History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 546,000 | +0 | 0.01% | 2,211,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 546,000 | +0 | 0.01% | 2,200,380 |
| 2025-10-10 | 2025-10-08 | 3.810 | 546,000 | +20,000 | 0.01% | 2,080,260 |
| 2025-10-09 | 2025-10-06 | 3.970 | 526,000 | +20,000 | 0.01% | 2,088,220 |
| 2025-09-30 | 2025-09-26 | 3.920 | 506,000 | -20,000 | 0.01% | 1,983,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 526,000 | -20,000 | 0.01% | 2,077,700 |
| 2025-09-25 | 2025-09-23 | 3.900 | 546,000 | +20,000 | 0.01% | 2,129,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 526,000 | +20,000 | 0.01% | 2,135,560 |
| 2025-09-22 | 2025-09-18 | 4.090 | 506,000 | -2,000 | 0.01% | 2,069,540 |
| 2025-09-19 | 2025-09-17 | 4.160 | 508,000 | -20,000 | 0.01% | 2,113,280 |
| 2025-09-18 | 2025-09-16 | 3.870 | 528,000 | +10,000 | 0.01% | 2,043,360 |
| 2025-09-17 | 2025-09-15 | 3.780 | 518,000 | -2,000 | 0.01% | 1,958,040 |
| 2025-09-15 | 2025-09-11 | 3.790 | 520,000 | +2,000 | 0.01% | 1,970,800 |
| 2025-09-12 | 2025-09-10 | 3.790 | 518,000 | +20,000 | 0.01% | 1,963,220 |
| 2025-09-10 | 2025-09-08 | 3.860 | 498,000 | -24,000 | 0.01% | 1,922,280 |
| 2025-09-09 | 2025-09-05 | 3.720 | 522,000 | +2,000 | 0.01% | 1,941,840 |
| 2025-09-08 | 2025-09-04 | 3.680 | 520,000 | +22,000 | 0.01% | 1,913,600 |
| 2025-09-05 | 2025-09-03 | 3.700 | 498,000 | +2,000 | 0.01% | 1,842,600 |
| 2025-09-03 | 2025-09-01 | 3.830 | 496,000 | -20,000 | 0.01% | 1,899,680 |
| 2025-09-02 | 2025-08-29 | 3.850 | 516,000 | +20,000 | 0.01% | 1,986,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 496,000 | -62,000 | 0.01% | 1,959,200 |
| 2025-08-21 | 2025-08-19 | 3.970 | 558,000 | +2,000 | 0.01% | 2,215,260 |
| 2025-08-19 | 2025-08-15 | 4.040 | 556,000 | -76,000 | 0.01% | 2,246,240 |
| 2025-08-15 | 2025-08-13 | 3.850 | 632,000 | -22,000 | 0.01% | 2,433,200 |
| 2025-08-12 | 2025-08-08 | 3.660 | 654,000 | +6,000 | 0.01% | 2,393,640 |
| 2025-08-08 | 2025-08-06 | 3.650 | 648,000 | -10,000 | 0.01% | 2,365,200 |
| 2025-08-07 | 2025-08-05 | 3.700 | 658,000 | +52,000 | 0.01% | 2,434,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 606,000 | +4,000 | 0.01% | 2,224,020 |
| 2025-08-04 | 2025-07-31 | 3.620 | 602,000 | -40,000 | 0.01% | 2,179,240 |
| 2025-08-01 | 2025-07-30 | 3.710 | 642,000 | +60,000 | 0.01% | 2,381,820 |
| 2025-07-31 | 2025-07-29 | 3.780 | 582,000 | -40,000 | 0.01% | 2,199,960 |
| 2025-07-30 | 2025-07-28 | 3.790 | 622,000 | +10,000 | 0.01% | 2,357,380 |
| 2025-07-29 | 2025-07-25 | 3.920 | 612,000 | +190,000 | 0.01% | 2,399,040 |
| 2025-07-28 | 2025-07-24 | 3.830 | 422,000 | +8,000 | 0.01% | 1,616,260 |
| 2025-07-25 | 2025-07-23 | 3.770 | 414,000 | -34,000 | 0.01% | 1,560,780 |
| 2025-07-24 | 2025-07-22 | 3.700 | 448,000 | -20,000 | 0.01% | 1,657,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 468,000 | +82,000 | 0.01% | 1,740,960 |
| 2025-07-21 | 2025-07-17 | 3.640 | 386,000 | +2,000 | 0.01% | 1,405,040 |
| 2025-07-17 | 2025-07-15 | 3.640 | 384,000 | +14,000 | 0.01% | 1,397,760 |
| 2025-07-14 | 2025-07-10 | 3.730 | 370,000 | +6,000 | 0.01% | 1,380,100 |
| 2025-07-10 | 2025-07-08 | 3.830 | 364,000 | +22,000 | 0.01% | 1,394,120 |
| 2025-06-27 | 2025-06-25 | 3.940 | 342,000 | -10,000 | 0.01% | 1,347,480 |
| 2025-06-06 | 2025-06-04 | 3.820 | 352,000 | -22,000 | 0.01% | 1,344,640 |
| 2025-06-05 | 2025-06-03 | 3.850 | 374,000 | +22,000 | 0.01% | 1,439,900 |
| 2025-06-04 | 2025-06-02 | 3.900 | 352,000 | +2,000 | 0.01% | 1,372,800 |
| 2025-06-02 | 2025-05-29 | 3.940 | 350,000 | -62,000 | 0.01% | 1,379,000 |
| 2025-05-30 | 2025-05-28 | 4.010 | 412,000 | -2,000 | 0.01% | 1,652,120 |
| 2025-05-29 | 2025-05-27 | 3.910 | 414,000 | -2,000 | 0.01% | 1,618,740 |
| 2025-05-28 | 2025-05-26 | 3.800 | 416,000 | -2,000 | 0.01% | 1,580,800 |
| 2025-05-14 | 2025-05-12 | 3.570 | 418,000 | +60,000 | 0.01% | 1,492,260 |
| 2025-05-08 | 2025-05-06 | 3.410 | 358,000 | -2,000 | 0.01% | 1,220,780 |
| 2025-04-16 | 2025-04-14 | 3.320 | 360,000 | -22,000 | 0.01% | 1,195,200 |
| 2025-04-10 | 2025-04-08 | 3.100 | 382,000 | -2,000 | 0.01% | 1,184,200 |
| 2025-04-03 | 2025-04-01 | 3.510 | 384,000 | +44,000 | 0.01% | 1,347,840 |
| 2025-04-01 | 2025-03-28 | 3.670 | 340,000 | +2,000 | 0.01% | 1,247,800 |
| 2025-03-27 | 2025-03-25 | 3.990 | 338,000 | -30,000 | 0.01% | 1,348,620 |
| 2025-03-20 | 2025-03-18 | 3.970 | 368,000 | -20,000 | 0.01% | 1,460,960 |
| 2025-03-18 | 2025-03-14 | 3.900 | 388,000 | -6,000 | 0.01% | 1,513,200 |
| 2025-03-10 | 2025-03-06 | 4.040 | 394,000 | -28,000 | 0.01% | 1,591,760 |
| 2025-03-07 | 2025-03-05 | 3.800 | 422,000 | -2,000 | 0.01% | 1,603,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 424,000 | +2,000 | 0.01% | 1,526,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 422,000 | -30,000 | 0.01% | 1,565,620 |
| 2025-02-26 | 2025-02-24 | 3.620 | 452,000 | -22,000 | 0.01% | 1,636,240 |
| 2025-02-25 | 2025-02-21 | 3.370 | 474,000 | +24,000 | 0.01% | 1,597,380 |
| 2025-02-17 | 2025-02-13 | 3.520 | 450,000 | +22,000 | 0.01% | 1,584,000 |
| 2025-02-06 | 2025-02-04 | 3.630 | 428,000 | -20,000 | 0.01% | 1,553,640 |
| 2025-02-05 | 2025-02-03 | 3.610 | 448,000 | +20,000 | 0.01% | 1,617,280 |
| 2025-02-03 | 2025-01-24 | 3.870 | 428,000 | +50,000 | 0.01% | 1,656,360 |
| 2025-01-24 | 2025-01-22 | 3.800 | 378,000 | +2,000 | 0.01% | 1,436,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 376,000 | -2,000 | 0.01% | 1,492,720 |
| 2025-01-22 | 2025-01-20 | 3.930 | 378,000 | -2,000 | 0.01% | 1,485,540 |
| 2025-01-20 | 2025-01-16 | 3.960 | 380,000 | +2,000 | 0.01% | 1,504,800 |
| 2025-01-16 | 2025-01-14 | 4.020 | 378,000 | -42,000 | 0.01% | 1,519,560 |
| 2025-01-13 | 2025-01-09 | 3.790 | 420,000 | -2,000 | 0.01% | 1,591,800 |
| 2025-01-10 | 2025-01-08 | 3.730 | 422,000 | +4,000 | 0.01% | 1,574,060 |
| 2025-01-09 | 2025-01-07 | 3.860 | 418,000 | +20,000 | 0.01% | 1,613,480 |
| 2025-01-03 | 2024-12-31 | 4.080 | 398,000 | +20,000 | 0.01% | 1,623,840 |
| 2024-12-27 | 2024-12-20 | 4.070 | 378,000 | +2,000 | 0.01% | 1,538,460 |
| 2024-12-23 | 2024-12-19 | 4.200 | 376,000 | -22,000 | 0.01% | 1,579,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 398,000 | +20,000 | 0.01% | 1,592,000 |
| 2024-12-13 | 2024-12-11 | 4.270 | 378,000 | -2,000 | 0.01% | 1,614,060 |
| 2024-12-12 | 2024-12-10 | 4.180 | 380,000 | -46,000 | 0.01% | 1,588,400 |
| 2024-12-11 | 2024-12-09 | 4.220 | 426,000 | -80,000 | 0.01% | 1,797,720 |
| 2024-12-10 | 2024-12-06 | 3.950 | 506,000 | -2,000 | 0.01% | 1,998,700 |
| 2024-12-04 | 2024-12-02 | 3.720 | 508,000 | +2,000 | 0.01% | 1,889,760 |
| 2024-11-29 | 2024-11-27 | 3.810 | 506,000 | -2,000 | 0.01% | 1,927,860 |
| 2024-11-28 | 2024-11-26 | 3.760 | 508,000 | -2,000 | 0.01% | 1,910,080 |
| 2024-11-26 | 2024-11-22 | 3.680 | 510,000 | -10,000 | 0.01% | 1,876,800 |
| 2024-11-20 | 2024-11-18 | 3.450 | 520,000 | -2,000 | 0.01% | 1,794,000 |
| 2024-11-19 | 2024-11-15 | 3.320 | 522,000 | -2,000 | 0.01% | 1,733,040 |
| 2024-11-13 | 2024-11-11 | 3.410 | 524,000 | +2,000 | 0.01% | 1,786,840 |
| 2024-11-12 | 2024-11-08 | 3.560 | 522,000 | -2,000 | 0.01% | 1,858,320 |
| 2024-11-11 | 2024-11-07 | 3.520 | 524,000 | -2,000 | 0.01% | 1,844,480 |
| 2024-11-07 | 2024-11-05 | 3.430 | 526,000 | -8,000 | 0.01% | 1,804,180 |
| 2024-11-05 | 2024-11-01 | 3.390 | 534,000 | -22,000 | 0.01% | 1,810,260 |
| 2024-10-31 | 2024-10-29 | 3.220 | 556,000 | +30,000 | 0.01% | 1,790,320 |
| 2024-10-30 | 2024-10-28 | 3.190 | 526,000 | -10,000 | 0.01% | 1,677,940 |
| 2024-10-24 | 2024-10-22 | 3.080 | 536,000 | +20,000 | 0.01% | 1,650,880 |
| 2024-10-22 | 2024-10-18 | 3.090 | 516,000 | +10,000 | 0.01% | 1,594,440 |
| 2024-10-15 | 2024-10-10 | 3.150 | 506,000 | -4,000 | 0.01% | 1,593,900 |
| 2024-10-10 | 2024-10-08 | 3.140 | 510,000 | +12,000 | 0.01% | 1,601,400 |
| 2024-10-09 | 2024-10-07 | 3.800 | 498,000 | -70,000 | 0.01% | 1,892,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 568,000 | +12,000 | 0.01% | 1,919,840 |
| 2024-10-07 | 2024-10-03 | 3.330 | 556,000 | -48,000 | 0.01% | 1,851,480 |
| 2024-10-04 | 2024-10-02 | 3.440 | 604,000 | +42,000 | 0.01% | 2,077,760 |
| 2024-10-03 | 2024-09-30 | 3.710 | 562,000 | -128,000 | 0.01% | 2,085,020 |
| 2024-10-02 | 2024-09-27 | 3.120 | 690,000 | -20,000 | 0.01% | 2,152,800 |
| 2024-09-27 | 2024-09-25 | 2.490 | 710,000 | +32,000 | 0.02% | 1,767,900 |
| 2024-09-26 | 2024-09-24 | 2.470 | 678,000 | -2,000 | 0.01% | 1,674,660 |
| 2024-09-25 | 2024-09-23 | 2.370 | 680,000 | +2,000 | 0.01% | 1,611,600 |
| 2024-09-19 | 2024-09-16 | 2.460 | 678,000 | +2,000 | 0.01% | 1,667,880 |
| 2024-09-16 | 2024-09-12 | 2.530 | 676,000 | -16,000 | 0.01% | 1,710,280 |
| 2024-09-13 | 2024-09-11 | 2.540 | 692,000 | +16,000 | 0.01% | 1,757,680 |
| 2024-08-29 | 2024-08-27 | 2.700 | 676,000 | +2,000 | 0.01% | 1,825,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 674,000 | +22,000 | 0.01% | 1,866,980 |
| 2024-08-14 | 2024-08-12 | 2.860 | 652,000 | +2,000 | 0.01% | 1,864,720 |
| 2024-08-07 | 2024-08-05 | 2.900 | 650,000 | -2,000 | 0.01% | 1,885,000 |
| 2024-07-29 | 2024-07-25 | 2.830 | 652,000 | -2,000 | 0.01% | 1,845,160 |
| 2024-07-26 | 2024-07-24 | 2.790 | 654,000 | +22,000 | 0.01% | 1,824,660 |
| 2024-07-17 | 2024-07-15 | 2.870 | 632,000 | +44,000 | 0.01% | 1,813,840 |
| 2024-07-12 | 2024-07-10 | 2.980 | 588,000 | -8,000 | 0.01% | 1,752,240 |
| 2024-07-10 | 2024-07-08 | 2.990 | 596,000 | -18,000 | 0.01% | 1,782,040 |
| 2024-07-08 | 2024-07-04 | 2.950 | 614,000 | +2,000 | 0.01% | 1,811,300 |
| 2024-07-04 | 2024-07-02 | 2.930 | 612,000 | -2,000 | 0.01% | 1,793,160 |
| 2024-07-02 | 2024-06-27 | 2.950 | 614,000 | -2,000 | 0.01% | 1,811,300 |
| 2024-06-28 | 2024-06-26 | 2.940 | 616,000 | +2,000 | 0.01% | 1,811,040 |
| 2024-06-11 | 2024-06-06 | 3.240 | 614,000 | -20,000 | 0.01% | 1,989,360 |
| 2024-06-07 | 2024-06-05 | 3.270 | 634,000 | +2,000 | 0.01% | 2,073,180 |
| 2024-06-06 | 2024-06-04 | 3.360 | 632,000 | -2,000 | 0.01% | 2,123,520 |
| 2024-06-03 | 2024-05-30 | 3.170 | 634,000 | +24,000 | 0.01% | 2,009,780 |
| 2024-05-29 | 2024-05-27 | 3.210 | 610,000 | +16,000 | 0.01% | 1,958,100 |
| 2024-05-28 | 2024-05-24 | 3.230 | 594,000 | +18,000 | 0.01% | 1,918,620 |
| 2024-05-27 | 2024-05-23 | 3.230 | 576,000 | +2,000 | 0.01% | 1,860,480 |
| 2024-05-24 | 2024-05-22 | 3.410 | 574,000 | +6,000 | 0.01% | 1,957,340 |
| 2024-05-22 | 2024-05-20 | 3.320 | 568,000 | -10,000 | 0.01% | 1,885,760 |
| 2024-05-17 | 2024-05-14 | 3.060 | 578,000 | +2,000 | 0.01% | 1,768,680 |
| 2024-05-14 | 2024-05-10 | 3.060 | 576,000 | -16,000 | 0.01% | 1,762,560 |
| 2024-05-13 | 2024-05-09 | 2.980 | 592,000 | -20,000 | 0.01% | 1,764,160 |
| 2024-05-08 | 2024-05-06 | 2.950 | 612,000 | -2,000 | 0.01% | 1,805,400 |
| 2024-05-02 | 2024-04-29 | 2.840 | 614,000 | +2,000 | 0.01% | 1,743,760 |
| 2024-04-23 | 2024-04-19 | 2.570 | 612,000 | +28,000 | 0.01% | 1,572,840 |
| 2024-04-22 | 2024-04-18 | 2.680 | 584,000 | -2,000 | 0.01% | 1,565,120 |
| 2024-04-10 | 2024-04-08 | 2.730 | 586,000 | +10,000 | 0.01% | 1,599,780 |
| 2024-04-09 | 2024-04-05 | 2.690 | 576,000 | +10,000 | 0.01% | 1,549,440 |
| 2024-04-08 | 2024-04-03 | 2.760 | 566,000 | +8,000 | 0.01% | 1,562,160 |
| 2024-04-03 | 2024-03-28 | 2.810 | 558,000 | -14,000 | 0.01% | 1,567,980 |
| 2024-03-19 | 2024-03-15 | 3.000 | 572,000 | -10,000 | 0.01% | 1,716,000 |
| 2024-03-07 | 2024-03-05 | 2.710 | 582,000 | +10,000 | 0.01% | 1,577,220 |
| 2024-03-06 | 2024-03-04 | 2.770 | 572,000 | +22,000 | 0.01% | 1,584,440 |
| 2024-02-27 | 2024-02-23 | 3.040 | 550,000 | +2,000 | 0.01% | 1,672,000 |
| 2024-02-26 | 2024-02-22 | 3.120 | 548,000 | -8,000 | 0.01% | 1,709,760 |
| 2024-02-23 | 2024-02-21 | 3.070 | 556,000 | -40,000 | 0.01% | 1,706,920 |
| 2024-02-22 | 2024-02-20 | 2.980 | 596,000 | +4,000 | 0.01% | 1,776,080 |
| 2024-02-21 | 2024-02-19 | 2.990 | 592,000 | -2,000 | 0.01% | 1,770,080 |
| 2024-02-15 | 2024-02-09 | 2.940 | 594,000 | +2,000 | 0.01% | 1,746,360 |
| 2024-02-14 | 2024-02-07 | 3.010 | 592,000 | -2,000 | 0.01% | 1,781,920 |
| 2024-02-08 | 2024-02-06 | 2.920 | 594,000 | +20,000 | 0.01% | 1,734,480 |
| 2024-01-26 | 2024-01-24 | 3.130 | 574,000 | -16,000 | 0.01% | 1,796,620 |
| 2024-01-24 | 2024-01-22 | 2.920 | 590,000 | +8,000 | 0.01% | 1,722,800 |
| 2024-01-23 | 2024-01-19 | 3.060 | 582,000 | +10,000 | 0.01% | 1,780,920 |
| 2024-01-22 | 2024-01-18 | 3.100 | 572,000 | +10,000 | 0.01% | 1,773,200 |
| 2024-01-19 | 2024-01-17 | 3.070 | 562,000 | +2,000 | 0.01% | 1,725,340 |
| 2024-01-17 | 2024-01-15 | 3.170 | 560,000 | -2,000 | 0.01% | 1,775,200 |
| 2023-12-28 | 2023-12-22 | 3.110 | 562,000 | -22,000 | 0.01% | 1,747,820 |
| 2023-12-27 | 2023-12-21 | 3.110 | 584,000 | -22,000 | 0.01% | 1,816,240 |
| 2023-12-22 | 2023-12-20 | 3.090 | 606,000 | +4,000 | 0.01% | 1,872,540 |
| 2023-12-18 | 2023-12-14 | 3.210 | 602,000 | +10,000 | 0.01% | 1,932,420 |
| 2023-12-15 | 2023-12-13 | 3.250 | 592,000 | +2,000 | 0.01% | 1,924,000 |
| 2023-12-11 | 2023-12-07 | 3.480 | 590,000 | +2,000 | 0.01% | 2,053,200 |
| 2023-12-07 | 2023-12-05 | 3.510 | 588,000 | +2,000 | 0.01% | 2,063,880 |
| 2023-12-06 | 2023-12-04 | 3.650 | 586,000 | -2,000 | 0.01% | 2,138,900 |
| 2023-11-17 | 2023-11-15 | 3.760 | 588,000 | +50,000 | 0.01% | 2,210,880 |
| 2023-10-31 | 2023-10-27 | 3.570 | 538,000 | -2,000 | 0.01% | 1,920,660 |
| 2023-10-27 | 2023-10-25 | 3.440 | 540,000 | -2,000 | 0.01% | 1,857,600 |
| 2023-10-20 | 2023-10-18 | 3.510 | 542,000 | +2,000 | 0.01% | 1,902,420 |
| 2023-10-18 | 2023-10-16 | 3.630 | 540,000 | +6,000 | 0.01% | 1,960,200 |
| 2023-10-17 | 2023-10-13 | 3.670 | 534,000 | +2,000 | 0.01% | 1,959,780 |
| 2023-10-09 | 2023-10-05 | 3.820 | 532,000 | -2,000 | 0.01% | 2,032,240 |
| 2023-10-03 | 2023-09-28 | 3.720 | 534,000 | +2,000 | 0.01% | 1,986,480 |
| 2023-09-28 | 2023-09-26 | 3.820 | 532,000 | +2,000 | 0.01% | 2,032,240 |
| 2023-09-11 | 2023-09-06 | 4.090 | 530,000 | +2,000 | 0.01% | 2,167,700 |
| 2023-09-07 | 2023-09-05 | 4.190 | 528,000 | +2,000 | 0.01% | 2,212,320 |
| 2023-09-06 | 2023-09-04 | 4.330 | 526,000 | -2,000 | 0.01% | 2,277,580 |
| 2023-09-04 | 2023-08-30 | 4.220 | 528,000 | +2,000 | 0.01% | 2,228,160 |
| 2023-08-31 | 2023-08-29 | 4.280 | 526,000 | +28,000 | 0.01% | 2,251,280 |
| 2023-08-30 | 2023-08-28 | 4.190 | 498,000 | +36,000 | 0.01% | 2,086,620 |
| 2023-08-23 | 2023-08-21 | 4.210 | 462,000 | +2,000 | 0.01% | 1,945,020 |
| 2023-08-21 | 2023-08-17 | 4.410 | 460,000 | +2,000 | 0.01% | 2,028,600 |
| 2023-08-18 | 2023-08-16 | 4.420 | 458,000 | +2,000 | 0.01% | 2,024,360 |
| 2023-08-17 | 2023-08-15 | 4.540 | 456,000 | +2,000 | 0.01% | 2,070,240 |
| 2023-08-14 | 2023-08-10 | 4.690 | 454,000 | -2,000 | 0.01% | 2,129,260 |
| 2023-07-28 | 2023-07-26 | 4.750 | 456,000 | +2,000 | 0.01% | 2,166,000 |
| 2023-07-19 | 2023-07-14 | 4.690 | 454,000 | -6,000 | 0.01% | 2,129,260 |
| 2023-07-11 | 2023-07-07 | 4.610 | 460,000 | +2,000 | 0.01% | 2,120,600 |
| 2023-07-07 | 2023-07-05 | 4.650 | 458,000 | +4,000 | 0.01% | 2,129,700 |
| 2023-07-06 | 2023-07-04 | 4.780 | 454,000 | +2,000 | 0.01% | 2,170,120 |
| 2023-07-05 | 2023-07-03 | 4.790 | 452,000 | -34,000 | 0.01% | 2,165,080 |
| 2023-07-03 | 2023-06-29 | 4.450 | 486,000 | +2,000 | 0.01% | 2,162,700 |
| 2023-06-30 | 2023-06-28 | 4.590 | 484,000 | -2,000 | 0.01% | 2,221,560 |
| 2023-06-23 | 2023-06-20 | 4.650 | 486,000 | +4,000 | 0.01% | 2,259,900 |
| 2023-06-20 | 2023-06-16 | 4.680 | 482,000 | -14,000 | 0.01% | 2,255,760 |
| 2023-06-19 | 2023-06-15 | 4.560 | 496,000 | +38,000 | 0.01% | 2,261,760 |
| 2023-06-15 | 2023-06-13 | 4.520 | 458,000 | +2,000 | 0.01% | 2,070,160 |
| 2023-06-12 | 2023-06-08 | 4.380 | 456,000 | -16,000 | 0.01% | 1,997,280 |
| 2023-06-09 | 2023-06-07 | 4.380 | 472,000 | +16,000 | 0.01% | 2,067,360 |
| 2023-06-06 | 2023-06-02 | 4.330 | 456,000 | -2,000 | 0.01% | 1,974,480 |
| 2023-06-05 | 2023-06-01 | 4.230 | 458,000 | +6,000 | 0.01% | 1,937,340 |
| 2023-06-01 | 2023-05-30 | 4.490 | 452,000 | +16,000 | 0.01% | 2,029,480 |
| 2023-05-24 | 2023-05-22 | 5.060 | 436,000 | -2,000 | 0.01% | 2,206,160 |
| 2023-05-15 | 2023-05-11 | 5.060 | 438,000 | +16,000 | 0.01% | 2,216,280 |
| 2023-05-10 | 2023-05-08 | 5.260 | 422,000 | +4,000 | 0.01% | 2,219,720 |
| 2023-05-05 | 2023-05-03 | 5.480 | 418,000 | +2,000 | 0.01% | 2,290,640 |
| 2023-05-04 | 2023-05-02 | 5.550 | 416,000 | -2,000 | 0.01% | 2,308,800 |
| 2023-05-03 | 2023-04-28 | 5.480 | 418,000 | -2,000 | 0.01% | 2,290,640 |
| 2023-04-27 | 2023-04-25 | 5.270 | 420,000 | +4,000 | 0.01% | 2,213,400 |
| 2023-04-26 | 2023-04-24 | 5.420 | 416,000 | +4,000 | 0.01% | 2,254,720 |
| 2023-04-21 | 2023-04-19 | 5.690 | 412,000 | +16,000 | 0.01% | 2,344,280 |
| 2023-04-20 | 2023-04-18 | 5.820 | 396,000 | +2,000 | 0.01% | 2,304,720 |
| 2023-04-19 | 2023-04-17 | 5.870 | 394,000 | -18,000 | 0.01% | 2,312,780 |
| 2023-04-17 | 2023-04-13 | 5.700 | 412,000 | +14,000 | 0.01% | 2,348,400 |
| 2023-04-13 | 2023-04-11 | 5.730 | 398,000 | +16,000 | 0.01% | 2,280,540 |
| 2023-04-12 | 2023-04-06 | 5.810 | 382,000 | +42,000 | 0.01% | 2,219,420 |
| 2023-04-11 | 2023-04-04 | 5.810 | 340,000 | +50,000 | 0.01% | 1,975,400 |
| 2023-04-06 | 2023-04-03 | 5.840 | 290,000 | -2,000 | 0.01% | 1,693,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 292,000 | -2,000 | 0.01% | 1,664,400 |
| 2023-03-27 | 2023-03-23 | 5.550 | 294,000 | +2,000 | 0.01% | 1,631,700 |
| 2023-03-24 | 2023-03-22 | 5.630 | 292,000 | +2,000 | 0.01% | 1,643,960 |
| 2023-03-20 | 2023-03-16 | 5.600 | 290,000 | +6,000 | 0.01% | 1,624,000 |
| 2023-03-16 | 2023-03-14 | 5.660 | 284,000 | +4,000 | 0.01% | 1,607,440 |
| 2023-03-08 | 2023-03-06 | 5.860 | 280,000 | +4,000 | 0.01% | 1,640,800 |
| 2023-03-07 | 2023-03-03 | 5.910 | 276,000 | -4,000 | 0.01% | 1,631,160 |
| 2023-03-06 | 2023-03-02 | 5.930 | 280,000 | -214,000 | 0.01% | 1,660,400 |
| 2023-03-02 | 2023-02-28 | 5.720 | 494,000 | -60,000 | 0.01% | 2,825,680 |
| 2023-03-01 | 2023-02-27 | 5.540 | 554,000 | -22,000 | 0.01% | 3,069,160 |
| 2023-02-21 | 2023-02-17 | 5.430 | 576,000 | -4,000 | 0.01% | 3,127,680 |
| 2023-02-20 | 2023-02-16 | 5.400 | 580,000 | -2,000 | 0.01% | 3,132,000 |
| 2023-02-10 | 2023-02-08 | 5.200 | 582,000 | +2,000 | 0.01% | 3,026,400 |
| 2023-02-06 | 2023-02-02 | 5.240 | 580,000 | +18,000 | 0.01% | 3,039,200 |
| 2023-02-03 | 2023-02-01 | 5.240 | 562,000 | +2,000 | 0.01% | 2,944,880 |
| 2023-02-01 | 2023-01-30 | 5.340 | 560,000 | -50,000 | 0.01% | 2,990,400 |
| 2023-01-26 | 2023-01-19 | 5.570 | 610,000 | +30,000 | 0.01% | 3,397,700 |
| 2023-01-20 | 2023-01-18 | 5.700 | 580,000 | +20,000 | 0.01% | 3,306,000 |
| 2023-01-18 | 2023-01-16 | 5.690 | 560,000 | +82,000 | 0.01% | 3,186,400 |
| 2023-01-17 | 2023-01-13 | 5.730 | 478,000 | +58,000 | 0.01% | 2,738,940 |
| 2023-01-12 | 2023-01-10 | 5.490 | 420,000 | -2,000 | 0.01% | 2,305,800 |
| 2023-01-11 | 2023-01-09 | 5.540 | 422,000 | +4,000 | 0.01% | 2,337,880 |
| 2023-01-10 | 2023-01-06 | 5.310 | 418,000 | +44,000 | 0.01% | 2,219,580 |
| 2023-01-06 | 2023-01-04 | 5.430 | 374,000 | -2,000 | 0.01% | 2,030,820 |
| 2023-01-03 | 2022-12-29 | 5.050 | 376,000 | +20,000 | 0.01% | 1,898,800 |
| 2022-12-28 | 2022-12-22 | 5.330 | 356,000 | +2,000 | 0.01% | 1,897,480 |
| 2022-12-22 | 2022-12-20 | 5.190 | 354,000 | -38,000 | 0.01% | 1,837,260 |
| 2022-12-21 | 2022-12-19 | 5.160 | 392,000 | -300,000 | 0.01% | 2,022,720 |
| 2022-12-20 | 2022-12-16 | 5.350 | 692,000 | -8,000 | 0.01% | 3,702,200 |
| 2022-12-19 | 2022-12-15 | 5.260 | 700,000 | +4,000 | 0.02% | 3,682,000 |
| 2022-12-15 | 2022-12-13 | 5.340 | 696,000 | +22,000 | 0.01% | 3,716,640 |
| 2022-12-14 | 2022-12-12 | 5.360 | 674,000 | -28,000 | 0.01% | 3,612,640 |
| 2022-12-13 | 2022-12-09 | 5.140 | 702,000 | +10,000 | 0.02% | 3,608,280 |
| 2022-12-12 | 2022-12-08 | 5.080 | 692,000 | -8,000 | 0.01% | 3,515,360 |
| 2022-12-09 | 2022-12-07 | 4.800 | 700,000 | +20,000 | 0.02% | 3,360,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 680,000 | +2,000 | 0.01% | 3,128,000 |
| 2022-12-05 | 2022-12-01 | 4.440 | 678,000 | -50,000 | 0.01% | 3,010,320 |
| 2022-12-02 | 2022-11-30 | 4.620 | 728,000 | +4,000 | 0.02% | 3,363,360 |
| 2022-12-01 | 2022-11-29 | 4.400 | 724,000 | +56,000 | 0.02% | 3,185,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 668,000 | +200,000 | 0.01% | 2,825,640 |
| 2022-11-28 | 2022-11-24 | 4.170 | 468,000 | +16,000 | 0.01% | 1,951,560 |
| 2022-11-15 | 2022-11-11 | 4.570 | 452,000 | -40,000 | 0.01% | 2,065,640 |
| 2022-11-11 | 2022-11-09 | 4.410 | 492,000 | +100,000 | 0.01% | 2,169,720 |
| 2022-11-08 | 2022-11-04 | 4.570 | 392,000 | -158,000 | 0.01% | 1,791,440 |
| 2022-11-04 | 2022-11-02 | 4.360 | 550,000 | -10,000 | 0.01% | 2,398,000 |
| 2022-10-31 | 2022-10-27 | 4.270 | 560,000 | +10,000 | 0.01% | 2,391,200 |
| 2022-10-28 | 2022-10-26 | 4.290 | 550,000 | +32,000 | 0.01% | 2,359,500 |
| 2022-10-27 | 2022-10-25 | 4.240 | 518,000 | -6,000 | 0.01% | 2,196,320 |
| 2022-10-26 | 2022-10-24 | 4.070 | 524,000 | +14,000 | 0.01% | 2,132,680 |
| 2022-10-24 | 2022-10-20 | 4.270 | 510,000 | +38,000 | 0.01% | 2,177,700 |
| 2022-10-14 | 2022-10-12 | 4.060 | 472,000 | -20,000 | 0.01% | 1,916,320 |
| 2022-10-13 | 2022-10-11 | 4.030 | 492,000 | +14,000 | 0.01% | 1,982,760 |
| 2022-10-11 | 2022-10-07 | 4.560 | 478,000 | +10,000 | 0.01% | 2,179,680 |
| 2022-10-10 | 2022-10-06 | 4.590 | 468,000 | -52,000 | 0.01% | 2,148,120 |
| 2022-10-06 | 2022-10-03 | 4.170 | 520,000 | +10,000 | 0.01% | 2,168,400 |
| 2022-09-29 | 2022-09-27 | 4.350 | 510,000 | +26,000 | 0.01% | 2,218,500 |
| 2022-09-27 | 2022-09-23 | 4.120 | 484,000 | +30,000 | 0.01% | 1,994,080 |
| 2022-09-21 | 2022-09-19 | 4.210 | 454,000 | -10,000 | 0.01% | 1,911,340 |
| 2022-08-23 | 2022-08-19 | 4.230 | 464,000 | -28,000 | 0.01% | 1,962,720 |
| 2022-08-15 | 2022-08-11 | 4.270 | 492,000 | -8,000 | 0.01% | 2,100,840 |
| 2022-08-05 | 2022-08-03 | 4.150 | 500,000 | +8,000 | 0.01% | 2,075,000 |
| 2022-07-27 | 2022-07-25 | 4.390 | 492,000 | +10,000 | 0.01% | 2,159,880 |
| 2022-07-19 | 2022-07-15 | 4.500 | 482,000 | -2,000 | 0.01% | 2,169,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 484,000 | +6,000 | 0.01% | 2,269,960 |
| 2022-07-08 | 2022-07-06 | 4.300 | 478,000 | +4,000 | 0.01% | 2,055,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 474,000 | -20,000 | 0.01% | 2,151,960 |
| 2022-06-30 | 2022-06-28 | 4.570 | 494,000 | -2,000 | 0.01% | 2,257,580 |
| 2022-06-23 | 2022-06-21 | 4.170 | 496,000 | -236,000 | 0.01% | 2,068,320 |
| 2022-06-20 | 2022-06-16 | 3.960 | 732,000 | +226,000 | 0.02% | 2,898,720 |
| 2022-06-15 | 2022-06-13 | 3.990 | 506,000 | +10,000 | 0.01% | 2,018,940 |
| 2022-05-26 | 2022-05-24 | 4.140 | 496,000 | -98,000 | 0.01% | 2,053,440 |
| 2022-05-25 | 2022-05-23 | 4.090 | 594,000 | -2,000 | 0.01% | 2,429,460 |
| 2022-05-24 | 2022-05-20 | 4.100 | 596,000 | -2,000 | 0.01% | 2,443,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 598,000 | +100,000 | 0.01% | 2,403,960 |
| 2022-05-13 | 2022-05-11 | 4.000 | 498,000 | +2,000 | 0.01% | 1,992,000 |
| 2022-05-11 | 2022-05-06 | 4.040 | 496,000 | +20,000 | 0.01% | 2,003,840 |
| 2022-04-29 | 2022-04-27 | 4.290 | 476,000 | +10,000 | 0.01% | 2,042,040 |
| 2022-04-27 | 2022-04-25 | 4.230 | 466,000 | -10,000 | 0.01% | 1,971,180 |
| 2022-04-20 | 2022-04-14 | 4.700 | 476,000 | -12,000 | 0.01% | 2,237,200 |
| 2022-04-01 | 2022-03-30 | 4.610 | 488,000 | +10,000 | 0.01% | 2,249,680 |
| 2022-03-17 | 2022-03-15 | 3.850 | 478,000 | -96,000 | 0.01% | 1,840,300 |
| 2022-03-14 | 2022-03-10 | 4.440 | 574,000 | +14,000 | 0.01% | 2,548,560 |
| 2022-03-11 | 2022-03-09 | 4.250 | 560,000 | +54,000 | 0.01% | 2,380,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 506,000 | -38,000 | 0.01% | 2,287,120 |
| 2022-03-03 | 2022-03-01 | 4.950 | 544,000 | -28,000 | 0.01% | 2,692,800 |
| 2022-02-28 | 2022-02-24 | 5.090 | 572,000 | +4,000 | 0.01% | 2,911,480 |
| 2022-02-25 | 2022-02-23 | 5.250 | 568,000 | -28,000 | 0.01% | 2,982,000 |
| 2022-02-23 | 2022-02-21 | 5.480 | 596,000 | -12,000 | 0.01% | 3,266,080 |
| 2022-02-22 | 2022-02-18 | 5.390 | 608,000 | +28,000 | 0.01% | 3,277,120 |
| 2022-02-18 | 2022-02-16 | 5.360 | 580,000 | -4,000 | 0.01% | 3,108,800 |
| 2022-02-17 | 2022-02-15 | 5.190 | 584,000 | +20,000 | 0.01% | 3,030,960 |
| 2022-02-16 | 2022-02-14 | 5.390 | 564,000 | -6,000 | 0.01% | 3,039,960 |
| 2022-02-15 | 2022-02-11 | 5.480 | 570,000 | +18,000 | 0.01% | 3,123,600 |
| 2022-02-14 | 2022-02-10 | 5.480 | 552,000 | -32,000 | 0.01% | 3,024,960 |
| 2022-02-11 | 2022-02-09 | 5.410 | 584,000 | -2,000 | 0.01% | 3,159,440 |
| 2022-02-10 | 2022-02-08 | 5.310 | 586,000 | -10,000 | 0.01% | 3,111,660 |
| 2022-02-08 | 2022-02-04 | 5.120 | 596,000 | +30,000 | 0.01% | 3,051,520 |
| 2022-02-07 | 2022-01-31 | 4.950 | 566,000 | -20,000 | 0.01% | 2,801,700 |
| 2022-01-26 | 2022-01-24 | 5.170 | 586,000 | +10,000 | 0.01% | 3,029,620 |
| 2022-01-24 | 2022-01-20 | 5.180 | 576,000 | -10,000 | 0.01% | 2,983,680 |
| 2022-01-21 | 2022-01-19 | 4.970 | 586,000 | +10,000 | 0.01% | 2,912,420 |
| 2022-01-18 | 2022-01-14 | 5.080 | 576,000 | -10,000 | 0.01% | 2,926,080 |
| 2022-01-17 | 2022-01-13 | 4.990 | 586,000 | -10,000 | 0.01% | 2,924,140 |
| 2022-01-06 | 2022-01-04 | 4.830 | 596,000 | -10,000 | 0.01% | 2,878,680 |
| 2021-12-30 | 2021-12-28 | 4.580 | 606,000 | -10,000 | 0.01% | 2,775,480 |
| 2021-12-15 | 2021-12-13 | 4.500 | 616,000 | +10,000 | 0.01% | 2,772,000 |
| 2021-12-10 | 2021-12-08 | 4.620 | 606,000 | -10,000 | 0.01% | 2,799,720 |
| 2021-12-09 | 2021-12-07 | 4.590 | 616,000 | -10,000 | 0.01% | 2,827,440 |
| 2021-12-03 | 2021-12-01 | 4.330 | 626,000 | +10,000 | 0.01% | 2,710,580 |
| 2021-12-02 | 2021-11-30 | 4.310 | 616,000 | +10,000 | 0.01% | 2,654,960 |
| 2021-11-18 | 2021-11-16 | 4.840 | 606,000 | +10,000 | 0.01% | 2,933,040 |
| 2021-11-17 | 2021-11-15 | 4.820 | 596,000 | -70,000 | 0.01% | 2,872,720 |
| 2021-11-11 | 2021-11-09 | 4.830 | 666,000 | -10,000 | 0.02% | 3,216,780 |
| 2021-11-10 | 2021-11-08 | 4.760 | 676,000 | -20,000 | 0.02% | 3,217,760 |
| 2021-11-05 | 2021-11-03 | 4.510 | 696,000 | +10,000 | 0.02% | 3,138,960 |
| 2021-11-04 | 2021-11-02 | 4.560 | 686,000 | -14,000 | 0.02% | 3,128,160 |
| 2021-11-03 | 2021-11-01 | 4.660 | 700,000 | -24,000 | 0.02% | 3,262,000 |
| 2021-10-21 | 2021-10-19 | 4.830 | 724,000 | -22,000 | 0.02% | 3,496,920 |
| 2021-10-08 | 2021-10-06 | 4.700 | 746,000 | -10,000 | 0.02% | 3,506,200 |
| 2021-09-23 | 2021-09-20 | 4.120 | 756,000 | -100,000 | 0.02% | 3,114,720 |
| 2021-09-13 | 2021-09-09 | 4.700 | 856,000 | -2,000 | 0.02% | 4,023,200 |
| 2021-09-08 | 2021-09-06 | 4.580 | 858,000 | -50,000 | 0.02% | 3,929,640 |
| 2021-08-26 | 2021-08-24 | 4.350 | 908,000 | +150,000 | 0.02% | 3,949,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 758,000 | -24,000 | 0.02% | 3,213,920 |
| 2021-08-23 | 2021-08-19 | 4.300 | 782,000 | -432,000 | 0.02% | 3,362,600 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,214,000 | +2,000 | 0.03% | 5,110,940 |
| 2021-08-12 | 2021-08-10 | 4.060 | 1,212,000 | +4,000 | 0.03% | 4,920,720 |
| 2021-08-06 | 2021-08-04 | 3.940 | 1,208,000 | -58,000 | 0.03% | 4,759,520 |
| 2021-07-30 | 2021-07-28 | 4.160 | 1,266,000 | -38,000 | 0.03% | 5,266,560 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,304,000 | +6,000 | 0.03% | 5,398,560 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,298,000 | -12,000 | 0.03% | 5,555,440 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,310,000 | -12,000 | 0.03% | 5,829,500 |
| 2021-07-26 | 2021-07-22 | 4.590 | 1,322,000 | -12,000 | 0.03% | 6,067,980 |
| 2021-07-21 | 2021-07-19 | 4.680 | 1,334,000 | +4,000 | 0.03% | 6,243,120 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,330,000 | -6,000 | 0.03% | 6,038,200 |
| 2021-07-15 | 2021-07-13 | 4.630 | 1,336,000 | +10,000 | 0.03% | 6,185,680 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,326,000 | +12,000 | 0.03% | 6,139,380 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,314,000 | -98,000 | 0.03% | 6,228,360 |
| 2021-07-06 | 2021-07-02 | 4.790 | 1,412,000 | +8,000 | 0.03% | 6,763,480 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,404,000 | -6,000 | 0.03% | 7,118,280 |
| 2021-06-23 | 2021-06-21 | 5.190 | 1,410,000 | -32,000 | 0.03% | 7,317,900 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,442,000 | -64,000 | 0.03% | 7,584,920 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,506,000 | +22,000 | 0.04% | 7,680,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,484,000 | -30,000 | 0.03% | 7,657,440 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,514,000 | -28,000 | 0.04% | 7,781,960 |
| 2021-06-11 | 2021-06-09 | 5.340 | 1,542,000 | -26,000 | 0.04% | 8,234,280 |
| 2021-06-10 | 2021-06-08 | 5.390 | 1,568,000 | -50,000 | 0.04% | 8,451,520 |
| 2021-06-09 | 2021-06-07 | 5.290 | 1,618,000 | -86,000 | 0.04% | 8,559,220 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,704,000 | +100,000 | 0.04% | 9,252,720 |
| 2021-06-03 | 2021-06-01 | 5.350 | 1,604,000 | -16,000 | 0.04% | 8,581,400 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,620,000 | -18,000 | 0.04% | 8,521,200 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,638,000 | +10,000 | 0.04% | 9,041,760 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,628,000 | +2,000 | 0.04% | 9,149,360 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,626,000 | -2,000 | 0.04% | 9,121,860 |
| 2021-05-20 | 2021-05-17 | 5.180 | 1,628,000 | +26,000 | 0.04% | 8,433,040 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,602,000 | +8,000 | 0.04% | 8,346,420 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,594,000 | -6,000 | 0.04% | 8,288,800 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,600,000 | -86,000 | 0.04% | 8,448,000 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,686,000 | +2,000 | 0.04% | 9,020,100 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,684,000 | -72,000 | 0.04% | 9,144,120 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,756,000 | +176,000 | 0.04% | 9,693,120 |
| 2021-04-26 | 2021-04-22 | 5.520 | 1,580,000 | +268,000 | 0.04% | 8,721,600 |
| 2021-04-23 | 2021-04-21 | 5.520 | 1,312,000 | -30,000 | 0.03% | 7,242,240 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,342,000 | -10,000 | 0.03% | 7,743,340 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,352,000 | +96,000 | 0.03% | 7,557,680 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,256,000 | +24,000 | 0.03% | 6,970,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,232,000 | -6,000 | 0.03% | 7,034,720 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,238,000 | -6,000 | 0.03% | 7,242,300 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,244,000 | +6,000 | 0.03% | 7,165,440 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,238,000 | +8,000 | 0.03% | 7,168,020 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,230,000 | -4,000 | 0.03% | 6,826,500 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,234,000 | -10,000 | 0.03% | 6,787,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,244,000 | -46,000 | 0.03% | 7,389,360 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,290,000 | -22,000 | 0.03% | 7,701,300 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,312,000 | -10,000 | 0.03% | 8,095,040 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,322,000 | +2,000 | 0.03% | 7,971,660 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,320,000 | +26,000 | 0.03% | 8,184,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,294,000 | -50,000 | 0.03% | 7,945,160 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,344,000 | -4,000 | 0.03% | 6,746,880 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,348,000 | +2,000 | 0.03% | 7,144,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,346,000 | -18,000 | 0.03% | 7,537,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,364,000 | +10,000 | 0.03% | 7,583,840 |
| 2021-03-04 | 2021-03-02 | 5.230 | 1,354,000 | +2,000 | 0.03% | 7,081,420 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,352,000 | -56,000 | 0.03% | 7,233,200 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,408,000 | -60,000 | 0.03% | 7,462,400 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,468,000 | +8,000 | 0.03% | 8,220,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,460,000 | -4,000 | 0.03% | 8,365,800 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,464,000 | -40,000 | 0.03% | 8,564,400 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,504,000 | +8,000 | 0.04% | 7,670,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,496,000 | -72,000 | 0.03% | 7,734,320 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,568,000 | -2,000 | 0.04% | 7,981,120 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,570,000 | -20,000 | 0.04% | 7,708,700 |
| 2021-02-09 | 2021-02-05 | 4.670 | 1,590,000 | -2,000 | 0.04% | 7,425,300 |
| 2021-02-04 | 2021-02-02 | 4.440 | 1,592,000 | -24,000 | 0.04% | 7,068,480 |
| 2021-02-03 | 2021-02-01 | 4.430 | 1,616,000 | -8,000 | 0.04% | 7,158,880 |
| 2021-02-02 | 2021-01-29 | 4.330 | 1,624,000 | +28,000 | 0.04% | 7,031,920 |
| 2021-02-01 | 2021-01-28 | 4.150 | 1,596,000 | -26,000 | 0.04% | 6,623,400 |
| 2021-01-29 | 2021-01-27 | 4.260 | 1,622,000 | -12,000 | 0.04% | 6,909,720 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,634,000 | -14,000 | 0.04% | 6,862,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,648,000 | +26,000 | 0.04% | 7,234,720 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,622,000 | +12,000 | 0.04% | 7,250,340 |
| 2021-01-21 | 2021-01-19 | 4.590 | 1,610,000 | +34,000 | 0.04% | 7,389,900 |
| 2021-01-20 | 2021-01-18 | 4.350 | 1,576,000 | -10,000 | 0.04% | 6,855,600 |
| 2021-01-18 | 2021-01-14 | 4.380 | 1,586,000 | +10,000 | 0.04% | 6,946,680 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,576,000 | +4,000 | 0.04% | 6,682,240 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,572,000 | +2,000 | 0.04% | 7,168,320 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,570,000 | +8,000 | 0.04% | 7,237,700 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,562,000 | -2,000 | 0.04% | 7,310,160 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,564,000 | +4,000 | 0.04% | 7,429,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,560,000 | -396,000 | 0.04% | 7,207,200 |
| 2021-01-04 | 2020-12-29 | 4.650 | 1,956,000 | -16,000 | 0.05% | 9,095,400 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,972,000 | -130,000 | 0.05% | 9,169,800 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,102,000 | -6,000 | 0.05% | 9,543,080 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,108,000 | +16,000 | 0.05% | 9,865,440 |
| 2020-12-22 | 2020-12-18 | 4.820 | 2,092,000 | +140,000 | 0.05% | 10,083,440 |
| 2020-12-14 | 2020-12-10 | 4.850 | 1,952,000 | -2,000 | 0.05% | 9,467,200 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,954,000 | +4,000 | 0.05% | 9,515,980 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,950,000 | +4,000 | 0.05% | 9,984,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,946,000 | -30,000 | 0.05% | 10,002,440 |
| 2020-12-04 | 2020-12-02 | 4.910 | 1,976,000 | -16,000 | 0.05% | 9,702,160 |
| 2020-12-03 | 2020-12-01 | 4.930 | 1,992,000 | -4,000 | 0.05% | 9,820,560 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,996,000 | +20,000 | 0.05% | 9,500,960 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,976,000 | +178,000 | 0.05% | 9,662,640 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,798,000 | -20,000 | 0.04% | 8,828,180 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,818,000 | +20,000 | 0.04% | 8,544,600 |
| 2020-11-20 | 2020-11-18 | 4.870 | 1,798,000 | -18,000 | 0.04% | 8,756,260 |
| 2020-11-19 | 2020-11-17 | 4.870 | 1,816,000 | -10,000 | 0.04% | 8,843,920 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,826,000 | +20,000 | 0.04% | 8,509,160 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,806,000 | -108,000 | 0.04% | 8,759,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,914,000 | -4,000 | 0.04% | 8,746,980 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,918,000 | -28,000 | 0.04% | 8,496,740 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,946,000 | +12,000 | 0.05% | 7,959,140 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,934,000 | -36,000 | 0.05% | 7,987,420 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,970,000 | +26,000 | 0.05% | 8,411,900 |
| 2020-10-20 | 2020-10-16 | 4.150 | 1,944,000 | +18,000 | 0.05% | 8,067,600 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,926,000 | +4,000 | 0.05% | 7,915,860 |
| 2020-10-16 | 2020-10-14 | 4.190 | 1,922,000 | -38,000 | 0.04% | 8,053,180 |
| 2020-10-15 | 2020-10-12 | 4.210 | 1,960,000 | -12,000 | 0.05% | 8,251,600 |
| 2020-10-14 | 2020-10-09 | 4.280 | 1,972,000 | -40,000 | 0.05% | 8,440,160 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,012,000 | -4,000 | 0.05% | 8,852,800 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,016,000 | +20,000 | 0.05% | 8,688,960 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,996,000 | +6,000 | 0.05% | 8,283,400 |
| 2020-10-06 | 2020-09-30 | 4.180 | 1,990,000 | +28,000 | 0.05% | 8,318,200 |
| 2020-10-05 | 2020-09-29 | 4.120 | 1,962,000 | -16,000 | 0.05% | 8,083,440 |
| 2020-09-30 | 2020-09-28 | 4.190 | 1,978,000 | +2,000 | 0.05% | 8,287,820 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,976,000 | -4,000 | 0.05% | 7,983,040 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,980,000 | +32,000 | 0.05% | 8,434,800 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,948,000 | +28,000 | 0.05% | 8,395,880 |
| 2020-09-23 | 2020-09-21 | 4.550 | 1,920,000 | +6,000 | 0.04% | 8,736,000 |
| 2020-09-22 | 2020-09-18 | 4.790 | 1,914,000 | +6,000 | 0.04% | 9,168,060 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,908,000 | -284,000 | 0.04% | 9,158,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,192,000 | +190,000 | 0.05% | 10,653,120 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,002,000 | -284,000 | 0.05% | 9,689,680 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,286,000 | -1,500,000 | 0.05% | 10,767,060 |
| 2020-09-15 | 2020-09-11 | 4.570 | 3,786,000 | -20,000 | 0.09% | 17,302,020 |
| 2020-09-14 | 2020-09-10 | 4.630 | 3,806,000 | +10,000 | 0.09% | 17,621,780 |
| 2020-09-11 | 2020-09-09 | 4.800 | 3,796,000 | -818,000 | 0.09% | 18,220,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,614,000 | +16,000 | 0.11% | 21,362,820 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,598,000 | -2,000 | 0.11% | 21,242,760 |
| 2020-09-08 | 2020-09-04 | 4.310 | 4,600,000 | +30,000 | 0.11% | 19,826,000 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,570,000 | +54,000 | 0.11% | 19,468,200 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,516,000 | -40,000 | 0.11% | 18,786,560 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,556,000 | -12,000 | 0.11% | 18,634,040 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,568,000 | +4,000 | 0.11% | 18,363,360 |
| 2020-08-31 | 2020-08-27 | 4.010 | 4,564,000 | -4,000 | 0.11% | 18,301,640 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,568,000 | +8,000 | 0.11% | 18,500,400 |
| 2020-08-24 | 2020-08-20 | 3.860 | 4,560,000 | +20,000 | 0.11% | 17,601,600 |
| 2020-08-20 | 2020-08-18 | 3.800 | 4,540,000 | -48,000 | 0.11% | 17,252,000 |
| 2020-08-18 | 2020-08-14 | 3.860 | 4,588,000 | +10,000 | 0.11% | 17,709,680 |
| 2020-08-17 | 2020-08-13 | 3.870 | 4,578,000 | +6,000 | 0.11% | 17,716,860 |
| 2020-08-14 | 2020-08-12 | 3.900 | 4,572,000 | -8,000 | 0.11% | 17,830,800 |
| 2020-08-13 | 2020-08-11 | 3.760 | 4,580,000 | -20,000 | 0.11% | 17,220,800 |
| 2020-08-11 | 2020-08-07 | 3.620 | 4,600,000 | +20,000 | 0.11% | 16,652,000 |
| 2020-08-06 | 2020-08-04 | 3.660 | 4,580,000 | -14,000 | 0.11% | 16,762,800 |
| 2020-07-31 | 2020-07-29 | 3.600 | 4,594,000 | +14,000 | 0.11% | 16,538,400 |
| 2020-07-24 | 2020-07-22 | 3.650 | 4,580,000 | -1,400,000 | 0.11% | 16,717,000 |
| 2020-07-23 | 2020-07-21 | 3.640 | 5,980,000 | +4,000 | 0.14% | 21,767,200 |
| 2020-07-21 | 2020-07-17 | 3.560 | 5,976,000 | +10,000 | 0.14% | 21,274,560 |
| 2020-07-20 | 2020-07-16 | 3.600 | 5,966,000 | -340,000 | 0.14% | 21,477,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 6,306,000 | -6,000 | 0.15% | 22,953,840 |
| 2020-07-16 | 2020-07-14 | 3.570 | 6,312,000 | -78,000 | 0.15% | 22,533,840 |
| 2020-07-15 | 2020-07-13 | 3.640 | 6,390,000 | -14,000 | 0.15% | 23,259,600 |
| 2020-07-13 | 2020-07-09 | 3.740 | 6,404,000 | +400,000 | 0.15% | 23,950,960 |
| 2020-07-09 | 2020-07-07 | 3.740 | 6,004,000 | +138,000 | 0.14% | 22,454,960 |
| 2020-07-08 | 2020-07-06 | 3.850 | 5,866,000 | +1,694,000 | 0.14% | 22,584,100 |
| 2020-07-06 | 2020-07-02 | 3.570 | 4,172,000 | +98,000 | 0.10% | 14,894,040 |
| 2020-07-03 | 2020-06-30 | 3.430 | 4,074,000 | +76,000 | 0.10% | 13,973,820 |
| 2020-06-30 | 2020-06-26 | 3.460 | 3,998,000 | +80,000 | 0.09% | 13,833,080 |
| 2020-06-29 | 2020-06-24 | 3.520 | 3,918,000 | -100,000 | 0.09% | 13,791,360 |
| 2020-06-26 | 2020-06-23 | 3.570 | 4,018,000 | +46,000 | 0.09% | 14,344,260 |
| 2020-06-19 | 2020-06-17 | 3.640 | 3,972,000 | +150,000 | 0.09% | 14,458,080 |
| 2020-06-17 | 2020-06-15 | 3.540 | 3,822,000 | +116,000 | 0.09% | 13,529,880 |
| 2020-06-16 | 2020-06-12 | 3.720 | 3,706,000 | -36,000 | 0.09% | 13,786,320 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,742,000 | +296,000 | 0.09% | 14,219,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,446,000 | +60,000 | 0.08% | 13,818,460 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,386,000 | +232,000 | 0.08% | 13,984,180 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,154,000 | -2,000 | 0.07% | 12,048,280 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,156,000 | +4,000 | 0.07% | 10,888,200 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,152,000 | -8,000 | 0.07% | 10,496,160 |
| 2020-05-22 | 2020-05-20 | 3.510 | 3,160,000 | +30,000 | 0.07% | 11,091,600 |
| 2020-05-21 | 2020-05-19 | 3.500 | 3,130,000 | +26,000 | 0.07% | 10,955,000 |
| 2020-05-15 | 2020-05-13 | 3.350 | 3,104,000 | +10,000 | 0.07% | 10,398,400 |
| 2020-05-13 | 2020-05-11 | 3.540 | 3,094,000 | +8,000 | 0.07% | 10,952,760 |
| 2020-05-07 | 2020-05-05 | 3.640 | 3,086,000 | +40,000 | 0.07% | 11,233,040 |
| 2020-05-06 | 2020-05-04 | 3.630 | 3,046,000 | -52,000 | 0.07% | 11,056,980 |
| 2020-05-05 | 2020-04-29 | 3.870 | 3,098,000 | +82,000 | 0.07% | 11,989,260 |
| 2020-04-27 | 2020-04-23 | 3.740 | 3,016,000 | -6,000 | 0.07% | 11,279,840 |
| 2020-04-24 | 2020-04-22 | 3.660 | 3,022,000 | +16,000 | 0.07% | 11,060,520 |
| 2020-04-22 | 2020-04-20 | 3.600 | 3,006,000 | +6,000 | 0.07% | 10,821,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 3,000,000 | -54,000 | 0.07% | 10,500,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 3,054,000 | +36,000 | 0.07% | 10,322,520 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,018,000 | -70,000 | 0.08% | 10,019,760 |
| 2020-04-02 | 2020-03-31 | 3.330 | 3,088,000 | +30,000 | 0.08% | 10,283,040 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,058,000 | -28,000 | 0.08% | 10,244,300 |
| 2020-03-23 | 2020-03-19 | 3.150 | 3,086,000 | +26,000 | 0.08% | 9,720,900 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,060,000 | +22,000 | 0.08% | 10,342,800 |
| 2020-03-19 | 2020-03-17 | 3.660 | 3,038,000 | +20,000 | 0.08% | 11,119,080 |
| 2020-03-18 | 2020-03-16 | 3.870 | 3,018,000 | +4,000 | 0.08% | 11,679,660 |
| 2020-03-17 | 2020-03-13 | 4.050 | 3,014,000 | +16,000 | 0.08% | 12,206,700 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,998,000 | +28,000 | 0.08% | 12,321,780 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,970,000 | -6,000 | 0.08% | 12,830,400 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,976,000 | +6,000 | 0.08% | 12,767,040 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,970,000 | -10,000 | 0.08% | 12,177,000 |
| 2020-03-10 | 2020-03-06 | 4.110 | 2,980,000 | +1,080,000 | 0.08% | 12,247,800 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,900,000 | +212,000 | 0.05% | 8,018,000 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,688,000 | +54,000 | 0.05% | 7,055,840 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,634,000 | +550,000 | 0.04% | 6,732,080 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,084,000 | +20,000 | 0.03% | 4,466,080 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,064,000 | +16,000 | 0.03% | 4,373,040 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,048,000 | +10,000 | 0.03% | 4,422,560 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,038,000 | +10,000 | 0.03% | 4,567,200 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,028,000 | +6,000 | 0.03% | 4,821,320 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,022,000 | -50,000 | 0.03% | 4,834,060 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,072,000 | +30,000 | 0.03% | 5,038,400 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,042,000 | +6,000 | 0.03% | 4,720,260 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,036,000 | -2,000 | 0.03% | 4,537,680 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,038,000 | -6,000 | 0.03% | 4,837,080 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,044,000 | +6,000 | 0.03% | 4,541,400 |
| 2020-02-06 | 2020-02-04 | 4.310 | 1,038,000 | +2,000 | 0.03% | 4,473,780 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,036,000 | +6,000 | 0.03% | 4,434,080 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,030,000 | +6,000 | 0.03% | 4,470,200 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,024,000 | +4,000 | 0.03% | 4,597,760 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,020,000 | +2,000 | 0.03% | 4,753,200 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,018,000 | +308,000 | 0.03% | 4,825,320 |
| 2020-01-22 | 2020-01-20 | 5.070 | 710,000 | +36,000 | 0.02% | 3,599,700 |
| 2020-01-21 | 2020-01-17 | 5.340 | 674,000 | +38,000 | 0.02% | 3,599,160 |
| 2020-01-20 | 2020-01-16 | 5.310 | 636,000 | +10,000 | 0.02% | 3,377,160 |
| 2020-01-16 | 2020-01-14 | 5.490 | 626,000 | -86,000 | 0.02% | 3,436,740 |
| 2020-01-15 | 2020-01-13 | 5.490 | 712,000 | -32,000 | 0.02% | 3,908,880 |
| 2020-01-14 | 2020-01-10 | 5.400 | 744,000 | -36,000 | 0.02% | 4,017,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 780,000 | +118,000 | 0.02% | 4,095,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 662,000 | -74,000 | 0.02% | 3,310,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 736,000 | +30,000 | 0.02% | 3,775,680 |
| 2020-01-08 | 2020-01-06 | 5.080 | 706,000 | +16,000 | 0.02% | 3,586,480 |
| 2020-01-07 | 2020-01-03 | 5.380 | 690,000 | -70,000 | 0.02% | 3,712,200 |
| 2020-01-06 | 2020-01-02 | 5.380 | 760,000 | +54,000 | 0.02% | 4,088,800 |
| 2020-01-03 | 2019-12-31 | 5.240 | 706,000 | +150,000 | 0.02% | 3,699,440 |
| 2019-12-23 | 2019-12-19 | 5.320 | 556,000 | -8,000 | 0.02% | 2,957,920 |
| 2019-12-19 | 2019-12-17 | 5.410 | 564,000 | -14,000 | 0.02% | 3,051,240 |
| 2019-12-18 | 2019-12-16 | 5.330 | 578,000 | +8,000 | 0.02% | 3,080,740 |
| 2019-12-17 | 2019-12-13 | 5.240 | 570,000 | -32,000 | 0.02% | 2,986,800 |
| 2019-12-16 | 2019-12-12 | 5.000 | 602,000 | -26,000 | 0.02% | 3,010,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 628,000 | +10,000 | 0.02% | 3,108,600 |
| 2019-12-04 | 2019-12-02 | 4.950 | 618,000 | -2,000 | 0.02% | 3,059,100 |
| 2019-12-03 | 2019-11-29 | 4.890 | 620,000 | +2,000 | 0.02% | 3,031,800 |
| 2019-11-29 | 2019-11-27 | 4.950 | 618,000 | -10,000 | 0.02% | 3,059,100 |
| 2019-11-26 | 2019-11-22 | 4.810 | 628,000 | +16,000 | 0.02% | 3,020,680 |
| 2019-11-20 | 2019-11-18 | 5.050 | 612,000 | +92,000 | 0.02% | 3,090,600 |
| 2019-11-18 | 2019-11-14 | 4.970 | 520,000 | +8,000 | 0.01% | 2,584,400 |
| 2019-11-15 | 2019-11-13 | 5.040 | 512,000 | -2,000 | 0.01% | 2,580,480 |
| 2019-11-12 | 2019-11-08 | 5.360 | 514,000 | +10,000 | 0.01% | 2,755,040 |
| 2019-11-11 | 2019-11-07 | 5.370 | 504,000 | +10,000 | 0.01% | 2,706,480 |
| 2019-11-08 | 2019-11-06 | 5.250 | 494,000 | +2,000 | 0.01% | 2,593,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 492,000 | +26,000 | 0.01% | 2,612,520 |
| 2019-11-06 | 2019-11-04 | 5.170 | 466,000 | -90,000 | 0.01% | 2,409,220 |
| 2019-11-05 | 2019-11-01 | 4.850 | 556,000 | -2,000 | 0.02% | 2,696,600 |
| 2019-11-04 | 2019-10-31 | 4.840 | 558,000 | +2,000 | 0.02% | 2,700,720 |
| 2019-11-01 | 2019-10-30 | 4.880 | 556,000 | -2,000 | 0.02% | 2,713,280 |
| 2019-10-30 | 2019-10-28 | 4.900 | 558,000 | -2,000 | 0.02% | 2,734,200 |
| 2019-10-24 | 2019-10-22 | 4.840 | 560,000 | -12,000 | 0.02% | 2,710,400 |
| 2019-10-23 | 2019-10-21 | 4.820 | 572,000 | +4,000 | 0.02% | 2,757,040 |
| 2019-10-21 | 2019-10-17 | 4.960 | 568,000 | -16,000 | 0.02% | 2,817,280 |
| 2019-10-17 | 2019-10-15 | 4.900 | 584,000 | +12,000 | 0.02% | 2,861,600 |
| 2019-10-16 | 2019-10-14 | 4.870 | 572,000 | -4,000 | 0.02% | 2,785,640 |
| 2019-10-14 | 2019-10-10 | 4.710 | 576,000 | -40,000 | 0.02% | 2,712,960 |
| 2019-10-11 | 2019-10-09 | 4.540 | 616,000 | -46,000 | 0.02% | 2,796,640 |
| 2019-10-09 | 2019-10-04 | 4.730 | 662,000 | +16,000 | 0.02% | 3,131,260 |
| 2019-09-27 | 2019-09-25 | 4.730 | 646,000 | +4,000 | 0.02% | 3,055,580 |
| 2019-09-26 | 2019-09-24 | 4.760 | 642,000 | -2,000 | 0.02% | 3,055,920 |
| 2019-09-25 | 2019-09-23 | 4.800 | 644,000 | +2,000 | 0.02% | 3,091,200 |
| 2019-09-20 | 2019-09-18 | 4.900 | 642,000 | -20,000 | 0.02% | 3,145,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 662,000 | -40,000 | 0.02% | 3,157,740 |
| 2019-09-16 | 2019-09-12 | 5.010 | 702,000 | +44,000 | 0.02% | 3,517,020 |
| 2019-09-13 | 2019-09-11 | 4.840 | 658,000 | -2,000 | 0.02% | 3,184,720 |
| 2019-09-11 | 2019-09-09 | 4.800 | 660,000 | +10,000 | 0.02% | 3,168,000 |
| 2019-09-09 | 2019-09-05 | 4.690 | 650,000 | -4,000 | 0.02% | 3,048,500 |
| 2019-09-06 | 2019-09-04 | 4.560 | 654,000 | -4,000 | 0.02% | 2,982,240 |
| 2019-09-03 | 2019-08-30 | 4.410 | 658,000 | +20,000 | 0.02% | 2,901,780 |
| 2019-08-26 | 2019-08-22 | 4.680 | 638,000 | +12,000 | 0.02% | 2,985,840 |
| 2019-08-23 | 2019-08-21 | 4.650 | 626,000 | +52,000 | 0.02% | 2,910,900 |
| 2019-08-22 | 2019-08-20 | 4.650 | 574,000 | +32,000 | 0.02% | 2,669,100 |
| 2019-08-21 | 2019-08-19 | 4.800 | 542,000 | +20,000 | 0.01% | 2,601,600 |
| 2019-08-20 | 2019-08-16 | 4.590 | 522,000 | +20,000 | 0.01% | 2,395,980 |
| 2019-08-16 | 2019-08-14 | 4.570 | 502,000 | -16,000 | 0.01% | 2,294,140 |
| 2019-08-15 | 2019-08-13 | 4.460 | 518,000 | +16,000 | 0.01% | 2,310,280 |
| 2019-08-14 | 2019-08-12 | 4.420 | 502,000 | -10,000 | 0.01% | 2,218,840 |
| 2019-08-08 | 2019-08-06 | 4.550 | 512,000 | +4,000 | 0.01% | 2,329,600 |
| 2019-08-06 | 2019-08-02 | 4.890 | 508,000 | +14,000 | 0.01% | 2,484,120 |
| 2019-07-31 | 2019-07-29 | 5.150 | 494,000 | +4,000 | 0.01% | 2,544,100 |
| 2019-07-30 | 2019-07-26 | 5.250 | 490,000 | +2,000 | 0.01% | 2,572,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 488,000 | +4,000 | 0.01% | 2,591,280 |
| 2019-07-25 | 2019-07-23 | 5.350 | 484,000 | -6,000 | 0.01% | 2,589,400 |
| 2019-07-24 | 2019-07-22 | 5.390 | 490,000 | +8,000 | 0.01% | 2,641,100 |
| 2019-07-23 | 2019-07-19 | 5.400 | 482,000 | -4,000 | 0.01% | 2,602,800 |
| 2019-07-22 | 2019-07-18 | 5.360 | 486,000 | +4,000 | 0.01% | 2,604,960 |
| 2019-07-19 | 2019-07-17 | 5.440 | 482,000 | -4,000 | 0.01% | 2,622,080 |
| 2019-07-16 | 2019-07-12 | 5.330 | 486,000 | +2,000 | 0.01% | 2,590,380 |
| 2019-07-11 | 2019-07-09 | 5.360 | 484,000 | +22,000 | 0.01% | 2,594,240 |
| 2019-07-04 | 2019-07-02 | 5.730 | 462,000 | -84,000 | 0.01% | 2,647,260 |
| 2019-07-03 | 2019-06-28 | 5.440 | 546,000 | +30,000 | 0.01% | 2,970,240 |
| 2019-07-02 | 2019-06-27 | 5.458 | 516,000 | +30,000 | 0.01% | 2,816,126 |
| 2019-06-28 | 2019-06-26 | 5.367 | 486,000 | +5,130 | 0.01% | 2,608,191 |
| 2019-06-25 | 2019-06-21 | 5.619 | 480,870 | -49,472 | 0.01% | 2,702,160 |
| 2019-06-24 | 2019-06-20 | 5.700 | 530,342 | +13,852 | 0.01% | 3,023,039 |
| 2019-06-21 | 2019-06-19 | 5.346 | 516,490 | -35,620 | 0.01% | 2,761,380 |
| 2019-06-19 | 2019-06-17 | 5.053 | 552,110 | -9,894 | 0.02% | 2,790,000 |
| 2019-06-14 | 2019-06-12 | 5.134 | 562,004 | +3,957 | 0.02% | 2,885,438 |
| 2019-06-13 | 2019-06-11 | 5.255 | 558,047 | +7,916 | 0.02% | 2,932,802 |
| 2019-06-12 | 2019-06-10 | 5.063 | 550,131 | +19,789 | 0.02% | 2,785,559 |
| 2019-06-05 | 2019-06-03 | 5.134 | 530,342 | +1,979 | 0.01% | 2,722,879 |
| 2019-06-03 | 2019-05-30 | 5.124 | 528,363 | +1,979 | 0.01% | 2,707,378 |
| 2019-05-30 | 2019-05-28 | 5.225 | 526,384 | -1,979 | 0.01% | 2,750,438 |
| 2019-05-22 | 2019-05-20 | 5.225 | 528,363 | +5,936 | 0.01% | 2,760,778 |
| 2019-05-21 | 2019-05-17 | 5.458 | 522,427 | +1,979 | 0.01% | 2,851,202 |
| 2019-05-20 | 2019-05-16 | 5.640 | 520,448 | -1,979 | 0.01% | 2,935,081 |
| 2019-05-16 | 2019-05-14 | 5.650 | 522,427 | +7,916 | 0.01% | 2,951,522 |
| 2019-05-15 | 2019-05-10 | 6.013 | 514,511 | -5,937 | 0.01% | 3,093,999 |
| 2019-05-14 | 2019-05-09 | 5.801 | 520,448 | -85,092 | 0.01% | 3,019,241 |
| 2019-05-10 | 2019-05-08 | 6.104 | 605,540 | +1,979 | 0.02% | 3,696,480 |
| 2019-05-09 | 2019-05-07 | 6.236 | 603,561 | +1,979 | 0.02% | 3,763,699 |
| 2019-05-08 | 2019-05-06 | 6.327 | 601,582 | +1,979 | 0.02% | 3,806,079 |
| 2019-05-07 | 2019-05-03 | 7.054 | 599,603 | -1,979 | 0.02% | 4,229,878 |
| 2019-05-02 | 2019-04-29 | 6.943 | 601,582 | +5,936 | 0.02% | 4,176,958 |
| 2019-04-29 | 2019-04-25 | 6.771 | 595,646 | +21,768 | 0.02% | 4,033,403 |
| 2019-04-26 | 2019-04-24 | 7.014 | 573,878 | -1,979 | 0.02% | 4,025,202 |
| 2019-04-25 | 2019-04-23 | 6.933 | 575,857 | +96,966 | 0.02% | 3,992,522 |
| 2019-04-24 | 2019-04-18 | 7.489 | 478,891 | +19,789 | 0.01% | 3,586,439 |
| 2019-04-23 | 2019-04-17 | 7.509 | 459,102 | +21,768 | 0.01% | 3,447,518 |
| 2019-04-18 | 2019-04-16 | 7.408 | 437,334 | +96,965 | 0.01% | 3,239,857 |
| 2019-04-16 | 2019-04-12 | 7.570 | 340,369 | -1,979 | 0.01% | 2,576,561 |
| 2019-04-15 | 2019-04-11 | 7.418 | 342,348 | +3,958 | 0.01% | 2,539,642 |
| 2019-04-12 | 2019-04-10 | 7.782 | 338,390 | -1,979 | 0.01% | 2,633,400 |
| 2019-04-11 | 2019-04-09 | 7.711 | 340,369 | +5,937 | 0.01% | 2,624,721 |
| 2019-04-10 | 2019-04-08 | 7.812 | 334,432 | -21,768 | 0.01% | 2,612,738 |
| 2019-04-09 | 2019-04-04 | 7.812 | 356,200 | +5,937 | 0.01% | 2,782,800 |
| 2019-04-08 | 2019-04-03 | 7.529 | 350,263 | -13,853 | 0.01% | 2,637,297 |
| 2019-04-04 | 2019-04-02 | 7.317 | 364,116 | +3,958 | 0.01% | 2,664,323 |
| 2019-04-03 | 2019-04-01 | 7.358 | 360,158 | -17,810 | 0.01% | 2,649,922 |
| 2019-04-02 | 2019-03-29 | 7.095 | 377,968 | -31,662 | 0.01% | 2,681,642 |
| 2019-03-29 | 2019-03-27 | 6.630 | 409,630 | -15,831 | 0.01% | 2,715,840 |
| 2019-03-22 | 2019-03-20 | 6.600 | 425,461 | -7,916 | 0.01% | 2,807,899 |
| 2019-03-21 | 2019-03-19 | 6.670 | 433,377 | +9,895 | 0.01% | 2,890,802 |
| 2019-03-20 | 2019-03-18 | 6.458 | 423,482 | -31,662 | 0.01% | 2,734,919 |
| 2019-03-19 | 2019-03-15 | 6.448 | 455,144 | -1,979 | 0.01% | 2,934,797 |
| 2019-03-18 | 2019-03-14 | 6.327 | 457,123 | -25,726 | 0.01% | 2,892,118 |
| 2019-03-15 | 2019-03-13 | 6.125 | 482,849 | +21,768 | 0.01% | 2,957,281 |
| 2019-03-14 | 2019-03-12 | 6.145 | 461,081 | +11,873 | 0.01% | 2,833,279 |
| 2019-03-13 | 2019-03-11 | 6.115 | 449,208 | +11,874 | 0.01% | 2,746,701 |
| 2019-03-11 | 2019-03-07 | 6.317 | 437,334 | +7,915 | 0.01% | 2,762,497 |
| 2019-03-07 | 2019-03-05 | 6.499 | 429,419 | -5,937 | 0.01% | 2,790,621 |
| 2019-03-06 | 2019-03-04 | 6.448 | 435,356 | +5,937 | 0.01% | 2,807,203 |
| 2019-02-28 | 2019-02-26 | 6.761 | 429,419 | -17,810 | 0.01% | 2,903,461 |
| 2019-02-27 | 2019-02-25 | 6.883 | 447,229 | -138,522 | 0.01% | 3,078,121 |
| 2019-02-26 | 2019-02-22 | 6.418 | 585,751 | -27,705 | 0.02% | 3,759,199 |
| 2019-02-25 | 2019-02-21 | 6.145 | 613,456 | -11,873 | 0.02% | 3,769,603 |
| 2019-02-22 | 2019-02-20 | 5.761 | 625,329 | -31,662 | 0.02% | 3,602,401 |
| 2019-02-21 | 2019-02-19 | 5.619 | 656,991 | +41,557 | 0.02% | 3,691,839 |
| 2019-02-20 | 2019-02-18 | 5.730 | 615,434 | -1,979 | 0.02% | 3,526,737 |
| 2019-02-19 | 2019-02-15 | 5.670 | 617,413 | +3,957 | 0.02% | 3,500,638 |
| 2019-02-18 | 2019-02-14 | 5.912 | 613,456 | +3,958 | 0.02% | 3,627,003 |
| 2019-02-15 | 2019-02-13 | 5.720 | 609,498 | +130,607 | 0.02% | 3,486,561 |
| 2019-02-14 | 2019-02-12 | 5.427 | 478,891 | +17,810 | 0.01% | 2,599,079 |
| 2019-02-11 | 2019-02-04 | 5.559 | 461,081 | +9,894 | 0.01% | 2,562,999 |
| 2019-02-01 | 2019-01-30 | 5.599 | 451,187 | -5,936 | 0.01% | 2,526,242 |
| 2019-01-28 | 2019-01-24 | 5.387 | 457,123 | -9,895 | 0.01% | 2,462,458 |
| 2019-01-24 | 2019-01-22 | 5.367 | 467,018 | +9,895 | 0.01% | 2,506,321 |
| 2019-01-21 | 2019-01-17 | 5.387 | 457,123 | -9,895 | 0.01% | 2,462,458 |
| 2019-01-18 | 2019-01-16 | 5.387 | 467,018 | -3,958 | 0.01% | 2,515,761 |
| 2019-01-17 | 2019-01-15 | 5.346 | 470,976 | +9,895 | 0.01% | 2,518,042 |
| 2019-01-16 | 2019-01-14 | 5.306 | 461,081 | +5,937 | 0.01% | 2,446,499 |
| 2019-01-15 | 2019-01-11 | 5.427 | 455,144 | -25,726 | 0.01% | 2,470,198 |
| 2019-01-14 | 2019-01-10 | 5.114 | 480,870 | -5,937 | 0.01% | 2,459,160 |
| 2019-01-10 | 2019-01-08 | 5.003 | 486,807 | -451,186 | 0.01% | 2,435,402 |
| 2019-01-09 | 2019-01-07 | 4.972 | 937,993 | +445,250 | 0.03% | 4,664,158 |
| 2019-01-04 | 2019-01-02 | 4.730 | 492,743 | +1,979 | 0.01% | 2,330,638 |
| 2019-01-03 | 2018-12-31 | 4.902 | 490,764 | -1,979 | 0.01% | 2,405,598 |
| 2019-01-02 | 2018-12-27 | 4.700 | 492,743 | +1,979 | 0.01% | 2,315,698 |
| 2018-12-27 | 2018-12-20 | 4.952 | 490,764 | +9,894 | 0.01% | 2,430,398 |
| 2018-12-21 | 2018-12-19 | 5.255 | 480,870 | -1,979 | 0.01% | 2,527,200 |
| 2018-12-20 | 2018-12-18 | 5.235 | 482,849 | -3,958 | 0.01% | 2,527,841 |
| 2018-12-19 | 2018-12-17 | 5.346 | 486,807 | -9,894 | 0.01% | 2,602,682 |
| 2018-12-18 | 2018-12-14 | 5.417 | 496,701 | -9,895 | 0.01% | 2,690,719 |
| 2018-12-17 | 2018-12-13 | 5.498 | 506,596 | -98,944 | 0.01% | 2,785,282 |
| 2018-12-14 | 2018-12-12 | 5.306 | 605,540 | +98,944 | 0.02% | 3,213,000 |
| 2018-12-11 | 2018-12-07 | 5.407 | 506,596 | -1,978 | 0.01% | 2,739,202 |
| 2018-12-07 | 2018-12-05 | 5.690 | 508,574 | -89,050 | 0.01% | 2,893,817 |
| 2018-12-05 | 2018-12-03 | 5.569 | 597,624 | +19,788 | 0.02% | 3,328,038 |
| 2018-12-04 | 2018-11-30 | 5.387 | 577,836 | +98,945 | 0.02% | 3,112,722 |
| 2018-12-03 | 2018-11-29 | 5.417 | 478,891 | -11,873 | 0.01% | 2,594,239 |
| 2018-11-29 | 2018-11-27 | 5.357 | 490,764 | -1,979 | 0.01% | 2,628,798 |
| 2018-11-28 | 2018-11-26 | 5.478 | 492,743 | -29,684 | 0.01% | 2,699,158 |
| 2018-11-27 | 2018-11-23 | 5.326 | 522,427 | -205,804 | 0.01% | 2,782,562 |
| 2018-11-26 | 2018-11-22 | 5.407 | 728,231 | +197,889 | 0.02% | 3,937,599 |
| 2018-11-23 | 2018-11-21 | 5.316 | 530,342 | +9,894 | 0.01% | 2,819,359 |
| 2018-11-22 | 2018-11-20 | 5.215 | 520,448 | +3,958 | 0.01% | 2,714,161 |
| 2018-11-21 | 2018-11-19 | 5.336 | 516,490 | -3,958 | 0.01% | 2,756,160 |
| 2018-11-15 | 2018-11-13 | 5.033 | 520,448 | -51,451 | 0.01% | 2,619,481 |
| 2018-11-13 | 2018-11-09 | 4.740 | 571,899 | +3,958 | 0.02% | 2,710,821 |
| 2018-11-12 | 2018-11-08 | 4.882 | 567,941 | +31,662 | 0.02% | 2,772,419 |
| 2018-11-09 | 2018-11-07 | 4.983 | 536,279 | +13,852 | 0.01% | 2,672,061 |
| 2018-11-06 | 2018-11-02 | 5.023 | 522,427 | -338,390 | 0.01% | 2,624,162 |
| 2018-11-05 | 2018-11-01 | 4.437 | 860,817 | -31,662 | 0.02% | 3,819,301 |
| 2018-10-31 | 2018-10-29 | 4.134 | 892,479 | +3,958 | 0.02% | 3,689,180 |
| 2018-10-30 | 2018-10-26 | 4.174 | 888,521 | +3,958 | 0.02% | 3,708,740 |
| 2018-10-29 | 2018-10-25 | 4.346 | 884,563 | -49,473 | 0.02% | 3,844,199 |
| 2018-10-26 | 2018-10-24 | 4.346 | 934,036 | +57,388 | 0.03% | 4,059,202 |
| 2018-10-24 | 2018-10-22 | 4.417 | 876,648 | +63,325 | 0.02% | 3,871,821 |
| 2018-10-23 | 2018-10-19 | 4.184 | 813,323 | +134,564 | 0.02% | 3,403,079 |
| 2018-10-22 | 2018-10-18 | 4.134 | 678,759 | -35,620 | 0.02% | 2,805,740 |
| 2018-10-19 | 2018-10-16 | 4.134 | 714,379 | +15,831 | 0.02% | 2,952,980 |
| 2018-10-16 | 2018-10-12 | 4.356 | 698,548 | +47,494 | 0.02% | 3,042,861 |
| 2018-10-15 | 2018-10-11 | 4.174 | 651,054 | -243,404 | 0.02% | 2,717,538 |
| 2018-10-11 | 2018-10-09 | 4.538 | 894,458 | -126,649 | 0.02% | 4,058,961 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,021,107 | +33,641 | 0.03% | 4,705,922 |
| 2018-10-08 | 2018-10-04 | 4.740 | 987,466 | +17,810 | 0.03% | 4,680,622 |
| 2018-09-28 | 2018-09-26 | 5.074 | 969,656 | +93,008 | 0.03% | 4,919,602 |
| 2018-09-26 | 2018-09-21 | 5.448 | 876,648 | -43,535 | 0.02% | 4,775,541 |
| 2018-09-24 | 2018-09-20 | 5.094 | 920,183 | -98,945 | 0.03% | 4,687,198 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,019,128 | +9,895 | 0.03% | 5,057,301 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,009,233 | +98,944 | 0.03% | 4,804,198 |
| 2018-09-13 | 2018-09-11 | 4.619 | 910,289 | +9,895 | 0.03% | 4,204,401 |
| 2018-09-11 | 2018-09-07 | 5.013 | 900,394 | +5,936 | 0.02% | 4,513,598 |
| 2018-09-10 | 2018-09-06 | 4.932 | 894,458 | -27,704 | 0.03% | 4,411,521 |
| 2018-09-05 | 2018-09-03 | 5.165 | 922,162 | +27,704 | 0.03% | 4,762,519 |
| 2018-09-04 | 2018-08-31 | 5.245 | 894,458 | +98,945 | 0.03% | 4,691,761 |
| 2018-09-03 | 2018-08-30 | 5.427 | 795,513 | +11,873 | 0.03% | 4,317,478 |
| 2018-08-31 | 2018-08-29 | 5.357 | 783,640 | +1,979 | 0.03% | 4,197,600 |
| 2018-08-29 | 2018-08-27 | 5.528 | 781,661 | -1,979 | 0.03% | 4,321,299 |
| 2018-08-24 | 2018-08-22 | 5.387 | 783,640 | +5,937 | 0.03% | 4,221,360 |
| 2018-08-23 | 2018-08-21 | 5.437 | 777,703 | -162,269 | 0.03% | 4,228,678 |
| 2018-08-22 | 2018-08-20 | 5.144 | 939,972 | -1,979 | 0.03% | 4,835,499 |
| 2018-08-20 | 2018-08-16 | 4.912 | 941,951 | -21,768 | 0.03% | 4,626,719 |
| 2018-08-16 | 2018-08-14 | 5.154 | 963,719 | +21,768 | 0.03% | 4,967,401 |
| 2018-08-15 | 2018-08-13 | 5.205 | 941,951 | -21,768 | 0.03% | 4,902,799 |
| 2018-08-13 | 2018-08-09 | 5.559 | 963,719 | -383,904 | 0.03% | 5,357,001 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,347,623 | +21,767 | 0.04% | 7,055,158 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,325,856 | +552,110 | 0.04% | 7,021,602 |
| 2018-08-06 | 2018-08-02 | 5.407 | 773,746 | -33,641 | 0.03% | 4,183,702 |
| 2018-07-30 | 2018-07-26 | 5.629 | 807,387 | -17,810 | 0.03% | 4,545,122 |
| 2018-07-26 | 2018-07-24 | 5.720 | 825,197 | +17,810 | 0.03% | 4,720,442 |
| 2018-07-24 | 2018-07-20 | 5.387 | 807,387 | +5,937 | 0.03% | 4,349,282 |
| 2018-07-23 | 2018-07-19 | 5.165 | 801,450 | -13,852 | 0.03% | 4,139,100 |
| 2018-07-17 | 2018-07-13 | 5.751 | 815,302 | -9,895 | 0.03% | 4,688,559 |
| 2018-07-16 | 2018-07-12 | 5.872 | 825,197 | -1,979 | 0.03% | 4,845,542 |
| 2018-07-13 | 2018-07-11 | 5.700 | 827,176 | +106,860 | 0.03% | 4,715,043 |
| 2018-07-12 | 2018-07-10 | 6.013 | 720,316 | -104,881 | 0.02% | 4,331,603 |
| 2018-07-11 | 2018-07-09 | 5.892 | 825,197 | +69,261 | 0.03% | 4,862,222 |
| 2018-07-10 | 2018-07-06 | 5.741 | 755,936 | -5,936 | 0.02% | 4,339,523 |
| 2018-07-09 | 2018-07-05 | 5.741 | 761,872 | -77,177 | 0.03% | 4,373,599 |
| 2018-07-06 | 2018-07-04 | 5.640 | 839,049 | +83,113 | 0.03% | 4,731,841 |
| 2018-07-05 | 2018-07-03 | 5.923 | 755,936 | +116,755 | 0.02% | 4,477,043 |
| 2018-07-04 | 2018-06-29 | 6.236 | 639,181 | +7,915 | 0.02% | 3,985,819 |
| 2018-07-03 | 2018-06-28 | 5.912 | 631,266 | +9,895 | 0.02% | 3,732,303 |
| 2018-06-29 | 2018-06-27 | 6.175 | 621,371 | -9,895 | 0.02% | 3,837,079 |
| 2018-06-27 | 2018-06-25 | 7.085 | 631,266 | +3,958 | 0.02% | 4,472,383 |
| 2018-06-21 | 2018-06-19 | 8.665 | 627,308 | -79,155 | 0.02% | 5,435,783 |
| 2018-06-20 | 2018-06-15 | 8.993 | 706,463 | +14,100 | 0.02% | 6,353,508 |
| 2018-06-15 | 2018-06-13 | 9.199 | 692,363 | +5,851 | 0.02% | 6,368,701 |
| 2018-06-14 | 2018-06-12 | 9.116 | 686,512 | +9,752 | 0.02% | 6,258,561 |
| 2018-06-13 | 2018-06-11 | 8.922 | 676,760 | +1,950 | 0.02% | 6,037,797 |
| 2018-06-12 | 2018-06-08 | 8.778 | 674,810 | -3,901 | 0.02% | 5,923,520 |
| 2018-06-11 | 2018-06-07 | 8.788 | 678,711 | -3,900 | 0.02% | 5,964,723 |
| 2018-06-08 | 2018-06-06 | 8.891 | 682,611 | -9,752 | 0.02% | 6,068,997 |
| 2018-06-07 | 2018-06-05 | 8.450 | 692,363 | -5,851 | 0.02% | 5,850,401 |
| 2018-06-06 | 2018-06-04 | 8.286 | 698,214 | +5,851 | 0.02% | 5,785,281 |
| 2018-06-05 | 2018-06-01 | 8.173 | 692,363 | +187,231 | 0.02% | 5,658,701 |
| 2018-06-01 | 2018-05-30 | 7.794 | 505,132 | +3,900 | 0.02% | 3,936,797 |
| 2018-05-30 | 2018-05-28 | 8.194 | 501,232 | +78,013 | 0.02% | 4,106,862 |
| 2018-05-25 | 2018-05-23 | 8.009 | 423,219 | +9,752 | 0.01% | 3,389,540 |
| 2018-05-24 | 2018-05-21 | 8.235 | 413,467 | +21,453 | 0.01% | 3,404,717 |
| 2018-05-23 | 2018-05-18 | 8.368 | 392,014 | -37,056 | 0.01% | 3,280,321 |
| 2018-05-15 | 2018-05-11 | 8.378 | 429,070 | -23,404 | 0.01% | 3,594,800 |
| 2018-05-14 | 2018-05-10 | 8.296 | 452,474 | +23,404 | 0.02% | 3,753,762 |
| 2018-05-11 | 2018-05-09 | 8.511 | 429,070 | +9,752 | 0.01% | 3,652,000 |
| 2018-05-08 | 2018-05-04 | 8.850 | 419,318 | -3,901 | 0.01% | 3,710,897 |
| 2018-05-07 | 2018-05-03 | 9.065 | 423,219 | -1,950 | 0.01% | 3,836,560 |
| 2018-05-02 | 2018-04-27 | 8.286 | 425,169 | -9,752 | 0.01% | 3,522,877 |
| 2018-04-30 | 2018-04-26 | 8.132 | 434,921 | +9,752 | 0.01% | 3,536,781 |
| 2018-04-27 | 2018-04-25 | 8.224 | 425,169 | -44,858 | 0.01% | 3,496,717 |
| 2018-04-26 | 2018-04-24 | 7.947 | 470,027 | -19,503 | 0.02% | 3,735,503 |
| 2018-04-25 | 2018-04-23 | 7.506 | 489,530 | -9,751 | 0.02% | 3,674,641 |
| 2018-04-23 | 2018-04-19 | 7.722 | 499,281 | +9,751 | 0.02% | 3,855,357 |
| 2018-04-20 | 2018-04-18 | 7.794 | 489,530 | -33,155 | 0.02% | 3,815,202 |
| 2018-04-19 | 2018-04-17 | 7.876 | 522,685 | -3,901 | 0.02% | 4,116,478 |
| 2018-04-18 | 2018-04-16 | 7.999 | 526,586 | -3,900 | 0.02% | 4,212,001 |
| 2018-04-17 | 2018-04-13 | 8.183 | 530,486 | +1,950 | 0.02% | 4,341,116 |
| 2018-04-16 | 2018-04-12 | 8.276 | 528,536 | +17,553 | 0.02% | 4,373,939 |
| 2018-04-13 | 2018-04-11 | 8.604 | 510,983 | +5,851 | 0.02% | 4,396,357 |
| 2018-04-12 | 2018-04-10 | 8.788 | 505,132 | -3,901 | 0.02% | 4,439,257 |
| 2018-04-10 | 2018-04-06 | 8.204 | 509,033 | -7,801 | 0.02% | 4,176,000 |
| 2018-04-09 | 2018-04-04 | 7.947 | 516,834 | +13,652 | 0.02% | 4,107,498 |
| 2018-04-03 | 2018-03-28 | 8.060 | 503,182 | +87,764 | 0.02% | 4,055,760 |
| 2018-03-29 | 2018-03-27 | 8.788 | 415,418 | -23,404 | 0.01% | 3,650,822 |
| 2018-03-28 | 2018-03-26 | 8.952 | 438,822 | -19,503 | 0.01% | 3,928,504 |
| 2018-03-27 | 2018-03-23 | 9.096 | 458,325 | -35,105 | 0.02% | 4,168,903 |
| 2018-03-26 | 2018-03-22 | 9.527 | 493,430 | -23,404 | 0.02% | 4,700,736 |
| 2018-03-23 | 2018-03-21 | 9.783 | 516,834 | +15,602 | 0.02% | 5,056,197 |
| 2018-03-22 | 2018-03-20 | 10.039 | 501,232 | +9,752 | 0.02% | 5,032,063 |
| 2018-03-21 | 2018-03-19 | 10.152 | 491,480 | +1,950 | 0.02% | 4,989,599 |
| 2018-03-19 | 2018-03-15 | 10.378 | 489,530 | +15,603 | 0.02% | 5,080,242 |
| 2018-03-16 | 2018-03-14 | 10.460 | 473,927 | -21,454 | 0.02% | 4,957,197 |
| 2018-03-14 | 2018-03-12 | 10.521 | 495,381 | +37,056 | 0.02% | 5,212,083 |
| 2018-03-12 | 2018-03-08 | 9.906 | 458,325 | -13,652 | 0.02% | 4,540,203 |
| 2018-03-09 | 2018-03-07 | 9.793 | 471,977 | +3,901 | 0.02% | 4,622,201 |
| 2018-03-07 | 2018-03-05 | 10.121 | 468,076 | -9,752 | 0.02% | 4,737,597 |
| 2018-03-06 | 2018-03-02 | 10.275 | 477,828 | +1,950 | 0.02% | 4,909,801 |
| 2018-02-28 | 2018-02-26 | 11.157 | 475,878 | -1,950 | 0.02% | 5,309,445 |
| 2018-02-27 | 2018-02-23 | 10.542 | 477,828 | -3,901 | 0.02% | 5,037,201 |
| 2018-02-26 | 2018-02-22 | 10.439 | 481,729 | -5,850 | 0.02% | 5,028,925 |
| 2018-02-23 | 2018-02-21 | 9.957 | 487,579 | +81,913 | 0.02% | 4,854,995 |
| 2018-02-22 | 2018-02-20 | 9.834 | 405,666 | -29,255 | 0.01% | 3,989,439 |
| 2018-02-21 | 2018-02-15 | 9.732 | 434,921 | +37,056 | 0.01% | 4,232,541 |
| 2018-02-20 | 2018-02-13 | 9.363 | 397,865 | +1,950 | 0.01% | 3,725,041 |
| 2018-02-13 | 2018-02-09 | 8.840 | 395,915 | +1,951 | 0.01% | 3,499,724 |
| 2018-02-09 | 2018-02-07 | 9.598 | 393,964 | +9,751 | 0.01% | 3,781,438 |
| 2018-02-07 | 2018-02-05 | 10.973 | 384,213 | +19,504 | 0.01% | 4,215,804 |
| 2018-02-06 | 2018-02-02 | 10.460 | 364,709 | -107,268 | 0.01% | 3,814,795 |
| 2018-02-05 | 2018-02-01 | 10.132 | 471,977 | -7,801 | 0.02% | 4,781,921 |
| 2018-02-02 | 2018-01-31 | 10.460 | 479,778 | +11,702 | 0.02% | 5,018,398 |
| 2018-01-31 | 2018-01-29 | 10.255 | 468,076 | -35,106 | 0.02% | 4,799,997 |
| 2018-01-30 | 2018-01-26 | 10.029 | 503,182 | -13,652 | 0.02% | 5,046,480 |
| 2018-01-29 | 2018-01-25 | 9.373 | 516,834 | +37,056 | 0.02% | 4,844,198 |
| 2018-01-26 | 2018-01-24 | 8.870 | 479,778 | +9,751 | 0.02% | 4,255,798 |
| 2018-01-24 | 2018-01-22 | 9.127 | 470,027 | -11,702 | 0.02% | 4,289,803 |
| 2018-01-23 | 2018-01-19 | 9.014 | 481,729 | +19,504 | 0.02% | 4,342,264 |
| 2018-01-22 | 2018-01-18 | 8.758 | 462,225 | -50,709 | 0.02% | 4,047,957 |
| 2018-01-19 | 2018-01-17 | 8.778 | 512,934 | -58,509 | 0.02% | 4,502,563 |
| 2018-01-18 | 2018-01-16 | 8.624 | 571,443 | -79,963 | 0.02% | 4,928,259 |
| 2018-01-17 | 2018-01-15 | 8.922 | 651,406 | +48,758 | 0.02% | 5,811,598 |
| 2018-01-16 | 2018-01-12 | 9.260 | 602,648 | -93,616 | 0.02% | 5,580,538 |
| 2018-01-15 | 2018-01-11 | 8.881 | 696,264 | +107,268 | 0.02% | 6,183,244 |
| 2018-01-11 | 2018-01-09 | 9.004 | 588,996 | +97,516 | 0.02% | 5,303,120 |
| 2018-01-05 | 2018-01-03 | 8.614 | 491,480 | -17,553 | 0.02% | 4,233,599 |
| 2018-01-04 | 2018-01-02 | 8.101 | 509,033 | +19,503 | 0.02% | 4,123,800 |
| 2018-01-03 | 2017-12-29 | 8.276 | 489,530 | +9,752 | 0.02% | 4,051,142 |
| 2017-12-29 | 2017-12-27 | 8.153 | 479,778 | -44,858 | 0.02% | 3,911,398 |
| 2017-12-22 | 2017-12-20 | 8.378 | 524,636 | +56,560 | 0.02% | 4,395,464 |
| 2017-12-18 | 2017-12-14 | 7.794 | 468,076 | -505,133 | 0.02% | 3,647,998 |
| 2017-12-15 | 2017-12-13 | 7.558 | 973,209 | +3,901 | 0.03% | 7,355,263 |
| 2017-12-13 | 2017-12-11 | 7.937 | 969,308 | -37,056 | 0.03% | 7,693,560 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,006,364 | -13,652 | 0.03% | 7,162,080 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,020,016 | -5,851 | 0.03% | 7,165,098 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,025,867 | +35,105 | 0.03% | 7,521,798 |
| 2017-12-05 | 2017-12-01 | 7.076 | 990,762 | -31,205 | 0.03% | 7,010,403 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,021,967 | +1,951 | 0.03% | 7,315,043 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,020,016 | +48,758 | 0.03% | 7,426,598 |
| 2017-11-28 | 2017-11-24 | 7.609 | 971,258 | +7,801 | 0.03% | 7,390,317 |
| 2017-11-27 | 2017-11-23 | 7.404 | 963,457 | -15,603 | 0.03% | 7,133,360 |
| 2017-11-24 | 2017-11-22 | 7.445 | 979,060 | +468,077 | 0.03% | 7,289,043 |
| 2017-11-23 | 2017-11-21 | 6.860 | 510,983 | -42,907 | 0.02% | 3,505,558 |
| 2017-11-22 | 2017-11-20 | 6.830 | 553,890 | -1,951 | 0.02% | 3,782,878 |
| 2017-11-21 | 2017-11-17 | 6.809 | 555,841 | -13,652 | 0.02% | 3,784,803 |
| 2017-11-20 | 2017-11-16 | 6.655 | 569,493 | -15,602 | 0.02% | 3,790,161 |
| 2017-11-17 | 2017-11-15 | 6.317 | 585,095 | -31,205 | 0.02% | 3,695,998 |
| 2017-11-16 | 2017-11-14 | 6.307 | 616,300 | +40,956 | 0.02% | 3,886,797 |
| 2017-11-15 | 2017-11-13 | 6.143 | 575,344 | -9,751 | 0.02% | 3,534,101 |
| 2017-11-14 | 2017-11-10 | 6.061 | 585,095 | +1,950 | 0.02% | 3,545,998 |
| 2017-11-13 | 2017-11-09 | 6.040 | 583,145 | +1,950 | 0.02% | 3,522,220 |
| 2017-11-10 | 2017-11-08 | 5.937 | 581,195 | +29,255 | 0.02% | 3,450,841 |
| 2017-11-09 | 2017-11-07 | 6.091 | 551,940 | +31,205 | 0.02% | 3,362,040 |
| 2017-11-08 | 2017-11-06 | 6.153 | 520,735 | +33,156 | 0.02% | 3,204,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 487,579 | +1,950 | 0.02% | 3,024,997 |
| 2017-11-06 | 2017-11-02 | 6.317 | 485,629 | -58,510 | 0.02% | 3,067,679 |
| 2017-11-03 | 2017-11-01 | 6.153 | 544,139 | -115,068 | 0.02% | 3,348,002 |
| 2017-11-02 | 2017-10-31 | 5.907 | 659,207 | +9,751 | 0.02% | 3,893,757 |
| 2017-11-01 | 2017-10-30 | 6.009 | 649,456 | -9,751 | 0.02% | 3,902,761 |
| 2017-10-31 | 2017-10-27 | 5.937 | 659,207 | -58,510 | 0.02% | 3,914,037 |
| 2017-10-30 | 2017-10-26 | 5.702 | 717,717 | -19,503 | 0.02% | 4,092,160 |
| 2017-10-24 | 2017-10-20 | 5.589 | 737,220 | -58,510 | 0.02% | 4,120,199 |
| 2017-10-23 | 2017-10-19 | 5.507 | 795,730 | +5,851 | 0.03% | 4,381,922 |
| 2017-10-20 | 2017-10-18 | 5.579 | 789,879 | +1,951 | 0.03% | 4,406,401 |
| 2017-10-18 | 2017-10-16 | 5.753 | 787,928 | +29,254 | 0.03% | 4,532,877 |
| 2017-10-17 | 2017-10-13 | 5.702 | 758,674 | -824,984 | 0.03% | 4,325,682 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,583,658 | -83,864 | 0.05% | 8,980,719 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,667,522 | -46,807 | 0.06% | 9,507,601 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,714,329 | +29,254 | 0.06% | 10,090,917 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,685,075 | +25,354 | 0.06% | 10,160,642 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,659,721 | +140,423 | 0.06% | 10,143,923 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,519,298 | -50,708 | 0.05% | 9,612,862 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,570,006 | -13,652 | 0.05% | 9,885,400 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,583,658 | +31,205 | 0.05% | 9,890,159 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,552,453 | +9,752 | 0.05% | 9,695,279 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,542,701 | -21,454 | 0.05% | 9,745,117 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,564,155 | -46,808 | 0.05% | 10,105,200 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,610,963 | -48,758 | 0.05% | 10,523,242 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,659,721 | -9,751 | 0.06% | 10,433,263 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,669,472 | +9,751 | 0.06% | 10,169,279 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,659,721 | -62,410 | 0.06% | 10,280,083 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,722,131 | -64,360 | 0.06% | 10,790,262 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,786,491 | -204,784 | 0.06% | 11,303,438 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,991,275 | -9,751 | 0.07% | 12,068,222 |
| 2017-08-28 | 2017-08-24 | 5.979 | 2,001,026 | +9,751 | 0.07% | 11,963,159 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,991,275 | -345,206 | 0.07% | 11,966,122 |
| 2017-08-10 | 2017-08-08 | 6.204 | 2,336,481 | -132,622 | 0.08% | 14,495,801 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,469,103 | +97,516 | 0.09% | 15,065,403 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,371,587 | -1,950 | 0.09% | 14,494,722 |
| 2017-08-01 | 2017-07-28 | 6.194 | 2,373,537 | +48,758 | 0.09% | 14,701,360 |
| 2017-07-31 | 2017-07-27 | 6.214 | 2,324,779 | -3,901 | 0.09% | 14,447,040 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,328,680 | -15,602 | 0.09% | 14,423,522 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,344,282 | -29,255 | 0.09% | 15,337,519 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,373,537 | -97,516 | 0.09% | 15,845,340 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,471,053 | +15,603 | 0.09% | 16,090,901 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,455,450 | +128,721 | 0.09% | 15,485,698 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,326,729 | -31,205 | 0.09% | 14,864,778 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,357,934 | -25,355 | 0.09% | 14,943,237 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,383,289 | +97,516 | 0.09% | 15,397,203 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,285,773 | -1,950 | 0.08% | 15,555,825 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,287,723 | +38,224 | 0.08% | 15,760,128 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,249,499 | +28,742 | 0.08% | 15,308,962 |
| 2017-06-30 | 2017-06-28 | 6.753 | 2,220,757 | +1,916 | 0.08% | 14,997,459 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,218,841 | +95,805 | 0.08% | 15,192,959 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,123,036 | +72,812 | 0.08% | 15,024,479 |
| 2017-06-26 | 2017-06-22 | 6.732 | 2,050,224 | +3,832 | 0.08% | 13,802,997 |
| 2017-06-23 | 2017-06-21 | 6.795 | 2,046,392 | +93,888 | 0.08% | 13,905,358 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,952,504 | -3,832 | 0.07% | 13,104,343 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,956,336 | +231,848 | 0.07% | 13,232,162 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,724,488 | +32,574 | 0.06% | 11,322,001 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,691,914 | -3,832 | 0.06% | 11,302,399 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,695,746 | +51,734 | 0.06% | 11,310,297 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,644,012 | -7,664 | 0.06% | 10,965,241 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,651,676 | -78,560 | 0.06% | 10,861,199 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,730,236 | +101,553 | 0.06% | 11,305,559 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,628,683 | -670,634 | 0.06% | 10,132,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,299,317 | +661,054 | 0.09% | 13,871,999 |
| 2017-05-25 | 2017-05-23 | 5.741 | 1,638,263 | +11,496 | 0.06% | 9,404,997 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,626,767 | -88,140 | 0.06% | 9,389,941 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,714,907 | -9,581 | 0.06% | 9,755,498 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,724,488 | -19,161 | 0.06% | 9,486,001 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,743,649 | -53,651 | 0.07% | 9,427,601 |
| 2017-04-26 | 2017-04-24 | 5.532 | 1,797,300 | -36,405 | 0.07% | 9,942,802 |
| 2017-04-24 | 2017-04-20 | 5.543 | 1,833,705 | +38,322 | 0.07% | 10,163,338 |
| 2017-04-18 | 2017-04-12 | 5.689 | 1,795,383 | -7,665 | 0.07% | 10,213,297 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,803,048 | -958,049 | 0.07% | 10,275,721 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,761,097 | +109,218 | 0.10% | 15,995,102 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,651,879 | +383,219 | 0.10% | 15,085,599 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,268,660 | -394,716 | 0.08% | 12,739,842 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,663,376 | -569,081 | 0.10% | 14,595,001 |
| 2017-03-31 | 2017-03-29 | 5.678 | 3,232,457 | +17,245 | 0.12% | 18,354,562 |
| 2017-03-30 | 2017-03-28 | 5.574 | 3,215,212 | +684,047 | 0.12% | 17,921,041 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,531,165 | -609,319 | 0.09% | 14,504,580 |
| 2017-03-24 | 2017-03-22 | 5.689 | 3,140,484 | +431,122 | 0.12% | 17,865,100 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,709,362 | -47,903 | 0.10% | 15,271,200 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,757,265 | -178,197 | 0.10% | 15,138,283 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,935,462 | -11,496 | 0.11% | 15,994,082 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,946,958 | -114,966 | 0.11% | 16,056,719 |
| 2017-03-15 | 2017-03-13 | 5.219 | 3,061,924 | +958,049 | 0.11% | 15,980,000 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,103,875 | -479,025 | 0.08% | 10,452,959 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,582,900 | -479,024 | 0.10% | 13,075,602 |
| 2017-03-08 | 2017-03-06 | 5.156 | 3,061,924 | +19,161 | 0.11% | 15,788,240 |
| 2017-03-03 | 2017-03-01 | 5.334 | 3,042,763 | +174,365 | 0.11% | 16,229,360 |
| 2017-03-02 | 2017-02-28 | 5.271 | 2,868,398 | -3,832 | 0.11% | 15,119,699 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,872,230 | +17,245 | 0.11% | 15,109,918 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,854,985 | -86,225 | 0.11% | 15,257,597 |
| 2017-02-24 | 2017-02-22 | 5.271 | 2,941,210 | +95,805 | 0.11% | 15,503,501 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,845,405 | +239,512 | 0.11% | 14,998,500 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,605,893 | -19,161 | 0.10% | 13,708,801 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,625,054 | -17,245 | 0.10% | 13,426,001 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,642,299 | +367,891 | 0.10% | 13,624,522 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,274,408 | +1,241,631 | 0.08% | 11,418,940 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,032,777 | -19,161 | 0.04% | 5,163,622 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,051,938 | -268,253 | 0.04% | 5,182,562 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,320,191 | +76,644 | 0.05% | 6,380,139 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,243,547 | -76,644 | 0.05% | 5,905,898 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,320,191 | -19,161 | 0.05% | 6,311,239 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,339,352 | -17,245 | 0.05% | 5,955,479 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,356,597 | +47,902 | 0.05% | 5,678,159 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,308,695 | +17,245 | 0.05% | 5,586,941 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,291,450 | +3,832 | 0.05% | 5,702,041 |
| 2016-12-09 | 2016-12-07 | 4.676 | 1,287,618 | -130,294 | 0.05% | 6,021,122 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,417,912 | -19,161 | 0.05% | 6,630,399 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,437,073 | +19,161 | 0.05% | 6,734,999 |
| 2016-11-30 | 2016-11-28 | 4.645 | 1,417,912 | +130,294 | 0.05% | 6,585,999 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,287,618 | -147,539 | 0.05% | 6,021,122 |
| 2016-11-28 | 2016-11-24 | 4.603 | 1,435,157 | +72,812 | 0.05% | 6,606,179 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,362,345 | +59,399 | 0.05% | 6,256,798 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,302,946 | +47,902 | 0.05% | 5,943,198 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,255,044 | +3,832 | 0.05% | 5,816,400 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,251,212 | +47,903 | 0.05% | 5,707,221 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,203,309 | +47,902 | 0.04% | 5,463,599 |
| 2016-10-14 | 2016-10-12 | 4.624 | 1,155,407 | +47,903 | 0.04% | 5,342,581 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,107,504 | +15,328 | 0.04% | 5,190,438 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,092,176 | +19,161 | 0.04% | 5,107,202 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,073,015 | +95,805 | 0.04% | 4,984,001 |
| 2016-09-22 | 2016-09-20 | 4.781 | 977,210 | +28,742 | 0.04% | 4,671,601 |
| 2016-09-21 | 2016-09-19 | 4.770 | 948,468 | -13,413 | 0.04% | 4,524,298 |
| 2016-09-20 | 2016-09-15 | 4.770 | 961,881 | +95,805 | 0.04% | 4,588,280 |
| 2016-09-15 | 2016-09-13 | 4.843 | 866,076 | +95,805 | 0.03% | 4,194,559 |
| 2016-09-14 | 2016-09-12 | 4.906 | 770,271 | -7,665 | 0.03% | 3,778,799 |
| 2016-09-13 | 2016-09-09 | 5.125 | 777,936 | -95,805 | 0.03% | 3,986,922 |
| 2016-09-09 | 2016-09-07 | 4.874 | 873,741 | +9,581 | 0.03% | 4,259,042 |
| 2016-09-05 | 2016-09-01 | 4.749 | 864,160 | +134,127 | 0.03% | 4,104,100 |
| 2016-09-02 | 2016-08-31 | 4.801 | 730,033 | +239,512 | 0.03% | 3,505,199 |
| 2016-09-01 | 2016-08-30 | 4.927 | 490,521 | +124,546 | 0.02% | 2,416,640 |
| 2016-08-26 | 2016-08-24 | 5.323 | 365,975 | -9,580 | 0.01% | 1,948,202 |
| 2016-08-24 | 2016-08-22 | 5.282 | 375,555 | +11,496 | 0.01% | 1,983,519 |
| 2016-08-18 | 2016-08-16 | 5.741 | 364,059 | +63,232 | 0.01% | 2,090,003 |
| 2016-08-17 | 2016-08-15 | 5.730 | 300,827 | +1,916 | 0.01% | 1,723,858 |
| 2016-08-11 | 2016-08-09 | 5.407 | 298,911 | -9,581 | 0.01% | 1,616,159 |
| 2016-08-05 | 2016-08-03 | 5.271 | 308,492 | +9,581 | 0.01% | 1,626,101 |
| 2016-08-01 | 2016-07-28 | 5.334 | 298,911 | -9,581 | 0.01% | 1,594,319 |
| 2016-07-29 | 2016-07-27 | 5.083 | 308,492 | +1,916 | 0.01% | 1,568,141 |
| 2016-07-26 | 2016-07-22 | 5.010 | 306,576 | +1,916 | 0.01% | 1,536,002 |
| 2016-07-20 | 2016-07-18 | 5.031 | 304,660 | +11,497 | 0.01% | 1,532,762 |
| 2016-07-08 | 2016-07-06 | 4.551 | 293,163 | -47,902 | 0.01% | 1,334,160 |
| 2016-06-21 | 2016-06-17 | 4.457 | 341,065 | -57,483 | 0.01% | 1,520,118 |
| 2016-06-10 | 2016-06-07 | 5.071 | 398,548 | +8,038 | 0.01% | 2,020,921 |
| 2016-05-16 | 2016-05-12 | 5.380 | 390,510 | -7,509 | 0.01% | 2,100,803 |
| 2016-05-13 | 2016-05-11 | 5.380 | 398,019 | +9,387 | 0.02% | 2,141,198 |
| 2016-04-12 | 2016-04-08 | 5.582 | 388,632 | -3,755 | 0.01% | 2,169,360 |
| 2016-04-05 | 2016-03-31 | 5.209 | 392,387 | -22,529 | 0.01% | 2,044,020 |
| 2016-03-23 | 2016-03-21 | 5.209 | 414,916 | +22,529 | 0.02% | 2,161,378 |
| 2016-02-19 | 2016-02-17 | 4.868 | 392,387 | +56,324 | 0.01% | 1,910,260 |
| 2015-12-29 | 2015-12-24 | 6.296 | 336,063 | -28,162 | 0.01% | 2,115,777 |
| 2015-12-14 | 2015-12-10 | 5.561 | 364,225 | +28,162 | 0.01% | 2,025,359 |
| 2015-11-27 | 2015-11-25 | 6.402 | 336,063 | +75,098 | 0.01% | 2,151,577 |
| 2015-11-09 | 2015-11-05 | 6.626 | 260,965 | +5,632 | 0.01% | 1,729,157 |
| 2015-11-04 | 2015-11-02 | 6.690 | 255,333 | +28,162 | 0.01% | 1,708,159 |
| 2015-10-30 | 2015-10-28 | 7.063 | 227,171 | -5,633 | 0.01% | 1,604,457 |
| 2015-10-28 | 2015-10-26 | 6.754 | 232,804 | -3,755 | 0.01% | 1,572,322 |
| 2015-10-12 | 2015-10-08 | 5.859 | 236,559 | +46,937 | 0.01% | 1,386,002 |
| 2015-10-05 | 2015-09-30 | 6.061 | 189,622 | -9,388 | 0.01% | 1,149,378 |
| 2015-09-29 | 2015-09-24 | 5.699 | 199,010 | -18,774 | 0.01% | 1,134,202 |
| 2015-09-24 | 2015-09-22 | 5.997 | 217,784 | -28,162 | 0.01% | 1,306,159 |
| 2015-09-17 | 2015-09-15 | 5.529 | 245,946 | -46,936 | 0.01% | 1,359,781 |
| 2015-08-26 | 2015-08-24 | 5.177 | 292,882 | -5,632 | 0.01% | 1,516,319 |
| 2015-08-25 | 2015-08-21 | 5.923 | 298,514 | +46,936 | 0.01% | 1,768,077 |
| 2015-08-21 | 2015-08-19 | 6.232 | 251,578 | +5,632 | 0.01% | 1,567,799 |
| 2015-08-20 | 2015-08-18 | 6.498 | 245,946 | +1,878 | 0.01% | 1,598,201 |
| 2015-08-19 | 2015-08-17 | 7.084 | 244,068 | -9,388 | 0.01% | 1,728,997 |
| 2015-08-17 | 2015-08-13 | 6.711 | 253,456 | -35,671 | 0.01% | 1,701,002 |
| 2015-08-14 | 2015-08-12 | 6.701 | 289,127 | +122,034 | 0.01% | 1,937,318 |
| 2015-08-13 | 2015-08-11 | 7.201 | 167,093 | +35,672 | 0.01% | 1,203,280 |
| 2015-08-12 | 2015-08-10 | 8.789 | 131,421 | +5,632 | 0.01% | 1,154,996 |
| 2015-08-11 | 2015-08-07 | 8.405 | 125,789 | -123,912 | 0.00% | 1,057,259 |
| 2015-08-05 | 2015-08-03 | 7.926 | 249,701 | +5,633 | 0.01% | 1,979,042 |
| 2015-08-03 | 2015-07-30 | 8.096 | 244,068 | +5,632 | 0.01% | 1,975,996 |
| 2015-07-28 | 2015-07-24 | 9.311 | 238,436 | +46,936 | 0.01% | 2,219,959 |
| 2015-07-20 | 2015-07-16 | 8.831 | 191,500 | +3,755 | 0.01% | 1,691,161 |
| 2015-07-15 | 2015-07-13 | 9.280 | 187,745 | -1,877 | 0.01% | 1,742,200 |
| 2015-07-14 | 2015-07-10 | 8.862 | 189,622 | +1,110 | 0.01% | 1,680,374 |
| 2015-07-13 | 2015-07-09 | 8.626 | 188,512 | +1,866 | 0.01% | 1,626,098 |
| 2015-07-09 | 2015-07-07 | 8.037 | 186,646 | -5,599 | 0.01% | 1,500,002 |
| 2015-07-08 | 2015-07-06 | 8.208 | 192,245 | -26,131 | 0.01% | 1,577,959 |
| 2015-07-07 | 2015-07-03 | 8.787 | 218,376 | -93,322 | 0.01% | 1,918,804 |
| 2015-07-06 | 2015-07-02 | 9.215 | 311,698 | -139,985 | 0.01% | 2,872,395 |
| 2015-07-03 | 2015-06-30 | 9.815 | 451,683 | +1,867 | 0.02% | 4,433,442 |
| 2015-07-02 | 2015-06-29 | 9.076 | 449,816 | +87,723 | 0.02% | 4,082,537 |
| 2015-06-30 | 2015-06-26 | 9.590 | 362,093 | +20,531 | 0.01% | 3,472,601 |
| 2015-06-29 | 2015-06-25 | 10.469 | 341,562 | -184,779 | 0.01% | 3,575,822 |
| 2015-06-26 | 2015-06-24 | 10.544 | 526,341 | -24,264 | 0.02% | 5,549,758 |
| 2015-06-25 | 2015-06-23 | 10.190 | 550,605 | +65,326 | 0.02% | 5,610,899 |
| 2015-06-24 | 2015-06-22 | 9.633 | 485,279 | +18,664 | 0.02% | 4,674,799 |
| 2015-06-23 | 2015-06-19 | 9.301 | 466,615 | -3,732 | 0.02% | 4,340,005 |
| 2015-06-22 | 2015-06-18 | 9.408 | 470,347 | +130,652 | 0.02% | 4,425,116 |
| 2015-06-19 | 2015-06-17 | 8.937 | 339,695 | +83,990 | 0.01% | 3,035,757 |
| 2015-06-18 | 2015-06-16 | 9.065 | 255,705 | -7,466 | 0.01% | 2,318,042 |
| 2015-06-17 | 2015-06-15 | 9.258 | 263,171 | -46,661 | 0.01% | 2,436,484 |
| 2015-06-15 | 2015-06-11 | 8.744 | 309,832 | +46,661 | 0.01% | 2,709,120 |
| 2015-06-11 | 2015-06-09 | 8.797 | 263,171 | +41,062 | 0.01% | 2,315,224 |
| 2015-06-10 | 2015-06-08 | 9.205 | 222,109 | +97,056 | 0.01% | 2,044,425 |
| 2015-06-09 | 2015-06-05 | 8.572 | 125,053 | -1,866 | 0.00% | 1,072,003 |
| 2015-05-29 | 2015-05-27 | 8.530 | 126,919 | -671,925 | 0.00% | 1,082,559 |
| 2015-05-28 | 2015-05-26 | 8.519 | 798,844 | -102,655 | 0.03% | 6,805,200 |
| 2015-05-26 | 2015-05-21 | 8.176 | 901,499 | +106,388 | 0.03% | 7,370,578 |
| 2015-05-21 | 2015-05-19 | 8.004 | 795,111 | +50,394 | 0.03% | 6,364,439 |
| 2015-05-19 | 2015-05-15 | 7.683 | 744,717 | -46,661 | 0.03% | 5,721,662 |
| 2015-05-15 | 2015-05-13 | 7.544 | 791,378 | -16,798 | 0.03% | 5,969,919 |
| 2015-05-12 | 2015-05-08 | 7.683 | 808,176 | -14,932 | 0.03% | 6,209,218 |
| 2015-05-08 | 2015-05-06 | 7.233 | 823,108 | -184,779 | 0.03% | 5,953,500 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,007,887 | -3,733 | 0.04% | 7,970,397 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,011,620 | -186,646 | 0.04% | 8,693,678 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,198,266 | +671,925 | 0.05% | 9,963,840 |
| 2015-04-21 | 2015-04-17 | 7.919 | 526,341 | -3,733 | 0.02% | 4,167,959 |
| 2015-04-20 | 2015-04-16 | 7.522 | 530,074 | +46,661 | 0.02% | 3,987,359 |
| 2015-04-17 | 2015-04-15 | 7.790 | 483,413 | -46,661 | 0.02% | 3,765,863 |
| 2015-04-16 | 2015-04-14 | 7.801 | 530,074 | -5,599 | 0.02% | 4,135,039 |
| 2015-04-14 | 2015-04-10 | 8.412 | 535,673 | -9,333 | 0.02% | 4,505,896 |
| 2015-04-13 | 2015-04-09 | 8.144 | 545,006 | +16,798 | 0.02% | 4,438,402 |
| 2015-04-10 | 2015-04-08 | 7.812 | 528,208 | -76,524 | 0.02% | 4,126,143 |
| 2015-04-09 | 2015-04-02 | 6.579 | 604,732 | +27,996 | 0.02% | 3,978,717 |
| 2015-04-02 | 2015-03-31 | 5.840 | 576,736 | +18,665 | 0.02% | 3,368,103 |
| 2015-03-31 | 2015-03-27 | 5.026 | 558,071 | -307,966 | 0.02% | 2,804,620 |
| 2015-03-27 | 2015-03-25 | 5.047 | 866,037 | +93,323 | 0.03% | 4,370,882 |
| 2015-03-26 | 2015-03-24 | 5.058 | 772,714 | -18,664 | 0.03% | 3,908,162 |
| 2015-03-25 | 2015-03-23 | 4.865 | 791,378 | +186,646 | 0.03% | 3,849,919 |
| 2015-03-24 | 2015-03-20 | 4.961 | 604,732 | -186,646 | 0.02% | 3,000,238 |
| 2015-03-23 | 2015-03-19 | 4.876 | 791,378 | -18,665 | 0.03% | 3,858,399 |
| 2015-03-20 | 2015-03-18 | 4.951 | 810,043 | -248,239 | 0.03% | 4,010,161 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,058,282 | -26,130 | 0.04% | 5,318,462 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,084,412 | +1,866 | 0.04% | 4,950,120 |
| 2015-03-17 | 2015-03-13 | 4.447 | 1,082,546 | +35,463 | 0.04% | 4,814,002 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,047,083 | +186,646 | 0.04% | 3,960,660 |
| 2015-03-05 | 2015-03-03 | 4.018 | 860,437 | -186,646 | 0.03% | 3,457,499 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,047,083 | -307,966 | 0.04% | 4,207,500 |
| 2015-01-22 | 2015-01-20 | 4.233 | 1,355,049 | +3,733 | 0.05% | 5,735,402 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,351,316 | +195,978 | 0.05% | 5,849,922 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,155,338 | -93,322 | 0.04% | 5,112,942 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,248,660 | -186,646 | 0.05% | 5,606,218 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,435,306 | +298,633 | 0.06% | 5,767,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,136,673 | -233,307 | 0.04% | 4,701,480 |
| 2014-12-11 | 2014-12-09 | 3.900 | 1,369,980 | -13,065 | 0.05% | 5,343,519 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,383,045 | +466,614 | 0.05% | 5,142,539 |
| 2014-12-08 | 2014-12-04 | 3.911 | 916,431 | +746,583 | 0.04% | 3,584,300 |
| 2014-12-05 | 2014-12-03 | 3.868 | 169,848 | -151,183 | 0.01% | 657,021 |
| 2014-12-03 | 2014-12-01 | 3.858 | 321,031 | +248,239 | 0.01% | 1,238,401 |
| 2014-11-28 | 2014-11-26 | 3.547 | 72,792 | -11,199 | 0.00% | 258,180 |
| 2014-11-26 | 2014-11-24 | 3.483 | 83,991 | -7,465 | 0.00% | 292,501 |
| 2014-11-19 | 2014-11-17 | 3.268 | 91,456 | +18,664 | 0.00% | 298,899 |
| 2014-11-14 | 2014-11-12 | 3.515 | 72,792 | +9,332 | 0.00% | 255,840 |
| 2014-11-12 | 2014-11-10 | 3.504 | 63,460 | -11,198 | 0.00% | 222,361 |
| 2014-11-07 | 2014-11-05 | 3.140 | 74,658 | +3,733 | 0.00% | 234,399 |
| 2014-11-06 | 2014-11-04 | 3.182 | 70,925 | +7,465 | 0.00% | 225,719 |
| 2014-11-05 | 2014-11-03 | 3.065 | 63,460 | -55,993 | 0.00% | 194,481 |
| 2014-11-04 | 2014-10-31 | 2.915 | 119,453 | +55,993 | 0.00% | 348,159 |
| 2014-10-29 | 2014-10-27 | 2.690 | 63,460 | +3,733 | 0.00% | 170,681 |
| 2014-10-03 | 2014-09-29 | 2.765 | 59,727 | -78,391 | 0.00% | 165,121 |
| 2014-09-17 | 2014-09-15 | 2.957 | 138,118 | +78,391 | 0.01% | 408,480 |
| 2014-06-30 | 2014-06-26 | 2.616 | 59,727 | +1,265 | 0.00% | 156,269 |
| 2014-06-19 | 2014-06-17 | 2.627 | 58,462 | -91,348 | 0.00% | 153,599 |
| 2014-06-12 | 2014-06-10 | 2.638 | 149,810 | -25,577 | 0.01% | 395,240 |
| 2014-06-04 | 2014-05-30 | 2.441 | 175,387 | +3,654 | 0.01% | 428,160 |
| 2014-05-21 | 2014-05-19 | 2.518 | 171,733 | -1,827 | 0.01% | 432,399 |
| 2014-05-19 | 2014-05-15 | 2.584 | 173,560 | +91,347 | 0.01% | 448,399 |
| 2014-04-30 | 2014-04-28 | 2.518 | 82,213 | +27,405 | 0.00% | 207,001 |
| 2014-04-14 | 2014-04-10 | 2.824 | 54,808 | -228,369 | 0.00% | 154,799 |
| 2014-04-08 | 2014-04-04 | 2.737 | 283,177 | +228,369 | 0.01% | 775,000 |
| 2014-01-07 | 2014-01-03 | 3.262 | 54,808 | -27,405 | 0.00% | 178,798 |
| 2013-12-30 | 2013-12-24 | 3.262 | 82,213 | -45,673 | 0.00% | 268,201 |
| 2013-12-10 | 2013-12-06 | 3.624 | 127,886 | +9,134 | 0.01% | 463,398 |
| 2013-12-05 | 2013-12-03 | 3.744 | 118,752 | -9,134 | 0.00% | 444,601 |
| 2013-12-04 | 2013-12-02 | 3.766 | 127,886 | -45,674 | 0.01% | 481,598 |
| 2013-12-03 | 2013-11-29 | 3.733 | 173,560 | -18,270 | 0.01% | 647,899 |
| 2013-12-02 | 2013-11-28 | 3.700 | 191,830 | +18,270 | 0.01% | 709,801 |
| 2013-11-29 | 2013-11-27 | 3.755 | 173,560 | +63,943 | 0.01% | 651,699 |
| 2013-11-26 | 2013-11-22 | 3.711 | 109,617 | +9,135 | 0.00% | 406,800 |
| 2013-11-07 | 2013-11-05 | 3.186 | 100,482 | +45,674 | 0.00% | 320,099 |
| 2013-11-06 | 2013-11-04 | 3.164 | 54,808 | -913,475 | 0.00% | 173,398 |
| 2013-11-05 | 2013-11-01 | 3.175 | 968,283 | -557,220 | 0.04% | 3,073,999 |
| 2013-11-04 | 2013-10-31 | 3.131 | 1,525,503 | -538,950 | 0.06% | 4,776,201 |
| 2013-10-29 | 2013-10-25 | 3.197 | 2,064,453 | +639,432 | 0.08% | 6,599,200 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,425,021 | -45,673 | 0.06% | 4,602,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,470,694 | +200,964 | 0.06% | 4,749,499 |
| 2013-10-18 | 2013-10-16 | 3.284 | 1,269,730 | -74,905 | 0.05% | 4,170,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 1,344,635 | -235,676 | 0.05% | 4,445,441 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,580,311 | +520,680 | 0.06% | 5,155,399 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,059,631 | -18,269 | 0.04% | 3,398,801 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,077,900 | +18,269 | 0.04% | 3,362,999 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,059,631 | +913,475 | 0.04% | 3,271,201 |
| 2013-09-17 | 2013-09-13 | 3.328 | 146,156 | +18,270 | 0.01% | 486,400 |
| 2013-09-13 | 2013-09-11 | 3.361 | 127,886 | -73,078 | 0.01% | 429,798 |
| 2013-09-11 | 2013-09-09 | 3.197 | 200,964 | -29,232 | 0.01% | 642,399 |
| 2013-09-03 | 2013-08-30 | 2.890 | 230,196 | +27,405 | 0.01% | 665,281 |
| 2013-08-29 | 2013-08-27 | 3.076 | 202,791 | +100,482 | 0.01% | 623,819 |
| 2013-08-27 | 2013-08-23 | 3.175 | 102,309 | +29,231 | 0.00% | 324,799 |
| 2013-08-23 | 2013-08-21 | 3.175 | 73,078 | -27,404 | 0.00% | 232,000 |
| 2013-08-20 | 2013-08-16 | 3.339 | 100,482 | -45,674 | 0.00% | 335,499 |
| 2013-08-19 | 2013-08-15 | 3.317 | 146,156 | -45,674 | 0.01% | 484,800 |
| 2013-08-16 | 2013-08-13 | 3.328 | 191,830 | +91,348 | 0.01% | 638,401 |
| 2013-08-05 | 2013-08-01 | 3.186 | 100,482 | +18,269 | 0.00% | 320,099 |
| 2013-07-12 | 2013-07-10 | 3.065 | 82,213 | +27,405 | 0.00% | 252,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 54,808 | +1,062 | 0.00% | 200,689 |
| 2012-08-16 | 2012-08-14 | 4.331 | 53,746 | -26,873 | 0.00% | 232,800 |
| 2012-07-23 | 2012-07-19 | 4.354 | 80,619 | -28,665 | 0.00% | 351,000 |
| 2012-06-08 | 2012-06-06 | 4.180 | 109,284 | +7,708 | 0.00% | 456,779 |
| 2012-05-29 | 2012-05-25 | 4.012 | 101,576 | -124,888 | 0.00% | 407,481 |
| 2012-04-30 | 2012-04-26 | 4.144 | 226,464 | +124,888 | 0.01% | 938,401 |
| 2012-04-03 | 2012-03-30 | 4.456 | 101,576 | -1,665 | 0.00% | 452,621 |
| 2012-03-23 | 2012-03-21 | 4.324 | 103,241 | -1,665 | 0.00% | 446,401 |
| 2012-03-19 | 2012-03-15 | 4.564 | 104,906 | +3,330 | 0.00% | 478,800 |
| 2012-02-24 | 2012-02-22 | 4.828 | 101,576 | +51,621 | 0.00% | 490,442 |
| 2011-08-09 | 2011-08-05 | 5.741 | 49,955 | -3,331 | 0.00% | 286,799 |
| 2011-07-22 | 2011-07-20 | 5.993 | 53,286 | -33,303 | 0.00% | 319,362 |
| 2011-07-06 | 2011-07-04 | 5.057 | 86,589 | +69,937 | 0.00% | 437,840 |
| 2011-05-31 | 2011-05-27 | 4.948 | 16,652 | +16,652 | 0.00% | 82,401 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy