 | 2010-09-27 | 5.525 | 238,953 | +8,326 | 0.01% | 1,320,202 |
| 2010-09-27 | 2010-09-22 | 5.225 | 230,627 | -712,695 | 0.01% | 1,204,951 |
| 2010-09-24 | 2010-09-21 | 5.189 | 943,322 | -41,629 | 0.05% | 4,894,562 |
| 2010-09-22 | 2010-09-20 | 4.960 | 984,951 | +8,326 | 0.05% | 4,885,790 |
| 2010-09-21 | 2010-09-17 | 4.888 | 976,625 | -41,629 | 0.05% | 4,774,109 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,018,254 | -833 | 0.05% | 5,050,988 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,019,087 | -11,656 | 0.05% | 5,104,080 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,030,743 | +666,070 | 0.05% | 4,964,379 |
| 2010-08-30 | 2010-08-26 | 4.324 | 364,673 | -83,259 | 0.02% | 1,576,799 |
| 2010-08-24 | 2010-08-20 | 4.552 | 447,932 | -199,821 | 0.02% | 2,039,020 |
| 2010-08-20 | 2010-08-18 | 4.552 | 647,753 | -83,259 | 0.03% | 2,948,620 |
| 2010-08-19 | 2010-08-17 | 4.540 | 731,012 | +91,585 | 0.04% | 3,318,841 |
| 2010-08-18 | 2010-08-16 | 4.624 | 639,427 | -924,172 | 0.03% | 2,956,799 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,563,599 | +915,846 | 0.08% | 7,173,959 |
| 2010-08-13 | 2010-08-11 | 4.444 | 647,753 | -990,779 | 0.03% | 2,878,600 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,638,532 | +41,629 | 0.08% | 7,734,239 |
| 2010-08-09 | 2010-08-05 | 4.696 | 1,596,903 | -8,326 | 0.08% | 7,499,381 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,605,229 | -41,629 | 0.08% | 7,191,442 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,646,858 | -89,919 | 0.08% | 7,536,180 |
| 2010-08-03 | 2010-07-30 | 4.504 | 1,736,777 | +6,660 | 0.08% | 7,822,498 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,730,117 | +78,263 | 0.08% | 7,834,061 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,651,854 | +333,035 | 0.08% | 7,221,762 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,318,819 | +58,282 | 0.06% | 5,623,202 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,260,537 | +91,584 | 0.06% | 5,404,978 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,168,953 | +63,277 | 0.06% | 5,040,361 |
| 2010-07-22 | 2010-07-20 | 4.108 | 1,105,676 | +8,326 | 0.05% | 4,541,759 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,097,350 | +41,629 | 0.05% | 4,428,479 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,055,721 | +666,070 | 0.05% | 4,285,840 |
| 2010-07-14 | 2010-07-12 | 4.000 | 389,651 | -3,330 | 0.02% | 1,558,440 |
| 2010-07-13 | 2010-07-09 | 3.916 | 392,981 | +3,330 | 0.02% | 1,538,719 |
| 2010-07-12 | 2010-07-08 | 3.843 | 389,651 | -16,652 | 0.02% | 1,497,600 |
| 2010-07-09 | 2010-07-07 | 3.699 | 406,303 | +3,331 | 0.02% | 1,503,041 |
| 2010-07-06 | 2010-07-02 | 3.771 | 402,972 | +108,236 | 0.02% | 1,519,759 |
| 2010-07-05 | 2010-06-30 | 3.916 | 294,736 | +33,304 | 0.01% | 1,154,040 |
| 2010-06-30 | 2010-06-28 | 4.168 | 261,432 | -24,978 | 0.01% | 1,089,578 |
| 2010-06-29 | 2010-06-25 | 4.264 | 286,410 | -974,127 | 0.01% | 1,221,200 |
| 2010-06-28 | 2010-06-24 | 4.384 | 1,260,537 | -24,978 | 0.06% | 5,526,098 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,285,515 | +24,978 | 0.06% | 5,589,280 |
| 2010-06-24 | 2010-06-22 | 4.384 | 1,260,537 | +1,130,653 | 0.06% | 5,526,098 |
| 2010-06-23 | 2010-06-21 | 4.504 | 129,884 | -8,326 | 0.01% | 585,002 |
| 2010-05-25 | 2010-05-20 | 3.759 | 138,210 | -832 | 0.01% | 519,582 |
| 2010-05-24 | 2010-05-19 | 3.964 | 139,042 | -16,652 | 0.01% | 551,100 |
| 2010-05-19 | 2010-05-17 | 4.144 | 155,694 | -66,607 | 0.01% | 645,151 |
| 2010-05-13 | 2010-05-11 | 4.252 | 222,301 | -16,652 | 0.01% | 945,181 |
| 2010-05-12 | 2010-05-10 | 4.372 | 238,953 | -143,205 | 0.01% | 1,044,682 |
| 2010-05-07 | 2010-05-05 | 4.912 | 382,158 | -333,035 | 0.02% | 1,877,312 |
| 2010-05-06 | 2010-05-04 | 4.852 | 715,193 | -6,660 | 0.03% | 3,470,362 |
| 2010-05-05 | 2010-05-03 | 4.816 | 721,853 | -915,847 | 0.03% | 3,476,668 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,637,700 | +41,630 | 0.08% | 7,946,682 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,596,070 | +41,629 | 0.08% | 7,514,639 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,554,441 | +16,652 | 0.08% | 7,636,031 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,537,789 | -54,951 | 0.07% | 7,535,760 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,592,740 | +857,565 | 0.08% | 7,537,221 |
| 2010-04-22 | 2010-04-20 | 4.576 | 735,175 | +8,326 | 0.04% | 3,364,231 |
| 2010-04-20 | 2010-04-16 | 4.552 | 726,849 | -166,517 | 0.04% | 3,308,671 |
| 2010-04-19 | 2010-04-15 | 4.492 | 893,366 | +541,181 | 0.04% | 4,013,018 |
| 2010-04-15 | 2010-04-13 | 4.624 | 352,185 | -481,235 | 0.02% | 1,628,552 |
| 2010-04-14 | 2010-04-12 | 4.588 | 833,420 | -44,960 | 0.04% | 3,823,820 |
| 2010-04-13 | 2010-04-09 | 4.564 | 878,380 | +291,406 | 0.04% | 4,009,001 |
| 2010-04-12 | 2010-04-08 | 4.492 | 586,974 | -19,982 | 0.03% | 2,636,699 |
| 2010-04-09 | 2010-04-07 | 4.396 | 606,956 | -4,996 | 0.03% | 2,668,139 |
| 2010-04-07 | 2010-03-31 | 4.168 | 611,952 | +41,630 | 0.03% | 2,550,451 |
| 2010-04-01 | 2010-03-30 | 4.180 | 570,322 | -8,326 | 0.03% | 2,383,798 |
| 2010-03-30 | 2010-03-26 | 4.000 | 578,648 | +41,629 | 0.03% | 2,314,349 |
| 2010-03-29 | 2010-03-25 | 3.843 | 537,019 | +166,518 | 0.03% | 2,064,000 |
| 2010-03-26 | 2010-03-24 | 3.807 | 370,501 | -191,496 | 0.02% | 1,410,648 |
| 2010-03-25 | 2010-03-23 | 3.928 | 561,997 | +33,304 | 0.03% | 2,207,252 |
| 2010-03-24 | 2010-03-22 | 4.180 | 528,693 | +166,517 | 0.03% | 2,209,800 |
| 2010-03-23 | 2010-03-19 | 4.288 | 362,176 | +33,304 | 0.02% | 1,552,952 |
| 2010-03-22 | 2010-03-18 | 4.096 | 328,872 | +4,995 | 0.02% | 1,346,950 |
| 2010-03-18 | 2010-03-16 | 3.916 | 323,877 | -24,977 | 0.02% | 1,268,142 |
| 2010-03-16 | 2010-03-12 | 4.036 | 348,854 | +8,326 | 0.02% | 1,407,839 |
| 2010-03-12 | 2010-03-10 | 4.168 | 340,528 | -174,844 | 0.02% | 1,419,229 |
| 2010-03-11 | 2010-03-09 | 3.831 | 515,372 | -198,155 | 0.02% | 1,974,611 |
| 2010-02-19 | 2010-02-17 | 3.351 | 713,527 | +4,995 | 0.03% | 2,391,028 |
| 2010-02-11 | 2010-02-09 | 3.099 | 708,532 | -6,661 | 0.03% | 2,195,580 |
| 2010-02-03 | 2010-02-01 | 3.279 | 715,193 | -16,651 | 0.03% | 2,345,071 |
| 2010-02-01 | 2010-01-28 | 3.111 | 731,844 | +3,330 | 0.04% | 2,276,609 |
| 2010-01-29 | 2010-01-27 | 3.027 | 728,514 | +6,661 | 0.04% | 2,205,000 |
| 2010-01-27 | 2010-01-25 | 3.207 | 721,853 | +24,977 | 0.03% | 2,314,889 |
| 2010-01-19 | 2010-01-15 | 3.399 | 696,876 | -41,629 | 0.03% | 2,368,711 |
| 2010-01-18 | 2010-01-14 | 3.351 | 738,505 | -58,281 | 0.04% | 2,474,730 |
| 2010-01-11 | 2010-01-07 | 3.027 | 796,786 | -8,326 | 0.04% | 2,411,639 |
| 2010-01-08 | 2010-01-06 | 3.063 | 805,112 | +8,326 | 0.04% | 2,465,850 |
| 2009-12-18 | 2009-12-16 | 3.099 | 796,786 | +83,259 | 0.04% | 2,469,059 |
| 2009-12-10 | 2009-12-08 | 3.267 | 713,527 | +24,977 | 0.03% | 2,331,038 |
| 2009-12-08 | 2009-12-04 | 3.279 | 688,550 | +73,268 | 0.03% | 2,257,711 |
| 2009-12-07 | 2009-12-03 | 3.243 | 615,282 | +24,977 | 0.03% | 1,995,300 |
| 2009-12-04 | 2009-12-02 | 3.243 | 590,305 | -41,629 | 0.03% | 1,914,302 |
| 2009-12-03 | 2009-12-01 | 3.339 | 631,934 | +16,652 | 0.03% | 2,110,020 |
| 2009-12-01 | 2009-11-27 | 3.027 | 615,282 | +41,629 | 0.03% | 1,862,280 |
| 2009-11-26 | 2009-11-24 | 3.159 | 573,653 | -8,326 | 0.03% | 1,812,071 |
| 2009-11-24 | 2009-11-20 | 3.111 | 581,979 | +149,866 | 0.03% | 1,810,411 |
| 2009-11-20 | 2009-11-18 | 3.231 | 432,113 | +16,652 | 0.02% | 1,396,110 |
| 2009-11-19 | 2009-11-17 | 3.339 | 415,461 | +83,259 | 0.02% | 1,387,220 |
| 2009-11-18 | 2009-11-16 | 3.459 | 332,202 | -41,630 | 0.02% | 1,149,119 |
| 2009-11-17 | 2009-11-13 | 3.291 | 373,832 | -164,852 | 0.02% | 1,230,261 |
| 2009-11-13 | 2009-11-11 | 2.967 | 538,684 | +166,517 | 0.03% | 1,598,090 |
| 2009-10-23 | 2009-10-21 | 2.967 | 372,167 | +91,585 | 0.02% | 1,104,091 |
| 2009-10-19 | 2009-10-15 | 2.871 | 280,582 | -41,629 | 0.01% | 805,430 |
| 2009-10-16 | 2009-10-14 | 2.919 | 322,211 | -8,326 | 0.02% | 940,409 |
| 2009-10-13 | 2009-10-09 | 3.015 | 330,537 | -8,326 | 0.02% | 996,469 |
| 2009-10-09 | 2009-10-07 | 3.015 | 338,863 | +8,326 | 0.02% | 1,021,570 |
| 2009-10-05 | 2009-09-30 | 2.943 | 330,537 | -8,326 | 0.02% | 972,649 |
| 2009-09-28 | 2009-09-24 | 3.015 | 338,863 | +16,652 | 0.02% | 1,021,570 |
| 2009-09-25 | 2009-09-23 | 3.099 | 322,211 | +8,326 | 0.02% | 998,459 |
| 2009-09-24 | 2009-09-22 | 3.159 | 313,885 | -46,625 | 0.02% | 991,508 |
| 2009-09-23 | 2009-09-21 | 3.039 | 360,510 | -11,657 | 0.02% | 1,095,489 |
| 2009-09-22 | 2009-09-18 | 3.027 | 372,167 | +24,978 | 0.02% | 1,126,441 |
| 2009-09-21 | 2009-09-17 | 3.015 | 347,189 | +83,259 | 0.02% | 1,046,670 |
| 2009-09-15 | 2009-09-11 | 3.075 | 263,930 | -49,955 | 0.01% | 811,519 |
| 2009-09-14 | 2009-09-10 | 3.159 | 313,885 | -8,326 | 0.02% | 991,508 |
| 2009-09-09 | 2009-09-07 | 3.063 | 322,211 | -8,326 | 0.02% | 986,849 |
| 2009-09-07 | 2009-09-03 | 2.883 | 330,537 | +8,326 | 0.02% | 952,799 |
| 2009-09-02 | 2009-08-31 | 2.931 | 322,211 | -41,630 | 0.02% | 944,279 |
| 2009-09-01 | 2009-08-28 | 3.051 | 363,841 | -16,651 | 0.02% | 1,109,981 |
| 2009-08-31 | 2009-08-27 | 3.111 | 380,492 | +16,651 | 0.02% | 1,183,629 |
| 2009-08-28 | 2009-08-26 | 3.195 | 363,841 | +8,326 | 0.02% | 1,162,421 |
| 2009-08-20 | 2009-08-18 | 2.991 | 355,515 | -8,326 | 0.02% | 1,063,230 |
| 2009-08-19 | 2009-08-17 | 2.931 | 363,841 | -8,326 | 0.02% | 1,066,281 |
| 2009-08-18 | 2009-08-14 | 3.111 | 372,167 | +83,259 | 0.03% | 1,157,731 |
| 2009-08-14 | 2009-08-12 | 3.183 | 288,908 | -8,326 | 0.02% | 919,550 |
| 2009-08-13 | 2009-08-11 | 3.339 | 297,234 | +8,326 | 0.02% | 992,461 |
| 2009-08-10 | 2009-08-06 | 3.363 | 288,908 | +41,630 | 0.02% | 971,600 |
| 2009-08-07 | 2009-08-05 | 3.399 | 247,278 | +8,325 | 0.02% | 840,508 |
| 2009-08-06 | 2009-08-04 | 3.567 | 238,953 | +8,326 | 0.02% | 852,391 |
| 2009-08-05 | 2009-08-03 | 3.591 | 230,627 | -29,973 | 0.02% | 828,231 |
| 2009-08-04 | 2009-07-31 | 3.363 | 260,600 | +16,652 | 0.02% | 876,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 243,948 | +16,652 | 0.02% | 802,820 |
| 2009-07-31 | 2009-07-29 | 3.291 | 227,296 | +21,647 | 0.02% | 748,019 |
| 2009-07-30 | 2009-07-28 | 3.447 | 205,649 | -16,652 | 0.01% | 708,890 |
| 2009-07-29 | 2009-07-27 | 3.099 | 222,301 | -74,933 | 0.02% | 688,860 |
| 2009-07-28 | 2009-07-24 | 2.871 | 297,234 | +8,326 | 0.02% | 853,231 |
| 2009-07-20 | 2009-07-16 | 2.606 | 288,908 | -208,147 | 0.02% | 752,990 |
| 2009-07-15 | 2009-07-13 | 2.450 | 497,055 | -333,035 | 0.03% | 1,217,881 |
| 2009-07-14 | 2009-07-10 | 2.426 | 830,090 | +8,326 | 0.06% | 2,013,941 |
| 2009-07-13 | 2009-07-09 | 2.486 | 821,764 | -166,517 | 0.06% | 2,043,090 |
| 2009-07-10 | 2009-07-08 | 2.426 | 988,281 | +416,293 | 0.07% | 2,397,739 |
| 2009-07-06 | 2009-07-02 | 2.462 | 571,988 | +16,652 | 0.04% | 1,408,351 |
| 2009-07-02 | 2009-06-29 | 2.654 | 555,336 | -16,652 | 0.04% | 1,474,070 |
| 2009-06-30 | 2009-06-26 | 2.486 | 571,988 | -198,155 | 0.04% | 1,422,091 |
| 2009-06-26 | 2009-06-24 | 2.378 | 770,143 | +16,651 | 0.05% | 1,831,499 |
| 2009-06-19 | 2009-06-17 | 2.450 | 753,492 | +24,978 | 0.05% | 1,846,201 |
| 2009-06-18 | 2009-06-16 | 2.402 | 728,514 | +1,665 | 0.05% | 1,750,000 |
| 2009-06-16 | 2009-06-12 | 2.534 | 726,849 | -104,906 | 0.05% | 1,842,030 |
| 2009-06-11 | 2009-06-09 | 2.534 | 831,755 | +16,652 | 0.06% | 2,107,890 |
| 2009-06-10 | 2009-06-08 | 2.594 | 815,103 | +8,326 | 0.06% | 2,114,640 |
| 2009-06-09 | 2009-06-05 | 2.702 | 806,777 | +24,977 | 0.06% | 2,180,249 |
| 2009-06-05 | 2009-06-03 | 2.799 | 781,800 | +41,630 | 0.05% | 2,187,871 |
| 2009-06-04 | 2009-06-02 | 2.678 | 740,170 | -1,665,175 | 0.05% | 1,982,469 |
| 2009-06-03 | 2009-06-01 | 2.883 | 2,405,345 | +38,299 | 0.16% | 6,933,599 |
| 2009-06-02 | 2009-05-29 | 2.847 | 2,367,046 | +1,515,309 | 0.16% | 6,737,909 |
| 2009-06-01 | 2009-05-27 | 2.606 | 851,737 | +186,500 | 0.06% | 2,219,910 |
| 2009-05-29 | 2009-05-26 | 2.522 | 665,237 | -16,652 | 0.05% | 1,677,899 |
| 2009-05-25 | 2009-05-21 | 2.498 | 681,889 | -16,652 | 0.05% | 1,703,520 |
| 2009-05-21 | 2009-05-19 | 2.402 | 698,541 | -24,978 | 0.05% | 1,678,000 |
| 2009-05-19 | 2009-05-15 | 2.342 | 723,519 | -609,454 | 0.05% | 1,694,551 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,332,973 | +43,295 | 0.09% | 2,801,751 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,289,678 | +16,652 | 0.09% | 2,834,670 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,273,026 | +499,552 | 0.09% | 2,828,649 |
| 2009-05-13 | 2009-05-11 | 2.258 | 773,474 | +116,562 | 0.05% | 1,746,521 |
| 2009-05-08 | 2009-05-06 | 2.570 | 656,912 | -6,660 | 0.04% | 1,688,461 |
| 2009-05-07 | 2009-05-05 | 2.546 | 663,572 | -79,096 | 0.05% | 1,689,639 |
| 2009-05-06 | 2009-05-04 | 2.546 | 742,668 | -104,906 | 0.05% | 1,891,040 |
| 2009-05-05 | 2009-04-30 | 2.198 | 847,574 | -16,652 | 0.06% | 1,862,940 |
| 2009-05-04 | 2009-04-29 | 2.210 | 864,226 | -379,660 | 0.06% | 1,909,920 |
| 2009-04-30 | 2009-04-28 | 2.006 | 1,243,886 | +291,406 | 0.08% | 2,494,981 |
| 2009-04-29 | 2009-04-27 | 2.258 | 952,480 | -86,589 | 0.06% | 2,150,720 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,039,069 | -14,987 | 0.07% | 2,745,600 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,054,056 | -534,521 | 0.07% | 2,645,941 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,588,577 | +40,797 | 0.11% | 3,892,320 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,547,780 | +871,719 | 0.11% | 3,792,360 |
| 2009-04-22 | 2009-04-20 | 2.438 | 676,061 | -94,915 | 0.05% | 1,648,360 |
| 2009-04-21 | 2009-04-17 | 2.138 | 770,976 | +100,743 | 0.05% | 1,648,280 |
| 2009-04-20 | 2009-04-16 | 2.198 | 670,233 | +2,498 | 0.05% | 1,473,150 |
| 2009-04-16 | 2009-04-14 | 2.234 | 667,735 | -33,304 | 0.05% | 1,491,720 |
| 2009-04-15 | 2009-04-09 | 2.042 | 701,039 | +16,652 | 0.05% | 1,431,401 |
| 2009-04-09 | 2009-04-07 | 2.066 | 684,387 | +1,665 | 0.05% | 1,413,840 |
| 2009-04-07 | 2009-04-03 | 2.126 | 682,722 | +3,331 | 0.05% | 1,451,401 |
| 2009-04-06 | 2009-04-02 | 2.066 | 679,391 | -67,440 | 0.05% | 1,403,519 |
| 2009-04-02 | 2009-03-31 | 1.826 | 746,831 | +833 | 0.05% | 1,363,440 |
| 2009-04-01 | 2009-03-30 | 1.802 | 745,998 | -3,331 | 0.05% | 1,343,999 |
| 2009-03-31 | 2009-03-27 | 1.886 | 749,329 | +133,214 | 0.05% | 1,413,001 |
| 2009-03-30 | 2009-03-26 | 1.874 | 616,115 | -157,359 | 0.04% | 1,154,401 |
| 2009-03-26 | 2009-03-24 | 1.669 | 773,474 | +251,442 | 0.05% | 1,291,310 |
| 2009-03-25 | 2009-03-23 | 1.669 | 522,032 | +58,281 | 0.04% | 871,529 |
| 2009-03-24 | 2009-03-20 | 1.561 | 463,751 | +832 | 0.03% | 724,100 |
| 2009-03-23 | 2009-03-19 | 1.549 | 462,919 | +833 | 0.03% | 717,241 |
| 2009-03-20 | 2009-03-18 | 1.549 | 462,086 | +16,652 | 0.03% | 715,950 |
| 2009-03-19 | 2009-03-17 | 1.549 | 445,434 | +832 | 0.03% | 690,150 |
| 2009-03-18 | 2009-03-16 | 1.549 | 444,602 | +833 | 0.03% | 688,860 |
| 2009-03-13 | 2009-03-11 | 1.477 | 443,769 | -41,629 | 0.03% | 655,590 |
| 2009-03-12 | 2009-03-10 | 1.441 | 485,398 | -23,313 | 0.03% | 699,599 |
| 2009-03-11 | 2009-03-09 | 1.393 | 508,711 | -33,303 | 0.03% | 708,760 |
| 2009-03-10 | 2009-03-06 | 1.381 | 542,014 | +25,810 | 0.04% | 748,649 |
| 2009-03-09 | 2009-03-05 | 1.393 | 516,204 | +17,484 | 0.04% | 719,200 |
| 2009-03-06 | 2009-03-04 | 1.429 | 498,720 | +33,304 | 0.03% | 712,810 |
| 2009-03-05 | 2009-03-03 | 1.369 | 465,416 | +24,977 | 0.03% | 637,259 |
| 2009-03-04 | 2009-03-02 | 1.393 | 440,439 | -166,517 | 0.03% | 613,640 |
| 2009-02-24 | 2009-02-20 | 1.525 | 606,956 | +832 | 0.04% | 925,830 |
| 2009-02-23 | 2009-02-19 | 1.573 | 606,124 | +6,661 | 0.04% | 953,681 |
| 2009-02-19 | 2009-02-17 | 1.537 | 599,463 | -15,819 | 0.04% | 921,600 |
| 2009-02-18 | 2009-02-16 | 1.597 | 615,282 | +17,484 | 0.04% | 982,870 |
| 2009-02-17 | 2009-02-13 | 1.609 | 597,798 | +84,092 | 0.04% | 962,120 |
| 2009-02-11 | 2009-02-09 | 1.657 | 513,706 | -65,775 | 0.04% | 851,459 |
| 2009-02-10 | 2009-02-06 | 1.561 | 579,481 | +133,214 | 0.04% | 904,800 |
| 2009-02-09 | 2009-02-05 | 1.549 | 446,267 | -14,154 | 0.03% | 691,440 |
| 2009-02-04 | 2009-02-02 | 1.453 | 460,421 | +833 | 0.03% | 669,130 |
| 2009-02-03 | 2009-01-30 | 1.525 | 459,588 | +16,651 | 0.03% | 701,040 |
| 2009-02-02 | 2009-01-29 | 1.465 | 442,937 | +833 | 0.03% | 649,041 |
| 2009-01-21 | 2009-01-19 | 1.537 | 442,104 | +833 | 0.03% | 679,680 |
| 2009-01-16 | 2009-01-14 | 1.549 | 441,271 | -16,652 | 0.03% | 683,699 |
| 2009-01-15 | 2009-01-13 | 1.513 | 457,923 | +24,978 | 0.03% | 693,000 |
| 2009-01-14 | 2009-01-12 | 1.501 | 432,945 | +832 | 0.03% | 649,999 |
| 2009-01-13 | 2009-01-09 | 1.609 | 432,113 | -190,662 | 0.03% | 695,460 |
| 2009-01-09 | 2009-01-07 | 1.730 | 622,775 | +84,091 | 0.04% | 1,077,119 |
| 2009-01-08 | 2009-01-06 | 1.694 | 538,684 | +41,629 | 0.04% | 912,270 |
| 2009-01-07 | 2009-01-05 | 1.633 | 497,055 | +50,788 | 0.03% | 811,920 |
| 2009-01-05 | 2008-12-31 | 1.549 | 446,267 | +8,326 | 0.03% | 691,440 |
| 2009-01-02 | 2008-12-29 | 1.730 | 437,941 | +1,665 | 0.03% | 757,440 |
| 2008-12-30 | 2008-12-24 | 1.645 | 436,276 | -49,122 | 0.03% | 717,880 |
| 2008-12-29 | 2008-12-22 | 1.621 | 485,398 | +832 | 0.03% | 787,049 |
| 2008-12-23 | 2008-12-19 | 1.694 | 484,566 | -29,973 | 0.03% | 820,620 |
| 2008-12-22 | 2008-12-18 | 1.573 | 514,539 | -248,111 | 0.04% | 809,580 |
| 2008-12-19 | 2008-12-17 | 1.489 | 762,650 | -171,513 | 0.05% | 1,135,840 |
| 2008-12-18 | 2008-12-16 | 1.453 | 934,163 | -30,806 | 0.06% | 1,357,620 |
| 2008-12-17 | 2008-12-15 | 1.417 | 964,969 | +74,933 | 0.07% | 1,367,620 |
| 2008-12-16 | 2008-12-12 | 1.477 | 890,036 | -33,304 | 0.06% | 1,314,870 |
| 2008-12-15 | 2008-12-11 | 1.597 | 923,340 | +336,366 | 0.06% | 1,474,971 |
| 2008-11-28 | 2008-11-26 | 1.117 | 586,974 | +832 | 0.04% | 655,650 |
| 2008-11-27 | 2008-11-25 | 0.997 | 586,142 | +41,630 | 0.04% | 584,320 |
| 2008-11-26 | 2008-11-24 | 1.141 | 544,512 | +83,259 | 0.04% | 621,300 |
| 2008-11-21 | 2008-11-19 | 1.501 | 461,253 | -38,299 | 0.03% | 692,499 |
| 2008-11-20 | 2008-11-18 | 1.441 | 499,552 | +1,665 | 0.03% | 719,999 |
| 2008-11-19 | 2008-11-17 | 1.465 | 497,887 | -60,779 | 0.03% | 729,560 |
| 2008-11-17 | 2008-11-13 | 1.285 | 558,666 | -16,652 | 0.04% | 717,970 |
| 2008-11-14 | 2008-11-12 | 1.285 | 575,318 | -24,978 | 0.04% | 739,370 |
| 2008-11-13 | 2008-11-11 | 1.309 | 600,296 | -16,651 | 0.04% | 785,891 |
| 2008-11-12 | 2008-11-10 | 1.393 | 616,947 | +59,113 | 0.04% | 859,560 |
| 2008-11-11 | 2008-11-07 | 1.357 | 557,834 | +833 | 0.04% | 757,101 |
| 2008-11-07 | 2008-11-05 | 1.441 | 557,001 | +66,607 | 0.04% | 802,800 |
| 2008-11-06 | 2008-11-04 | 1.453 | 490,394 | -15,819 | 0.03% | 712,690 |
| 2008-11-05 | 2008-11-03 | 1.417 | 506,213 | -82,426 | 0.03% | 717,440 |
| 2008-11-04 | 2008-10-31 | 1.393 | 588,639 | -14,154 | 0.04% | 820,120 |
| 2008-10-30 | 2008-10-28 | 1.153 | 602,793 | +83,258 | 0.04% | 695,040 |
| 2008-10-29 | 2008-10-27 | 1.009 | 519,535 | +141,540 | 0.04% | 524,160 |
| 2008-10-28 | 2008-10-24 | 1.177 | 377,995 | +149,866 | 0.03% | 444,920 |
| 2008-10-27 | 2008-10-23 | 1.345 | 228,129 | -25,810 | 0.02% | 306,880 |
| 2008-10-23 | 2008-10-21 | 1.417 | 253,939 | +832 | 0.02% | 359,900 |
| 2008-10-22 | 2008-10-20 | 1.441 | 253,107 | -1,665 | 0.02% | 364,801 |
| 2008-10-21 | 2008-10-17 | 1.405 | 254,772 | -98,245 | 0.02% | 358,020 |
| 2008-10-20 | 2008-10-16 | 1.477 | 353,017 | -16,652 | 0.02% | 521,520 |
| 2008-10-17 | 2008-10-15 | 1.585 | 369,669 | -8,326 | 0.03% | 586,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 377,995 | +17,485 | 0.03% | 585,660 |
| 2008-10-14 | 2008-10-10 | 1.441 | 360,510 | -24,145 | 0.02% | 519,599 |
| 2008-10-13 | 2008-10-09 | 1.561 | 384,655 | +9,158 | 0.03% | 600,599 |
| 2008-10-10 | 2008-10-08 | 1.561 | 375,497 | +4,996 | 0.03% | 586,300 |
| 2008-10-09 | 2008-10-06 | 1.814 | 370,501 | +3,330 | 0.03% | 671,949 |
| 2008-10-08 | 2008-10-03 | 1.946 | 367,171 | -14,154 | 0.03% | 714,420 |
| 2008-10-06 | 2008-10-02 | 1.970 | 381,325 | +16,652 | 0.03% | 751,120 |
| 2008-10-02 | 2008-09-29 | 1.778 | 364,673 | -24,978 | 0.02% | 648,239 |
| 2008-09-29 | 2008-09-25 | 1.802 | 389,651 | +24,978 | 0.03% | 702,000 |
| 2008-09-25 | 2008-09-23 | 1.826 | 364,673 | -15,819 | 0.02% | 665,759 |
| 2008-09-24 | 2008-09-22 | 1.934 | 380,492 | +9,158 | 0.03% | 735,769 |
| 2008-09-23 | 2008-09-19 | 1.946 | 371,334 | -108,236 | 0.03% | 722,520 |
| 2008-09-22 | 2008-09-18 | 1.682 | 479,570 | -7,494 | 0.03% | 806,399 |
| 2008-09-19 | 2008-09-17 | 1.874 | 487,064 | -6,660 | 0.03% | 912,601 |
| 2008-09-18 | 2008-09-16 | 2.018 | 493,724 | -16,652 | 0.03% | 996,239 |
| 2008-09-16 | 2008-09-11 | 1.994 | 510,376 | +150,698 | 0.03% | 1,017,580 |
| 2008-09-12 | 2008-09-10 | 2.090 | 359,678 | +24,978 | 0.04% | 751,680 |
| 2008-09-11 | 2008-09-09 | 2.042 | 334,700 | +24,977 | 0.03% | 683,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 309,723 | -8,325 | 0.03% | 643,561 |
| 2008-09-09 | 2008-09-05 | 2.042 | 318,048 | +8,325 | 0.03% | 649,399 |
| 2008-09-08 | 2008-09-04 | 2.078 | 309,723 | +8,326 | 0.03% | 643,561 |
| 2008-09-05 | 2008-09-03 | 4.702 | 301,397 | +8,326 | 0.03% | 1,417,232 |
| 2008-09-04 | 2008-09-02 | 4.792 | 293,071 | +92,140 | 0.03% | 1,404,481 |
| 2008-09-02 | 2008-08-29 | 4.450 | 200,931 | -5,551 | 0.03% | 894,140 |
| 2008-09-01 | 2008-08-28 | 4.450 | 206,482 | -11,101 | 0.03% | 918,841 |
| 2008-08-28 | 2008-08-26 | 4.468 | 217,583 | +16,652 | 0.03% | 972,161 |
| 2008-08-27 | 2008-08-25 | 4.432 | 200,931 | +5,550 | 0.03% | 890,520 |
| 2008-08-13 | 2008-08-11 | 4.846 | 195,381 | +5,551 | 0.03% | 946,882 |
| 2008-08-12 | 2008-08-08 | 5.189 | 189,830 | +5,551 | 0.03% | 984,960 |
| 2008-08-11 | 2008-08-07 | 5.477 | 184,279 | +11,101 | 0.03% | 1,009,278 |
| 2008-08-01 | 2008-07-30 | 6.216 | 173,178 | +22,202 | 0.03% | 1,076,399 |
| 2008-07-31 | 2008-07-29 | 6.053 | 150,976 | +55,506 | 0.02% | 913,921 |
| 2008-07-29 | 2008-07-25 | 6.486 | 95,470 | +12,211 | 0.01% | 619,200 |
| 2008-07-28 | 2008-07-24 | 6.666 | 83,259 | -19,982 | 0.01% | 555,002 |
| 2008-07-25 | 2008-07-23 | 6.180 | 103,241 | +2,220 | 0.02% | 637,981 |
| 2008-07-24 | 2008-07-22 | 5.621 | 101,021 | +6,661 | 0.02% | 567,842 |
| 2008-07-22 | 2008-07-18 | 5.729 | 94,360 | +2,220 | 0.01% | 540,600 |
| 2008-07-21 | 2008-07-17 | 5.837 | 92,140 | +5,551 | 0.01% | 537,842 |
| 2008-07-16 | 2008-07-14 | 5.477 | 86,589 | -9,991 | 0.01% | 474,239 |
| 2008-07-15 | 2008-07-11 | 5.297 | 96,580 | -1,110 | 0.01% | 511,559 |
| 2008-07-14 | 2008-07-10 | 5.369 | 97,690 | +16,651 | 0.01% | 524,479 |
| 2008-07-11 | 2008-07-09 | 5.513 | 81,039 | -44,404 | 0.01% | 446,763 |
| 2008-07-10 | 2008-07-08 | 5.207 | 125,443 | +33,303 | 0.02% | 653,139 |
| 2008-07-07 | 2008-07-03 | 5.261 | 92,140 | -27,753 | 0.01% | 484,722 |
| 2008-07-04 | 2008-07-02 | 5.315 | 119,893 | -5,550 | 0.02% | 637,202 |
| 2008-06-30 | 2008-06-26 | 6.035 | 125,443 | -12,211 | 0.02% | 757,099 |
| 2008-06-27 | 2008-06-25 | 5.891 | 137,654 | +22,202 | 0.02% | 810,957 |
| 2008-06-26 | 2008-06-24 | 5.909 | 115,452 | +6,661 | 0.02% | 682,239 |
| 2008-06-25 | 2008-06-23 | 6.288 | 108,791 | -6,661 | 0.02% | 684,037 |
| 2008-06-24 | 2008-06-20 | 6.198 | 115,452 | +6,661 | 0.02% | 715,519 |
| 2008-06-20 | 2008-06-18 | 6.936 | 108,791 | +3,330 | 0.02% | 754,597 |
| 2008-06-19 | 2008-06-17 | 7.044 | 105,461 | -1,110 | 0.02% | 742,899 |
| 2008-06-17 | 2008-06-13 | 7.260 | 106,571 | +5,550 | 0.02% | 773,759 |
| 2008-06-16 | 2008-06-12 | 7.062 | 101,021 | +27,753 | 0.02% | 713,443 |
| 2008-06-13 | 2008-06-11 | 7.369 | 73,268 | -1,110 | 0.01% | 539,882 |
| 2008-06-10 | 2008-06-05 | 8.341 | 74,378 | +2,220 | 0.01% | 620,422 |
| 2008-06-06 | 2008-06-04 | 8.666 | 72,158 | -2,220 | 0.01% | 625,304 |
| 2008-06-05 | 2008-06-03 | 8.648 | 74,378 | +4,441 | 0.01% | 643,202 |
| 2008-06-04 | 2008-06-02 | 9.044 | 69,937 | +8,881 | 0.01% | 632,517 |
| 2008-06-03 | 2008-05-30 | 9.134 | 61,056 | -27,753 | 0.01% | 557,696 |
| 2008-06-02 | 2008-05-29 | 8.323 | 88,809 | +5,550 | 0.01% | 739,197 |
| 2008-05-30 | 2008-05-28 | 8.396 | 83,259 | -4,440 | 0.01% | 699,002 |
| 2008-05-28 | 2008-05-26 | 8.089 | 87,699 | +5,550 | 0.01% | 709,418 |
| 2008-05-27 | 2008-05-23 | 8.215 | 82,149 | -11,101 | 0.01% | 674,883 |
| 2008-05-26 | 2008-05-22 | 7.927 | 93,250 | +2,220 | 0.01% | 739,202 |
| 2008-05-23 | 2008-05-21 | 8.432 | 91,030 | -24,422 | 0.01% | 767,524 |
| 2008-05-22 | 2008-05-20 | 8.738 | 115,452 | +8,881 | 0.02% | 1,008,799 |
| 2008-05-20 | 2008-05-16 | 8.882 | 106,571 | -13,322 | 0.02% | 946,558 |
| 2008-05-19 | 2008-05-15 | 8.846 | 119,893 | +11,102 | 0.02% | 1,060,564 |
| 2008-05-16 | 2008-05-14 | 8.990 | 108,791 | -13,322 | 0.02% | 978,036 |
| 2008-05-15 | 2008-05-13 | 8.702 | 122,113 | +16,652 | 0.02% | 1,062,601 |
| 2008-05-14 | 2008-05-09 | 8.810 | 105,461 | -14,432 | 0.02% | 929,099 |
| 2008-05-13 | 2008-05-08 | 8.954 | 119,893 | +33,304 | 0.02% | 1,073,524 |
| 2008-05-09 | 2008-05-07 | 9.134 | 86,589 | +23,312 | 0.01% | 790,919 |
| 2008-05-08 | 2008-05-06 | 9.945 | 63,277 | +5,551 | 0.01% | 629,284 |
| 2008-05-07 | 2008-05-05 | 10.269 | 57,726 | +11,101 | 0.01% | 592,799 |
| 2008-05-06 | 2008-05-02 | 9.981 | 46,625 | -57,726 | 0.01% | 465,361 |
| 2008-05-05 | 2008-04-30 | 9.152 | 104,351 | -36,634 | 0.02% | 955,040 |
| 2008-05-02 | 2008-04-29 | 9.134 | 140,985 | -5,550 | 0.02% | 1,287,782 |
| 2008-04-30 | 2008-04-28 | 9.026 | 146,535 | +24,422 | 0.02% | 1,322,636 |
| 2008-04-29 | 2008-04-25 | 9.242 | 122,113 | -16,652 | 0.02% | 1,128,602 |
| 2008-04-28 | 2008-04-24 | 9.116 | 138,765 | +47,735 | 0.02% | 1,265,004 |
| 2008-04-25 | 2008-04-23 | 9.152 | 91,030 | -16,651 | 0.01% | 833,124 |
| 2008-04-24 | 2008-04-22 | 8.576 | 107,681 | +11,101 | 0.02% | 923,437 |
| 2008-04-23 | 2008-04-21 | 8.287 | 96,580 | +43,294 | 0.01% | 800,399 |
| 2008-04-22 | 2008-04-18 | 8.107 | 53,286 | -6,660 | 0.01% | 432,003 |
| 2008-04-21 | 2008-04-17 | 8.702 | 59,946 | -3,331 | 0.01% | 521,637 |
| 2008-04-18 | 2008-04-16 | 8.864 | 63,277 | +3,331 | 0.01% | 560,883 |
| 2008-04-09 | 2008-04-07 | 11.026 | 59,946 | -5,551 | 0.01% | 660,957 |
| 2008-04-08 | 2008-04-03 | 10.810 | 65,497 | -9,991 | 0.01% | 708,001 |
| 2008-04-07 | 2008-04-02 | 10.774 | 75,488 | +2,220 | 0.01% | 813,281 |
| 2008-04-03 | 2008-04-01 | 11.098 | 73,268 | +2,221 | 0.01% | 813,123 |
| 2008-04-02 | 2008-03-31 | 10.954 | 71,047 | -2,221 | 0.01% | 778,235 |
| 2008-04-01 | 2008-03-28 | 10.738 | 73,268 | -7,771 | 0.01% | 786,723 |
| 2008-03-28 | 2008-03-26 | 10.756 | 81,039 | +21,093 | 0.01% | 871,625 |
| 2008-03-14 | 2008-03-12 | 12.431 | 59,946 | -3,331 | 0.01% | 745,196 |
| 2008-02-21 | 2008-02-19 | 14.557 | 63,277 | -1,110 | 0.01% | 921,125 |
| 2008-02-20 | 2008-02-18 | 13.818 | 64,387 | +1,110 | 0.01% | 889,723 |
| 2008-02-19 | 2008-02-15 | 13.981 | 63,277 | +11,102 | 0.01% | 884,645 |
| 2008-02-12 | 2008-02-06 | 13.170 | 52,175 | +16,651 | 0.01% | 687,134 |
| 2008-02-05 | 2008-02-01 | 12.936 | 35,524 | -3,330 | 0.01% | 459,523 |
| 2008-01-22 | 2008-01-18 | 15.980 | 38,854 | -2,220 | 0.01% | 620,899 |
| 2008-01-15 | 2008-01-11 | 17.061 | 41,074 | +1,110 | 0.01% | 700,775 |
| 2008-01-10 | 2008-01-08 | 16.629 | 39,964 | -1,110 | 0.01% | 664,557 |
| 2008-01-02 | 2007-12-27 | 17.836 | 41,074 | -2,221 | 0.01% | 732,594 |
| 2007-12-20 | 2007-12-18 | 15.260 | 43,295 | +6,661 | 0.01% | 660,667 |
| 2007-12-13 | 2007-12-11 | 18.016 | 36,634 | +3,331 | 0.01% | 660,003 |
| 2007-11-30 | 2007-11-28 | 17.169 | 33,303 | +1,110 | 0.01% | 571,791 |
| 2007-11-29 | 2007-11-27 | 16.485 | 32,193 | -5,551 | 0.00% | 530,694 |
| 2007-11-22 | 2007-11-20 | 15.206 | 37,744 | +2,220 | 0.01% | 573,921 |
| 2007-11-21 | 2007-11-19 | 15.278 | 35,524 | -4,440 | 0.01% | 542,724 |
| 2007-11-19 | 2007-11-15 | 15.638 | 39,964 | +2,220 | 0.01% | 624,957 |
| 2007-11-15 | 2007-11-13 | 14.359 | 37,744 | -2,220 | 0.01% | 541,960 |
| 2007-11-13 | 2007-11-09 | 15.170 | 39,964 | +2,220 | 0.01% | 606,237 |
| 2007-11-12 | 2007-11-08 | 15.620 | 37,744 | +5,551 | 0.01% | 589,561 |
| 2007-11-09 | 2007-11-07 | 16.611 | 32,193 | +1,110 | 0.00% | 534,754 |
| 2007-11-08 | 2007-11-06 | 17.332 | 31,083 | +2,220 | 0.00% | 538,715 |
| 2007-11-05 | 2007-11-01 | 18.629 | 28,863 | +8,881 | 0.00% | 537,679 |
| 2007-11-02 | 2007-10-31 | 19.277 | 19,982 | +1,110 | 0.00% | 385,198 |
| 2007-11-01 | 2007-10-30 | 20.034 | 18,872 | +1,110 | 0.00% | 378,080 |
| 2007-10-31 | 2007-10-29 | 19.962 | 17,762 | +1,110 | 0.00% | 354,563 |
| 2007-10-25 | 2007-10-23 | 20.034 | 16,652 | -3,330 | 0.00% | 333,605 |
| 2007-10-23 | 2007-10-18 | 21.295 | 19,982 | -2,220 | 0.00% | 425,518 |
| 2007-10-18 | 2007-10-16 | 20.899 | 22,202 | -5,551 | 0.00% | 463,993 |
| 2007-10-16 | 2007-10-12 | 20.935 | 27,753 | +2,220 | 0.00% | 581,002 |
| 2007-10-15 | 2007-10-11 | 19.241 | 25,533 | -8,881 | 0.00% | 491,286 |
| 2007-10-12 | 2007-10-10 | 19.025 | 34,414 | +1,111 | 0.01% | 654,727 |
| 2007-10-11 | 2007-10-09 | 19.782 | 33,303 | +1,110 | 0.01% | 658,790 |
| 2007-10-10 | 2007-10-08 | 19.566 | 32,193 | +8,881 | 0.00% | 629,873 |
| 2007-10-09 | 2007-10-05 | 20.034 | 23,312 | -8,881 | 0.00% | 467,031 |
| 2007-10-08 | 2007-10-04 | 19.133 | 32,193 | +1,110 | 0.00% | 615,953 |
| 2007-10-05 | 2007-10-03 | 20.574 | 31,083 | +8,881 | 0.00% | 639,515 |
| 2007-10-03 | 2007-09-28 | 21.763 | 22,202 | -1,110 | 0.00% | 483,193 |
| 2007-09-28 | 2007-09-25 | 21.295 | 23,312 | -27,753 | 0.00% | 496,430 |
| 2007-09-27 | 2007-09-24 | 22.196 | 51,065 | +25,532 | 0.01% | 1,133,432 |
| 2007-09-25 | 2007-09-21 | 25.042 | 25,533 | -55,506 | 0.00% | 639,408 |
| 2007-09-24 | 2007-09-20 | 23.277 | 81,039 | -2,220 | 0.01% | 1,886,331 |
| 2007-09-21 | 2007-09-19 | 21.619 | 83,259 | +55,506 | 0.01% | 1,800,005 |
| 2007-09-20 | 2007-09-18 | 20.142 | 27,753 | -23,312 | 0.00% | 559,002 |
| 2007-09-19 | 2007-09-17 | 19.638 | 51,065 | +23,312 | 0.01% | 1,002,793 |
| 2007-09-18 | 2007-09-14 | 18.917 | 27,753 | -3,330 | 0.00% | 525,002 |
| 2007-09-17 | 2007-09-13 | 17.980 | 31,083 | +1,110 | 0.00% | 558,875 |
| 2007-09-14 | 2007-09-12 | 18.376 | 29,973 | +1,110 | 0.00% | 550,797 |
| 2007-09-11 | 2007-09-07 | 17.620 | 28,863 | -32,193 | 0.00% | 508,559 |
| 2007-09-10 | 2007-09-06 | 16.575 | 61,056 | +37,744 | 0.01% | 1,011,993 |
| 2007-09-06 | 2007-09-04 | 17.079 | 23,312 | +2,220 | 0.00% | 398,152 |
| 2007-09-05 | 2007-09-03 | 18.304 | 21,092 | -1,110 | 0.00% | 386,076 |
| 2007-09-04 | 2007-08-31 | 17.890 | 22,202 | -23,313 | 0.00% | 397,194 |
| 2007-09-03 | 2007-08-30 | 17.295 | 45,515 | -111,011 | 0.01% | 787,204 |
| 2007-08-31 | 2007-08-29 | 16.737 | 156,526 | +138,764 | 0.02% | 2,619,773 |
| 2007-08-28 | 2007-08-24 | 13.746 | 17,762 | +1,110 | 0.00% | 244,162 |
| 2007-08-24 | 2007-08-22 | 12.431 | 16,652 | -55,506 | 0.00% | 207,003 |
| 2007-08-23 | 2007-08-21 | 12.269 | 72,158 | +55,506 | 0.01% | 885,305 |
| 2007-08-17 | 2007-08-15 | 13.422 | 16,652 | -22,202 | 0.00% | 223,503 |
| 2007-08-15 | 2007-08-13 | 12.954 | 38,854 | -1,110 | 0.01% | 503,299 |
| 2007-08-14 | 2007-08-10 | 12.359 | 39,964 | -8,881 | 0.01% | 493,918 |
| 2007-08-01 | 2007-07-30 | 12.449 | 48,845 | +5,550 | 0.01% | 608,078 |
| 2007-07-31 | 2007-07-27 | 11.891 | 43,295 | -2,220 | 0.01% | 514,805 |
| 2007-07-30 | 2007-07-26 | 12.053 | 45,515 | +6,661 | 0.01% | 548,583 |
| 2007-07-27 | 2007-07-25 | 11.494 | 38,854 | -22,202 | 0.01% | 446,599 |
| 2007-07-26 | 2007-07-24 | 10.377 | 61,056 | -31,084 | 0.01% | 633,596 |
| 2007-07-25 | 2007-07-23 | 10.179 | 92,140 | +58,837 | 0.01% | 937,903 |
| 2007-07-20 | 2007-07-18 | 9.188 | 33,303 | -11,102 | 0.01% | 305,995 |
| 2007-07-19 | 2007-07-17 | 9.026 | 44,405 | -11,101 | 0.01% | 400,803 |
| 2007-07-18 | 2007-07-16 | 9.152 | 55,506 | +11,101 | 0.01% | 508,002 |
| 2007-07-17 | 2007-07-13 | 9.278 | 44,405 | -1,110 | 0.01% | 412,003 |
| 2007-07-16 | 2007-07-12 | 9.476 | 45,515 | +1,110 | 0.01% | 431,322 |
| 2007-07-12 | 2007-07-10 | 9.819 | 44,405 | -1,110 | 0.01% | 436,003 |
| 2007-07-05 | 2007-07-03 | 9.873 | 45,515 | -5,550 | 0.01% | 449,362 |
| 2007-06-26 | 2007-06-22 | 10.035 | 51,065 | 0.01% | 512,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy