History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | -14,000 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 14,000 | -8,000 | 0.00% | 77,700 |
| 2021-04-07 | 2021-03-31 | 5.760 | 22,000 | +6,000 | 0.00% | 126,720 |
| 2021-03-25 | 2021-03-23 | 5.940 | 16,000 | +4,000 | 0.00% | 95,040 |
| 2021-03-18 | 2021-03-16 | 6.200 | 12,000 | +8,000 | 0.00% | 74,400 |
| 2020-12-07 | 2020-12-03 | 5.140 | 4,000 | -10,000 | 0.00% | 20,560 |
| 2020-12-04 | 2020-12-02 | 4.910 | 14,000 | -2,000 | 0.00% | 68,740 |
| 2020-09-29 | 2020-09-25 | 3.930 | 16,000 | -118,000 | 0.00% | 62,880 |
| 2020-09-18 | 2020-09-16 | 4.860 | 134,000 | +2,000 | 0.00% | 651,240 |
| 2020-08-28 | 2020-08-26 | 4.000 | 132,000 | +118,000 | 0.00% | 528,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 14,000 | -80,000 | 0.00% | 54,180 |
| 2020-08-12 | 2020-08-10 | 3.580 | 94,000 | +10,000 | 0.00% | 336,520 |
| 2020-08-07 | 2020-08-05 | 3.650 | 84,000 | -30,000 | 0.00% | 306,600 |
| 2020-07-22 | 2020-07-20 | 3.600 | 114,000 | +80,000 | 0.00% | 410,400 |
| 2020-02-06 | 2020-02-04 | 4.310 | 34,000 | -10,000 | 0.00% | 146,540 |
| 2020-02-05 | 2020-02-03 | 4.280 | 44,000 | -30,000 | 0.00% | 188,320 |
| 2020-02-04 | 2020-01-31 | 4.350 | 74,000 | -30,000 | 0.00% | 321,900 |
| 2019-10-31 | 2019-10-29 | 4.890 | 104,000 | -10,000 | 0.00% | 508,560 |
| 2019-10-18 | 2019-10-16 | 4.960 | 114,000 | -20,000 | 0.00% | 565,440 |
| 2019-10-10 | 2019-10-08 | 4.530 | 134,000 | +20,000 | 0.00% | 607,020 |
| 2019-09-18 | 2019-09-16 | 4.940 | 114,000 | -20,000 | 0.00% | 563,160 |
| 2019-08-23 | 2019-08-21 | 4.650 | 134,000 | +10,000 | 0.00% | 623,100 |
| 2019-08-15 | 2019-08-13 | 4.460 | 124,000 | +20,000 | 0.00% | 553,040 |
| 2019-06-28 | 2019-06-26 | 5.367 | 104,000 | +1,098 | 0.00% | 558,131 |
| 2019-05-16 | 2019-05-14 | 5.650 | 102,902 | +9,894 | 0.00% | 581,359 |
| 2019-05-08 | 2019-05-06 | 6.327 | 93,008 | -39,578 | 0.00% | 588,441 |
| 2019-04-25 | 2019-04-23 | 6.933 | 132,586 | +59,367 | 0.00% | 919,243 |
| 2019-04-24 | 2019-04-18 | 7.489 | 73,219 | -9,894 | 0.00% | 548,341 |
| 2019-04-10 | 2019-04-08 | 7.812 | 83,113 | -1,979 | 0.00% | 649,317 |
| 2019-04-09 | 2019-04-04 | 7.812 | 85,092 | -19,789 | 0.00% | 664,778 |
| 2019-03-26 | 2019-03-22 | 6.569 | 104,881 | -9,895 | 0.00% | 688,999 |
| 2019-03-18 | 2019-03-14 | 6.327 | 114,776 | +9,895 | 0.00% | 726,163 |
| 2019-03-12 | 2019-03-08 | 6.155 | 104,881 | -7,916 | 0.00% | 645,539 |
| 2019-03-08 | 2019-03-06 | 6.559 | 112,797 | -17,810 | 0.00% | 739,862 |
| 2019-03-04 | 2019-02-28 | 6.478 | 130,607 | +25,726 | 0.00% | 846,122 |
| 2019-02-21 | 2019-02-19 | 5.619 | 104,881 | +1,979 | 0.00% | 589,359 |
| 2019-02-14 | 2019-02-12 | 5.427 | 102,902 | -9,895 | 0.00% | 558,479 |
| 2019-01-24 | 2019-01-22 | 5.367 | 112,797 | +9,895 | 0.00% | 605,342 |
| 2019-01-22 | 2019-01-18 | 5.528 | 102,902 | -9,895 | 0.00% | 568,879 |
| 2019-01-16 | 2019-01-14 | 5.306 | 112,797 | +9,895 | 0.00% | 598,502 |
| 2018-11-20 | 2018-11-16 | 5.336 | 102,902 | -19,789 | 0.00% | 549,119 |
| 2018-11-19 | 2018-11-15 | 5.336 | 122,691 | -9,895 | 0.00% | 654,719 |
| 2018-11-06 | 2018-11-02 | 5.023 | 132,586 | -29,683 | 0.00% | 665,982 |
| 2018-10-15 | 2018-10-11 | 4.174 | 162,269 | +19,789 | 0.00% | 677,320 |
| 2018-10-09 | 2018-10-05 | 4.609 | 142,480 | +19,789 | 0.00% | 656,640 |
| 2018-10-04 | 2018-10-02 | 4.841 | 122,691 | +9,894 | 0.00% | 593,959 |
| 2018-09-28 | 2018-09-26 | 5.074 | 112,797 | +9,895 | 0.00% | 572,282 |
| 2018-08-22 | 2018-08-20 | 5.144 | 102,902 | -33,641 | 0.00% | 529,359 |
| 2018-08-17 | 2018-08-15 | 4.710 | 136,543 | +33,641 | 0.00% | 643,078 |
| 2018-08-14 | 2018-08-10 | 5.357 | 102,902 | -29,684 | 0.00% | 551,199 |
| 2018-07-18 | 2018-07-16 | 5.609 | 132,586 | +9,895 | 0.00% | 743,702 |
| 2018-07-03 | 2018-06-28 | 5.912 | 122,691 | +9,894 | 0.00% | 725,399 |
| 2018-06-27 | 2018-06-25 | 7.085 | 112,797 | +19,789 | 0.00% | 799,142 |
| 2018-06-26 | 2018-06-22 | 7.812 | 93,008 | +29,684 | 0.00% | 726,622 |
| 2018-06-20 | 2018-06-15 | 8.993 | 63,324 | +914 | 0.00% | 569,498 |
| 2018-06-14 | 2018-06-12 | 9.116 | 62,410 | -19,503 | 0.00% | 568,958 |
| 2018-06-13 | 2018-06-11 | 8.922 | 81,913 | +3,900 | 0.00% | 730,797 |
| 2018-05-31 | 2018-05-29 | 8.009 | 78,013 | +9,752 | 0.00% | 624,802 |
| 2018-05-25 | 2018-05-23 | 8.009 | 68,261 | +9,751 | 0.00% | 546,699 |
| 2018-04-27 | 2018-04-25 | 8.224 | 58,510 | -19,503 | 0.00% | 481,204 |
| 2018-04-23 | 2018-04-19 | 7.722 | 78,013 | +19,503 | 0.00% | 602,402 |
| 2017-12-01 | 2017-11-29 | 7.250 | 58,510 | -9,751 | 0.00% | 424,203 |
| 2017-11-29 | 2017-11-27 | 7.178 | 68,261 | +9,751 | 0.00% | 489,999 |
| 2017-11-22 | 2017-11-20 | 6.830 | 58,510 | -19,503 | 0.00% | 399,603 |
| 2017-11-03 | 2017-11-01 | 6.153 | 78,013 | -19,503 | 0.00% | 480,002 |
| 2017-09-29 | 2017-09-27 | 5.702 | 97,516 | +19,503 | 0.00% | 556,001 |
| 2017-09-20 | 2017-09-18 | 6.296 | 78,013 | +39,007 | 0.00% | 491,202 |
| 2017-09-15 | 2017-09-13 | 6.317 | 39,006 | +19,503 | 0.00% | 246,398 |
| 2017-07-04 | 2017-06-30 | 6.889 | 19,503 | +342 | 0.00% | 134,356 |
| 2017-06-23 | 2017-06-21 | 6.795 | 19,161 | -36,406 | 0.00% | 130,200 |
| 2017-03-17 | 2017-03-15 | 5.449 | 55,567 | -19,161 | 0.00% | 302,761 |
| 2017-02-22 | 2017-02-20 | 5.261 | 74,728 | -19,161 | 0.00% | 393,121 |
| 2017-02-20 | 2017-02-16 | 5.156 | 93,889 | -9,580 | 0.00% | 484,121 |
| 2016-09-22 | 2016-09-20 | 4.781 | 103,469 | +9,580 | 0.00% | 494,639 |
| 2016-09-05 | 2016-09-01 | 4.749 | 93,889 | +9,581 | 0.00% | 445,901 |
| 2016-09-02 | 2016-08-31 | 4.801 | 84,308 | +15,328 | 0.00% | 404,799 |
| 2016-09-01 | 2016-08-30 | 4.927 | 68,980 | +1,917 | 0.00% | 339,842 |
| 2016-07-14 | 2016-07-12 | 4.895 | 67,063 | -19,161 | 0.00% | 328,298 |
| 2016-06-15 | 2016-06-13 | 4.551 | 86,224 | +19,161 | 0.00% | 392,398 |
| 2016-06-10 | 2016-06-07 | 5.071 | 67,063 | +1,352 | 0.00% | 340,057 |
| 2016-04-05 | 2016-03-31 | 5.209 | 65,711 | -18,774 | 0.00% | 342,301 |
| 2016-01-19 | 2016-01-15 | 5.060 | 84,485 | +18,774 | 0.00% | 427,499 |
| 2016-01-11 | 2016-01-07 | 5.593 | 65,711 | +18,775 | 0.00% | 367,501 |
| 2016-01-06 | 2016-01-04 | 5.838 | 46,936 | +18,774 | 0.00% | 273,999 |
| 2015-12-30 | 2015-12-28 | 6.370 | 28,162 | -18,774 | 0.00% | 179,402 |
| 2015-12-23 | 2015-12-21 | 6.615 | 46,936 | -18,775 | 0.00% | 310,498 |
| 2015-12-11 | 2015-12-09 | 5.816 | 65,711 | +18,775 | 0.00% | 382,202 |
| 2015-12-09 | 2015-12-07 | 6.019 | 46,936 | +18,774 | 0.00% | 282,499 |
| 2015-11-20 | 2015-11-18 | 6.775 | 28,162 | -18,774 | 0.00% | 190,802 |
| 2015-10-06 | 2015-10-02 | 6.243 | 46,936 | -18,775 | 0.00% | 292,999 |
| 2015-09-17 | 2015-09-15 | 5.529 | 65,711 | -28,161 | 0.00% | 363,301 |
| 2015-09-04 | 2015-09-01 | 4.698 | 93,872 | +18,774 | 0.00% | 440,998 |
| 2015-08-26 | 2015-08-24 | 5.177 | 75,098 | +18,775 | 0.00% | 388,800 |
| 2015-08-13 | 2015-08-11 | 7.201 | 56,323 | +18,774 | 0.00% | 405,596 |
| 2015-08-12 | 2015-08-10 | 8.789 | 37,549 | -3,755 | 0.00% | 330,000 |
| 2015-08-11 | 2015-08-07 | 8.405 | 41,304 | +3,755 | 0.00% | 347,161 |
| 2015-08-07 | 2015-08-05 | 8.575 | 37,549 | -3,755 | 0.00% | 322,000 |
| 2015-08-06 | 2015-08-04 | 8.575 | 41,304 | +3,755 | 0.00% | 354,201 |
| 2015-07-29 | 2015-07-27 | 8.490 | 37,549 | +15,020 | 0.00% | 318,800 |
| 2015-07-20 | 2015-07-16 | 8.831 | 22,529 | -18,775 | 0.00% | 198,957 |
| 2015-07-17 | 2015-07-15 | 8.512 | 41,304 | +18,775 | 0.00% | 351,561 |
| 2015-07-15 | 2015-07-13 | 9.280 | 22,529 | -18,775 | 0.00% | 209,060 |
| 2015-07-14 | 2015-07-10 | 8.862 | 41,304 | +242 | 0.00% | 366,024 |
| 2015-07-13 | 2015-07-09 | 8.626 | 41,062 | -27,997 | 0.00% | 354,199 |
| 2015-07-08 | 2015-07-06 | 8.208 | 69,059 | +27,997 | 0.00% | 566,840 |
| 2015-07-03 | 2015-06-30 | 9.815 | 41,062 | +18,665 | 0.00% | 403,039 |
| 2015-06-30 | 2015-06-26 | 9.590 | 22,397 | +1,866 | 0.00% | 214,795 |
| 2015-06-26 | 2015-06-24 | 10.544 | 20,531 | +1,866 | 0.00% | 216,480 |
| 2015-06-24 | 2015-06-22 | 9.633 | 18,665 | -9,332 | 0.00% | 179,804 |
| 2015-06-16 | 2015-06-12 | 9.076 | 27,997 | -1,866 | 0.00% | 254,101 |
| 2015-05-12 | 2015-05-08 | 7.683 | 29,863 | -18,665 | 0.00% | 229,437 |
| 2015-05-11 | 2015-05-07 | 6.922 | 48,528 | +18,665 | 0.00% | 335,921 |
| 2015-04-20 | 2015-04-16 | 7.522 | 29,863 | +1,866 | 0.00% | 224,638 |
| 2015-04-10 | 2015-04-08 | 7.812 | 27,997 | -18,664 | 0.00% | 218,701 |
| 2015-03-19 | 2015-03-17 | 5.026 | 46,661 | -18,665 | 0.00% | 234,498 |
| 2015-01-13 | 2015-01-09 | 4.425 | 65,326 | +18,665 | 0.00% | 289,100 |
| 2014-12-02 | 2014-11-28 | 3.783 | 46,661 | -18,665 | 0.00% | 176,498 |
| 2014-12-01 | 2014-11-27 | 3.493 | 65,326 | +18,665 | 0.00% | 228,200 |
| 2014-11-19 | 2014-11-17 | 3.268 | 46,661 | +18,664 | 0.00% | 152,499 |
| 2014-11-14 | 2014-11-12 | 3.515 | 27,997 | -18,664 | 0.00% | 98,400 |
| 2014-11-12 | 2014-11-10 | 3.504 | 46,661 | -18,665 | 0.00% | 163,498 |
| 2014-11-06 | 2014-11-04 | 3.182 | 65,326 | -18,665 | 0.00% | 207,900 |
| 2014-11-04 | 2014-10-31 | 2.915 | 83,991 | -18,664 | 0.00% | 244,801 |
| 2014-10-27 | 2014-10-23 | 2.700 | 102,655 | +18,664 | 0.00% | 277,199 |
| 2014-10-23 | 2014-10-21 | 2.722 | 83,991 | +18,665 | 0.00% | 228,601 |
| 2014-10-09 | 2014-10-07 | 3.000 | 65,326 | -46,661 | 0.00% | 196,000 |
| 2014-09-16 | 2014-09-12 | 2.861 | 111,987 | -39,196 | 0.00% | 320,399 |
| 2014-09-15 | 2014-09-11 | 2.915 | 151,183 | -37,329 | 0.01% | 440,640 |
| 2014-09-10 | 2014-09-05 | 2.957 | 188,512 | +76,525 | 0.01% | 557,519 |
| 2014-09-08 | 2014-09-04 | 2.936 | 111,987 | +46,661 | 0.00% | 328,799 |
| 2014-08-06 | 2014-08-04 | 2.957 | 65,326 | -18,665 | 0.00% | 193,200 |
| 2014-06-30 | 2014-06-26 | 2.616 | 83,991 | +1,778 | 0.00% | 219,753 |
| 2014-04-24 | 2014-04-22 | 2.584 | 82,213 | +18,270 | 0.00% | 212,401 |
| 2014-01-16 | 2014-01-14 | 3.153 | 63,943 | +27,404 | 0.00% | 201,599 |
| 2013-11-26 | 2013-11-22 | 3.711 | 36,539 | -27,404 | 0.00% | 135,600 |
| 2013-11-21 | 2013-11-19 | 3.109 | 63,943 | +27,404 | 0.00% | 198,799 |
| 2013-06-28 | 2013-06-26 | 3.350 | 36,539 | -18,269 | 0.00% | 122,400 |
| 2013-06-20 | 2013-06-18 | 3.662 | 54,808 | +1,062 | 0.00% | 200,689 |
| 2013-06-07 | 2013-06-05 | 3.952 | 53,746 | -17,915 | 0.00% | 212,400 |
| 2013-05-23 | 2013-05-21 | 4.376 | 71,661 | +17,915 | 0.00% | 313,598 |
| 2013-05-22 | 2013-05-20 | 4.488 | 53,746 | +17,915 | 0.00% | 241,200 |
| 2012-12-27 | 2012-12-20 | 4.465 | 35,831 | -26,873 | 0.00% | 160,001 |
| 2012-12-12 | 2012-12-10 | 4.164 | 62,704 | -1,791 | 0.00% | 261,101 |
| 2012-11-16 | 2012-11-14 | 3.851 | 64,495 | +26,873 | 0.00% | 248,399 |
| 2012-10-10 | 2012-10-08 | 4.119 | 37,622 | -17,916 | 0.00% | 154,979 |
| 2012-09-21 | 2012-09-19 | 3.717 | 55,538 | -26,873 | 0.00% | 206,462 |
| 2012-08-21 | 2012-08-17 | 4.164 | 82,411 | -17,915 | 0.00% | 343,162 |
| 2012-08-10 | 2012-08-08 | 4.075 | 100,326 | +17,915 | 0.00% | 408,800 |
| 2012-06-08 | 2012-06-06 | 4.180 | 82,411 | +5,813 | 0.00% | 344,457 |
| 2011-10-27 | 2011-10-25 | 5.369 | 76,598 | -16,652 | 0.00% | 411,240 |
| 2011-10-24 | 2011-10-20 | 4.936 | 93,250 | +16,652 | 0.00% | 460,321 |
| 2011-10-14 | 2011-10-12 | 5.477 | 76,598 | -16,652 | 0.00% | 419,520 |
| 2011-10-04 | 2011-09-30 | 4.420 | 93,250 | +16,652 | 0.00% | 412,161 |
| 2011-07-28 | 2011-07-26 | 6.210 | 76,598 | -16,652 | 0.00% | 475,640 |
| 2011-07-22 | 2011-07-20 | 5.993 | 93,250 | -33,303 | 0.00% | 558,881 |
| 2011-07-12 | 2011-07-08 | 5.261 | 126,553 | -16,652 | 0.01% | 665,758 |
| 2011-05-23 | 2011-05-19 | 5.165 | 143,205 | +8,326 | 0.01% | 739,600 |
| 2011-05-19 | 2011-05-17 | 5.357 | 134,879 | -282,820 | 0.01% | 722,519 |
| 2011-05-17 | 2011-05-13 | 5.285 | 417,699 | -281,415 | 0.02% | 2,207,426 |
| 2011-03-08 | 2011-03-04 | 4.540 | 699,114 | -58,281 | 0.03% | 3,174,022 |
| 2011-03-07 | 2011-03-03 | 4.468 | 757,395 | +58,281 | 0.03% | 3,384,040 |
| 2011-02-25 | 2011-02-23 | 4.384 | 699,114 | +564,235 | 0.03% | 3,064,862 |
| 2011-01-26 | 2011-01-24 | 4.840 | 134,879 | +16,652 | 0.01% | 652,859 |
| 2011-01-17 | 2011-01-13 | 5.729 | 118,227 | +34,968 | 0.01% | 677,338 |
| 2010-12-14 | 2010-12-10 | 5.597 | 83,259 | +16,652 | 0.00% | 466,001 |
| 2010-12-09 | 2010-12-07 | 6.390 | 66,607 | -33,303 | 0.00% | 425,600 |
| 2010-12-07 | 2010-12-03 | 6.702 | 99,910 | +16,651 | 0.00% | 669,597 |
| 2010-12-03 | 2010-12-01 | 6.642 | 83,259 | +16,652 | 0.00% | 553,002 |
| 2010-11-19 | 2010-11-17 | 6.125 | 66,607 | +16,652 | 0.00% | 408,000 |
| 2010-11-09 | 2010-11-05 | 6.582 | 49,955 | -33,304 | 0.00% | 328,798 |
| 2010-06-08 | 2010-06-04 | 4.060 | 83,259 | -1,665 | 0.00% | 338,001 |
| 2010-05-28 | 2010-05-26 | 3.759 | 84,924 | -1,665 | 0.00% | 319,260 |
| 2010-01-21 | 2010-01-19 | 3.411 | 86,589 | +8,326 | 0.00% | 295,360 |
| 2009-12-29 | 2009-12-24 | 2.955 | 78,263 | -21,647 | 0.00% | 231,239 |
| 2009-12-28 | 2009-12-22 | 2.847 | 99,910 | +21,647 | 0.00% | 284,399 |
| 2009-11-25 | 2009-11-23 | 3.219 | 78,263 | +3,330 | 0.00% | 251,919 |
| 2009-10-09 | 2009-10-07 | 3.015 | 74,933 | -3,330 | 0.00% | 225,900 |
| 2009-10-06 | 2009-10-02 | 2.871 | 78,263 | +3,330 | 0.00% | 224,659 |
| 2009-09-04 | 2009-09-02 | 2.811 | 74,933 | -99,910 | 0.00% | 210,600 |
| 2009-09-03 | 2009-09-01 | 2.895 | 174,843 | -24,978 | 0.01% | 506,099 |
| 2009-08-31 | 2009-08-27 | 3.111 | 199,821 | +41,629 | 0.01% | 621,600 |
| 2009-08-28 | 2009-08-26 | 3.195 | 158,192 | +83,259 | 0.01% | 505,401 |
| 2009-07-30 | 2009-07-28 | 3.447 | 74,933 | -108,236 | 0.01% | 258,300 |
| 2009-07-29 | 2009-07-27 | 3.099 | 183,169 | -91,585 | 0.01% | 567,599 |
| 2009-07-27 | 2009-07-23 | 2.847 | 274,754 | -1,665 | 0.02% | 782,100 |
| 2009-07-24 | 2009-07-22 | 2.811 | 276,419 | +91,585 | 0.02% | 776,880 |
| 2009-07-23 | 2009-07-21 | 2.714 | 184,834 | +108,236 | 0.01% | 501,719 |
| 2009-06-05 | 2009-06-03 | 2.799 | 76,598 | -8,326 | 0.01% | 214,360 |
| 2009-06-04 | 2009-06-02 | 2.678 | 84,924 | +1,665 | 0.01% | 227,460 |
| 2009-06-03 | 2009-06-01 | 2.883 | 83,259 | -4,995 | 0.01% | 240,001 |
| 2009-06-01 | 2009-05-27 | 2.606 | 88,254 | +1,665 | 0.01% | 230,019 |
| 2009-05-15 | 2009-05-13 | 2.198 | 86,589 | +1,665 | 0.01% | 190,320 |
| 2009-05-13 | 2009-05-11 | 2.258 | 84,924 | +1,665 | 0.01% | 191,760 |
| 2009-03-09 | 2009-03-05 | 1.393 | 83,259 | -41,629 | 0.01% | 116,000 |
| 2009-01-09 | 2009-01-07 | 1.730 | 124,888 | -41,629 | 0.01% | 216,000 |
| 2009-01-08 | 2009-01-06 | 1.694 | 166,517 | +41,629 | 0.01% | 281,999 |
| 2008-12-23 | 2008-12-19 | 1.694 | 124,888 | -116,562 | 0.01% | 211,500 |
| 2008-12-22 | 2008-12-18 | 1.573 | 241,450 | +16,651 | 0.02% | 379,899 |
| 2008-12-19 | 2008-12-17 | 1.489 | 224,799 | +24,978 | 0.02% | 334,801 |
| 2008-11-24 | 2008-11-20 | 1.417 | 199,821 | +41,629 | 0.01% | 283,200 |
| 2008-11-21 | 2008-11-19 | 1.501 | 158,192 | -8,325 | 0.01% | 237,501 |
| 2008-10-10 | 2008-10-08 | 1.561 | 166,517 | +8,325 | 0.01% | 259,999 |
| 2008-10-06 | 2008-10-02 | 1.970 | 158,192 | -174,843 | 0.01% | 311,601 |
| 2008-10-02 | 2008-09-29 | 1.778 | 333,035 | +91,585 | 0.02% | 592,000 |
| 2008-09-30 | 2008-09-26 | 1.886 | 241,450 | -156,527 | 0.02% | 455,299 |
| 2008-09-29 | 2008-09-25 | 1.802 | 397,977 | -9,991 | 0.03% | 717,000 |
| 2008-09-25 | 2008-09-23 | 1.826 | 407,968 | +83,259 | 0.03% | 744,800 |
| 2008-09-24 | 2008-09-22 | 1.934 | 324,709 | +14,986 | 0.02% | 627,900 |
| 2008-09-23 | 2008-09-19 | 1.946 | 309,723 | -148,200 | 0.02% | 602,641 |
| 2008-09-19 | 2008-09-17 | 1.874 | 457,923 | +166,517 | 0.03% | 858,000 |
| 2008-09-18 | 2008-09-16 | 2.018 | 291,406 | -83,258 | 0.02% | 588,001 |
| 2008-09-17 | 2008-09-12 | 2.066 | 374,664 | -83,259 | 0.03% | 773,999 |
| 2008-09-16 | 2008-09-11 | 1.994 | 457,923 | +241,450 | 0.03% | 913,000 |
| 2008-09-12 | 2008-09-10 | 2.090 | 216,473 | -83,258 | 0.02% | 452,401 |
| 2008-09-11 | 2008-09-09 | 2.042 | 299,731 | +83,258 | 0.03% | 611,999 |
| 2008-09-10 | 2008-09-08 | 2.078 | 216,473 | -83,258 | 0.02% | 449,801 |
| 2008-09-09 | 2008-09-05 | 2.042 | 299,731 | +66,607 | 0.03% | 611,999 |
| 2008-09-08 | 2008-09-04 | 2.078 | 233,124 | -83,259 | 0.02% | 484,399 |
| 2008-09-04 | 2008-09-02 | 4.792 | 316,383 | +105,461 | 0.03% | 1,516,199 |
| 2008-08-07 | 2008-08-04 | 6.089 | 210,922 | +55,506 | 0.03% | 1,284,399 |
| 2008-08-01 | 2008-07-30 | 6.216 | 155,416 | -27,753 | 0.02% | 965,998 |
| 2008-07-31 | 2008-07-29 | 6.053 | 183,169 | +27,753 | 0.03% | 1,108,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 155,416 | +111,011 | 0.02% | 1,035,998 |
| 2008-07-25 | 2008-07-23 | 6.180 | 44,405 | -182,059 | 0.01% | 274,402 |
| 2008-07-24 | 2008-07-22 | 5.621 | 226,464 | +126,554 | 0.03% | 1,272,961 |
| 2008-07-23 | 2008-07-21 | 5.873 | 99,910 | -55,506 | 0.02% | 586,797 |
| 2008-07-22 | 2008-07-18 | 5.729 | 155,416 | +55,506 | 0.02% | 890,398 |
| 2008-07-18 | 2008-07-16 | 5.603 | 99,910 | -138,765 | 0.02% | 559,797 |
| 2008-07-17 | 2008-07-15 | 5.279 | 238,675 | +111,012 | 0.04% | 1,259,900 |
| 2008-07-16 | 2008-07-14 | 5.477 | 127,663 | -55,506 | 0.02% | 699,198 |
| 2008-07-15 | 2008-07-11 | 5.297 | 183,169 | +122,113 | 0.03% | 970,199 |
| 2008-07-14 | 2008-07-10 | 5.369 | 61,056 | +27,753 | 0.01% | 327,798 |
| 2008-07-11 | 2008-07-09 | 5.513 | 33,303 | -55,506 | 0.01% | 183,597 |
| 2008-07-10 | 2008-07-08 | 5.207 | 88,809 | +55,506 | 0.01% | 462,398 |
| 2008-07-09 | 2008-07-07 | 5.585 | 33,303 | -55,506 | 0.01% | 185,997 |
| 2008-07-08 | 2008-07-04 | 5.225 | 88,809 | +55,506 | 0.01% | 463,998 |
| 2008-02-25 | 2008-02-21 | 13.854 | 33,303 | -11,102 | 0.01% | 461,393 |
| 2008-02-05 | 2008-02-01 | 12.936 | 44,405 | +5,551 | 0.01% | 574,404 |
| 2008-02-04 | 2008-01-31 | 12.071 | 38,854 | +5,551 | 0.01% | 468,999 |
| 2008-01-25 | 2008-01-23 | 13.674 | 33,303 | -14,432 | 0.01% | 455,393 |
| 2008-01-11 | 2008-01-09 | 16.683 | 47,735 | +5,551 | 0.01% | 796,360 |
| 2007-12-28 | 2007-12-24 | 17.422 | 42,184 | -2,221 | 0.01% | 734,912 |
| 2007-12-27 | 2007-12-20 | 16.215 | 44,405 | +5,551 | 0.01% | 720,005 |
| 2007-12-21 | 2007-12-19 | 15.476 | 38,854 | +5,551 | 0.01% | 601,299 |
| 2007-11-15 | 2007-11-13 | 14.359 | 33,303 | -27,753 | 0.01% | 478,193 |
| 2007-11-13 | 2007-11-09 | 15.170 | 61,056 | +27,753 | 0.01% | 926,194 |
| 2007-11-05 | 2007-11-01 | 18.629 | 33,303 | +16,651 | 0.01% | 620,391 |
| 2007-10-25 | 2007-10-23 | 20.034 | 16,652 | +16,652 | 0.00% | 333,605 |
| 2007-10-17 | 2007-10-15 | 21.259 | 0 | -16,652 | ||
| 2007-10-12 | 2007-10-10 | 19.025 | 16,652 | +16,652 | 0.00% | 316,805 |
| 2007-08-30 | 2007-08-28 | 16.196 | 0 | -55,506 | ||
| 2007-08-28 | 2007-08-24 | 13.746 | 55,506 | +22,203 | 0.01% | 763,002 |
| 2007-08-27 | 2007-08-23 | 13.530 | 33,303 | +11,101 | 0.01% | 450,593 |
| 2007-08-17 | 2007-08-15 | 13.422 | 22,202 | +22,202 | 0.00% | 297,996 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy