History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,102,000 | +0 | 0.02% | 4,463,100 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,102,000 | +0 | 0.02% | 4,441,060 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,102,000 | +198,000 | 0.02% | 4,198,620 |
| 2025-10-09 | 2025-10-06 | 3.970 | 904,000 | +12,000 | 0.02% | 3,588,880 |
| 2025-10-06 | 2025-10-02 | 4.000 | 892,000 | +10,000 | 0.02% | 3,568,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 882,000 | -2,000 | 0.02% | 3,669,120 |
| 2025-10-02 | 2025-09-29 | 3.980 | 884,000 | -4,000 | 0.02% | 3,518,320 |
| 2025-09-30 | 2025-09-26 | 3.920 | 888,000 | +20,000 | 0.02% | 3,480,960 |
| 2025-09-29 | 2025-09-25 | 3.950 | 868,000 | +14,000 | 0.02% | 3,428,600 |
| 2025-09-26 | 2025-09-24 | 3.890 | 854,000 | -4,000 | 0.02% | 3,322,060 |
| 2025-09-25 | 2025-09-23 | 3.900 | 858,000 | -26,000 | 0.02% | 3,346,200 |
| 2025-09-24 | 2025-09-22 | 4.060 | 884,000 | +2,000 | 0.02% | 3,589,040 |
| 2025-09-23 | 2025-09-19 | 4.140 | 882,000 | -10,000 | 0.02% | 3,651,480 |
| 2025-09-22 | 2025-09-18 | 4.090 | 892,000 | -30,000 | 0.02% | 3,648,280 |
| 2025-09-19 | 2025-09-17 | 4.160 | 922,000 | +36,000 | 0.02% | 3,835,520 |
| 2025-09-18 | 2025-09-16 | 3.870 | 886,000 | -10,000 | 0.02% | 3,428,820 |
| 2025-09-16 | 2025-09-12 | 3.810 | 896,000 | -10,000 | 0.02% | 3,413,760 |
| 2025-09-12 | 2025-09-10 | 3.790 | 906,000 | +8,000 | 0.02% | 3,433,740 |
| 2025-09-11 | 2025-09-09 | 3.840 | 898,000 | -4,000 | 0.02% | 3,448,320 |
| 2025-09-09 | 2025-09-05 | 3.720 | 902,000 | +30,000 | 0.02% | 3,355,440 |
| 2025-09-08 | 2025-09-04 | 3.680 | 872,000 | +10,000 | 0.02% | 3,208,960 |
| 2025-09-05 | 2025-09-03 | 3.700 | 862,000 | +6,000 | 0.02% | 3,189,400 |
| 2025-09-03 | 2025-09-01 | 3.830 | 856,000 | -2,000 | 0.02% | 3,278,480 |
| 2025-09-02 | 2025-08-29 | 3.850 | 858,000 | +6,000 | 0.02% | 3,303,300 |
| 2025-08-29 | 2025-08-27 | 3.940 | 852,000 | -4,000 | 0.02% | 3,356,880 |
| 2025-08-28 | 2025-08-26 | 4.000 | 856,000 | +4,000 | 0.02% | 3,424,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 852,000 | +10,000 | 0.02% | 3,390,960 |
| 2025-08-26 | 2025-08-22 | 3.890 | 842,000 | -56,000 | 0.02% | 3,275,380 |
| 2025-08-25 | 2025-08-21 | 3.960 | 898,000 | -4,000 | 0.02% | 3,556,080 |
| 2025-08-22 | 2025-08-20 | 3.940 | 902,000 | +2,000 | 0.02% | 3,553,880 |
| 2025-08-20 | 2025-08-18 | 3.980 | 900,000 | +2,000 | 0.02% | 3,582,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 898,000 | -52,000 | 0.02% | 3,627,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 950,000 | -220,000 | 0.02% | 3,657,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,170,000 | -2,000 | 0.03% | 4,387,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 1,172,000 | -12,000 | 0.03% | 4,371,560 |
| 2025-08-12 | 2025-08-08 | 3.660 | 1,184,000 | +2,000 | 0.03% | 4,333,440 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,182,000 | -2,000 | 0.03% | 4,397,040 |
| 2025-08-08 | 2025-08-06 | 3.650 | 1,184,000 | +116,000 | 0.03% | 4,321,600 |
| 2025-08-07 | 2025-08-05 | 3.700 | 1,068,000 | -14,000 | 0.02% | 3,951,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 1,082,000 | -18,000 | 0.02% | 3,970,940 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,100,000 | +4,000 | 0.02% | 3,982,000 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,096,000 | +14,000 | 0.02% | 3,967,520 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,082,000 | +128,000 | 0.02% | 4,014,220 |
| 2025-07-30 | 2025-07-28 | 3.790 | 954,000 | +38,000 | 0.02% | 3,615,660 |
| 2025-07-29 | 2025-07-25 | 3.920 | 916,000 | -126,000 | 0.02% | 3,590,720 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,042,000 | +62,000 | 0.02% | 3,990,860 |
| 2025-07-25 | 2025-07-23 | 3.770 | 980,000 | -4,000 | 0.02% | 3,694,600 |
| 2025-07-24 | 2025-07-22 | 3.700 | 984,000 | +50,000 | 0.02% | 3,640,800 |
| 2025-07-23 | 2025-07-21 | 3.720 | 934,000 | +10,000 | 0.02% | 3,474,480 |
| 2025-07-22 | 2025-07-18 | 3.670 | 924,000 | +10,000 | 0.02% | 3,391,080 |
| 2025-07-21 | 2025-07-17 | 3.640 | 914,000 | +2,000 | 0.02% | 3,326,960 |
| 2025-07-17 | 2025-07-15 | 3.640 | 912,000 | -6,000 | 0.02% | 3,319,680 |
| 2025-07-15 | 2025-07-11 | 3.730 | 918,000 | +34,000 | 0.02% | 3,424,140 |
| 2025-07-11 | 2025-07-09 | 3.760 | 884,000 | +10,000 | 0.02% | 3,323,840 |
| 2025-07-10 | 2025-07-08 | 3.830 | 874,000 | +14,000 | 0.02% | 3,347,420 |
| 2025-07-09 | 2025-07-07 | 3.820 | 860,000 | -2,000 | 0.02% | 3,285,200 |
| 2025-07-08 | 2025-07-04 | 3.850 | 862,000 | +4,000 | 0.02% | 3,318,700 |
| 2025-07-07 | 2025-07-03 | 3.910 | 858,000 | +22,000 | 0.02% | 3,354,780 |
| 2025-07-03 | 2025-06-30 | 4.020 | 836,000 | +2,000 | 0.02% | 3,360,720 |
| 2025-06-26 | 2025-06-24 | 3.880 | 834,000 | +6,000 | 0.02% | 3,235,920 |
| 2025-06-25 | 2025-06-23 | 3.740 | 828,000 | -12,000 | 0.02% | 3,096,720 |
| 2025-06-23 | 2025-06-19 | 3.690 | 840,000 | +42,000 | 0.02% | 3,099,600 |
| 2025-06-20 | 2025-06-18 | 3.870 | 798,000 | -2,000 | 0.02% | 3,088,260 |
| 2025-06-19 | 2025-06-17 | 3.850 | 800,000 | +4,000 | 0.02% | 3,080,000 |
| 2025-06-18 | 2025-06-16 | 3.860 | 796,000 | -4,000 | 0.02% | 3,072,560 |
| 2025-06-17 | 2025-06-13 | 3.810 | 800,000 | +6,000 | 0.02% | 3,048,000 |
| 2025-06-16 | 2025-06-12 | 3.920 | 794,000 | +4,000 | 0.02% | 3,112,480 |
| 2025-06-13 | 2025-06-11 | 4.070 | 790,000 | -12,000 | 0.02% | 3,215,300 |
| 2025-06-12 | 2025-06-10 | 3.960 | 802,000 | -40,000 | 0.02% | 3,175,920 |
| 2025-06-09 | 2025-06-05 | 3.820 | 842,000 | +4,000 | 0.02% | 3,216,440 |
| 2025-06-05 | 2025-06-03 | 3.850 | 838,000 | -6,000 | 0.02% | 3,226,300 |
| 2025-06-04 | 2025-06-02 | 3.900 | 844,000 | -4,000 | 0.02% | 3,291,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 848,000 | -14,000 | 0.02% | 3,341,120 |
| 2025-05-30 | 2025-05-28 | 4.010 | 862,000 | -16,000 | 0.02% | 3,456,620 |
| 2025-05-29 | 2025-05-27 | 3.910 | 878,000 | -8,000 | 0.02% | 3,432,980 |
| 2025-05-28 | 2025-05-26 | 3.800 | 886,000 | +48,000 | 0.02% | 3,366,800 |
| 2025-05-26 | 2025-05-22 | 3.730 | 838,000 | -10,000 | 0.02% | 3,125,740 |
| 2025-05-23 | 2025-05-21 | 3.700 | 848,000 | -2,000 | 0.02% | 3,137,600 |
| 2025-05-22 | 2025-05-20 | 3.630 | 850,000 | +2,000 | 0.02% | 3,085,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 848,000 | +2,000 | 0.02% | 3,061,280 |
| 2025-05-19 | 2025-05-15 | 3.470 | 846,000 | +4,000 | 0.02% | 2,935,620 |
| 2025-05-14 | 2025-05-12 | 3.570 | 842,000 | -12,000 | 0.02% | 3,005,940 |
| 2025-05-12 | 2025-05-08 | 3.400 | 854,000 | -4,000 | 0.02% | 2,903,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 858,000 | +4,000 | 0.02% | 2,925,780 |
| 2025-05-08 | 2025-05-06 | 3.410 | 854,000 | -2,000 | 0.02% | 2,912,140 |
| 2025-05-02 | 2025-04-29 | 3.240 | 856,000 | +6,000 | 0.02% | 2,773,440 |
| 2025-04-30 | 2025-04-28 | 3.180 | 850,000 | -58,000 | 0.02% | 2,703,000 |
| 2025-04-29 | 2025-04-25 | 3.220 | 908,000 | -4,000 | 0.02% | 2,923,760 |
| 2025-04-25 | 2025-04-23 | 3.330 | 912,000 | +58,000 | 0.02% | 3,036,960 |
| 2025-04-22 | 2025-04-16 | 3.310 | 854,000 | -2,000 | 0.02% | 2,826,740 |
| 2025-04-16 | 2025-04-14 | 3.320 | 856,000 | -8,000 | 0.02% | 2,841,920 |
| 2025-04-15 | 2025-04-11 | 3.290 | 864,000 | -16,000 | 0.02% | 2,842,560 |
| 2025-04-14 | 2025-04-10 | 3.260 | 880,000 | +2,000 | 0.02% | 2,868,800 |
| 2025-04-11 | 2025-04-09 | 3.190 | 878,000 | +10,000 | 0.02% | 2,800,820 |
| 2025-04-10 | 2025-04-08 | 3.100 | 868,000 | -6,000 | 0.02% | 2,690,800 |
| 2025-04-09 | 2025-04-07 | 2.980 | 874,000 | -14,000 | 0.02% | 2,604,520 |
| 2025-04-08 | 2025-04-03 | 3.460 | 888,000 | +12,000 | 0.02% | 3,072,480 |
| 2025-04-07 | 2025-04-02 | 3.500 | 876,000 | +10,000 | 0.02% | 3,066,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 866,000 | +20,000 | 0.02% | 3,039,660 |
| 2025-04-02 | 2025-03-31 | 3.550 | 846,000 | +38,000 | 0.02% | 3,003,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 808,000 | +4,000 | 0.02% | 2,965,360 |
| 2025-03-28 | 2025-03-26 | 3.970 | 804,000 | +6,000 | 0.02% | 3,191,880 |
| 2025-03-27 | 2025-03-25 | 3.990 | 798,000 | -86,000 | 0.02% | 3,184,020 |
| 2025-03-26 | 2025-03-24 | 3.860 | 884,000 | -76,000 | 0.02% | 3,412,240 |
| 2025-03-21 | 2025-03-19 | 3.990 | 960,000 | -2,000 | 0.02% | 3,830,400 |
| 2025-03-20 | 2025-03-18 | 3.970 | 962,000 | +4,000 | 0.02% | 3,819,140 |
| 2025-03-19 | 2025-03-17 | 3.950 | 958,000 | -6,000 | 0.02% | 3,784,100 |
| 2025-03-18 | 2025-03-14 | 3.900 | 964,000 | -38,000 | 0.02% | 3,759,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,002,000 | +34,000 | 0.02% | 3,737,460 |
| 2025-03-14 | 2025-03-12 | 3.830 | 968,000 | -30,000 | 0.02% | 3,707,440 |
| 2025-03-13 | 2025-03-11 | 3.860 | 998,000 | -4,000 | 0.02% | 3,852,280 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,002,000 | +16,000 | 0.02% | 3,827,640 |
| 2025-03-11 | 2025-03-07 | 3.950 | 986,000 | -76,000 | 0.02% | 3,894,700 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,062,000 | +2,000 | 0.02% | 4,290,480 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,060,000 | -8,000 | 0.02% | 4,028,000 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,068,000 | -2,000 | 0.02% | 3,844,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,070,000 | -12,000 | 0.02% | 3,969,700 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,082,000 | -8,000 | 0.02% | 4,068,320 |
| 2025-02-28 | 2025-02-26 | 3.610 | 1,090,000 | -54,000 | 0.02% | 3,934,900 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,144,000 | -2,000 | 0.02% | 4,038,320 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,146,000 | -14,000 | 0.02% | 4,148,520 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,160,000 | +4,000 | 0.02% | 3,909,200 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,156,000 | +32,000 | 0.02% | 3,884,160 |
| 2025-02-21 | 2025-02-19 | 3.450 | 1,124,000 | +10,000 | 0.02% | 3,877,800 |
| 2025-02-20 | 2025-02-18 | 3.430 | 1,114,000 | +2,000 | 0.02% | 3,821,020 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,112,000 | +56,000 | 0.02% | 3,858,640 |
| 2025-02-18 | 2025-02-14 | 3.560 | 1,056,000 | +4,000 | 0.02% | 3,759,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 1,052,000 | +10,000 | 0.02% | 3,703,040 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,042,000 | +10,000 | 0.02% | 3,709,520 |
| 2025-02-12 | 2025-02-10 | 3.660 | 1,032,000 | +14,000 | 0.02% | 3,777,120 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,018,000 | -28,000 | 0.02% | 3,685,160 |
| 2025-02-10 | 2025-02-06 | 3.600 | 1,046,000 | -24,000 | 0.02% | 3,765,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,070,000 | +24,000 | 0.02% | 3,755,700 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,046,000 | +374,000 | 0.02% | 3,796,980 |
| 2025-02-05 | 2025-02-03 | 3.610 | 672,000 | +26,000 | 0.01% | 2,425,920 |
| 2025-02-04 | 2025-01-28 | 3.710 | 646,000 | +36,000 | 0.01% | 2,396,660 |
| 2025-02-03 | 2025-01-24 | 3.870 | 610,000 | -36,000 | 0.01% | 2,360,700 |
| 2025-01-27 | 2025-01-23 | 3.780 | 646,000 | -42,000 | 0.01% | 2,441,880 |
| 2025-01-24 | 2025-01-22 | 3.800 | 688,000 | +66,000 | 0.01% | 2,614,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 622,000 | +46,000 | 0.01% | 2,469,340 |
| 2025-01-22 | 2025-01-20 | 3.930 | 576,000 | -4,000 | 0.01% | 2,263,680 |
| 2025-01-20 | 2025-01-16 | 3.960 | 580,000 | -376,000 | 0.01% | 2,296,800 |
| 2025-01-16 | 2025-01-14 | 4.020 | 956,000 | -28,000 | 0.02% | 3,843,120 |
| 2025-01-15 | 2025-01-13 | 3.610 | 984,000 | +6,000 | 0.02% | 3,552,240 |
| 2025-01-14 | 2025-01-10 | 3.700 | 978,000 | -12,000 | 0.02% | 3,618,600 |
| 2025-01-13 | 2025-01-09 | 3.790 | 990,000 | +10,000 | 0.02% | 3,752,100 |
| 2025-01-10 | 2025-01-08 | 3.730 | 980,000 | -10,000 | 0.02% | 3,655,400 |
| 2025-01-07 | 2025-01-03 | 3.930 | 990,000 | -4,000 | 0.02% | 3,890,700 |
| 2025-01-06 | 2025-01-02 | 3.980 | 994,000 | +30,000 | 0.02% | 3,956,120 |
| 2025-01-02 | 2024-12-27 | 4.200 | 964,000 | -6,000 | 0.02% | 4,048,800 |
| 2024-12-30 | 2024-12-24 | 4.160 | 970,000 | +16,000 | 0.02% | 4,035,200 |
| 2024-12-27 | 2024-12-20 | 4.070 | 954,000 | +16,000 | 0.02% | 3,882,780 |
| 2024-12-23 | 2024-12-19 | 4.200 | 938,000 | -6,000 | 0.02% | 3,939,600 |
| 2024-12-19 | 2024-12-17 | 4.080 | 944,000 | -8,000 | 0.02% | 3,851,520 |
| 2024-12-18 | 2024-12-16 | 4.090 | 952,000 | +2,000 | 0.02% | 3,893,680 |
| 2024-12-17 | 2024-12-13 | 4.240 | 950,000 | -12,000 | 0.02% | 4,028,000 |
| 2024-12-16 | 2024-12-12 | 4.290 | 962,000 | -30,000 | 0.02% | 4,126,980 |
| 2024-12-13 | 2024-12-11 | 4.270 | 992,000 | -52,000 | 0.02% | 4,235,840 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,044,000 | -40,000 | 0.02% | 4,363,920 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,084,000 | -10,000 | 0.02% | 4,574,480 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,094,000 | -14,000 | 0.02% | 4,321,300 |
| 2024-12-09 | 2024-12-05 | 3.730 | 1,108,000 | -10,000 | 0.02% | 4,132,840 |
| 2024-12-06 | 2024-12-04 | 3.620 | 1,118,000 | +24,000 | 0.02% | 4,047,160 |
| 2024-12-05 | 2024-12-03 | 3.690 | 1,094,000 | +10,000 | 0.02% | 4,036,860 |
| 2024-12-04 | 2024-12-02 | 3.720 | 1,084,000 | -2,000 | 0.02% | 4,032,480 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,086,000 | -4,000 | 0.02% | 4,137,660 |
| 2024-12-02 | 2024-11-28 | 3.820 | 1,090,000 | +10,000 | 0.02% | 4,163,800 |
| 2024-11-29 | 2024-11-27 | 3.810 | 1,080,000 | -32,000 | 0.02% | 4,114,800 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,112,000 | -38,000 | 0.02% | 4,181,120 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,150,000 | +4,000 | 0.02% | 4,243,500 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,146,000 | -34,000 | 0.02% | 4,217,280 |
| 2024-11-25 | 2024-11-21 | 3.580 | 1,180,000 | -20,000 | 0.03% | 4,224,400 |
| 2024-11-20 | 2024-11-18 | 3.450 | 1,200,000 | +20,000 | 0.03% | 4,140,000 |
| 2024-11-18 | 2024-11-14 | 3.240 | 1,180,000 | -20,000 | 0.03% | 3,823,200 |
| 2024-11-15 | 2024-11-13 | 3.290 | 1,200,000 | +6,000 | 0.03% | 3,948,000 |
| 2024-11-14 | 2024-11-12 | 3.390 | 1,194,000 | -10,000 | 0.03% | 4,047,660 |
| 2024-11-13 | 2024-11-11 | 3.410 | 1,204,000 | -2,000 | 0.03% | 4,105,640 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,206,000 | -4,000 | 0.03% | 4,293,360 |
| 2024-11-11 | 2024-11-07 | 3.520 | 1,210,000 | -20,000 | 0.03% | 4,259,200 |
| 2024-11-08 | 2024-11-06 | 3.420 | 1,230,000 | -32,000 | 0.03% | 4,206,600 |
| 2024-11-07 | 2024-11-05 | 3.430 | 1,262,000 | -2,000 | 0.03% | 4,328,660 |
| 2024-11-05 | 2024-11-01 | 3.390 | 1,264,000 | -4,000 | 0.03% | 4,284,960 |
| 2024-11-01 | 2024-10-30 | 3.330 | 1,268,000 | -56,000 | 0.03% | 4,222,440 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,324,000 | -56,000 | 0.03% | 4,263,280 |
| 2024-10-30 | 2024-10-28 | 3.190 | 1,380,000 | -26,000 | 0.03% | 4,402,200 |
| 2024-10-29 | 2024-10-25 | 3.100 | 1,406,000 | -18,000 | 0.03% | 4,358,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 1,424,000 | -24,000 | 0.03% | 4,343,200 |
| 2024-10-25 | 2024-10-23 | 3.110 | 1,448,000 | -66,000 | 0.03% | 4,503,280 |
| 2024-10-24 | 2024-10-22 | 3.080 | 1,514,000 | -70,000 | 0.03% | 4,663,120 |
| 2024-10-23 | 2024-10-21 | 3.070 | 1,584,000 | +2,000 | 0.03% | 4,862,880 |
| 2024-10-22 | 2024-10-18 | 3.090 | 1,582,000 | +12,000 | 0.03% | 4,888,380 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,570,000 | -12,000 | 0.03% | 4,584,400 |
| 2024-10-17 | 2024-10-15 | 3.000 | 1,582,000 | +4,000 | 0.03% | 4,746,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 1,578,000 | +86,000 | 0.03% | 4,812,900 |
| 2024-10-15 | 2024-10-10 | 3.150 | 1,492,000 | +18,000 | 0.03% | 4,699,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,474,000 | -4,000 | 0.03% | 4,539,920 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,478,000 | +86,000 | 0.03% | 4,640,920 |
| 2024-10-09 | 2024-10-07 | 3.800 | 1,392,000 | -28,000 | 0.03% | 5,289,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,420,000 | -12,000 | 0.03% | 4,799,600 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,432,000 | -32,000 | 0.03% | 4,768,560 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,464,000 | +114,000 | 0.03% | 5,036,160 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,350,000 | -284,000 | 0.03% | 5,008,500 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,634,000 | +260,000 | 0.04% | 5,098,080 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,374,000 | -330,000 | 0.03% | 3,764,760 |
| 2024-09-27 | 2024-09-25 | 2.490 | 1,704,000 | +210,000 | 0.04% | 4,242,960 |
| 2024-09-26 | 2024-09-24 | 2.470 | 1,494,000 | -56,000 | 0.03% | 3,690,180 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,550,000 | +142,000 | 0.03% | 3,673,500 |
| 2024-09-24 | 2024-09-20 | 2.430 | 1,408,000 | +40,000 | 0.03% | 3,421,440 |
| 2024-09-23 | 2024-09-19 | 2.460 | 1,368,000 | +4,000 | 0.03% | 3,365,280 |
| 2024-09-19 | 2024-09-16 | 2.460 | 1,364,000 | -42,000 | 0.03% | 3,355,440 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,406,000 | +10,000 | 0.03% | 3,458,760 |
| 2024-09-16 | 2024-09-12 | 2.530 | 1,396,000 | +10,000 | 0.03% | 3,531,880 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,386,000 | +12,000 | 0.03% | 3,562,020 |
| 2024-09-11 | 2024-09-09 | 2.630 | 1,374,000 | -6,000 | 0.03% | 3,613,620 |
| 2024-09-10 | 2024-09-05 | 2.630 | 1,380,000 | +22,000 | 0.03% | 3,629,400 |
| 2024-09-05 | 2024-09-03 | 2.710 | 1,358,000 | +2,000 | 0.03% | 3,680,180 |
| 2024-09-03 | 2024-08-30 | 2.740 | 1,356,000 | -4,000 | 0.03% | 3,715,440 |
| 2024-09-02 | 2024-08-29 | 2.720 | 1,360,000 | +2,000 | 0.03% | 3,699,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,358,000 | +10,000 | 0.03% | 3,666,600 |
| 2024-08-28 | 2024-08-26 | 2.770 | 1,348,000 | +10,000 | 0.03% | 3,733,960 |
| 2024-08-20 | 2024-08-16 | 2.830 | 1,338,000 | +14,000 | 0.03% | 3,786,540 |
| 2024-08-16 | 2024-08-14 | 2.770 | 1,324,000 | +72,000 | 0.03% | 3,667,480 |
| 2024-08-15 | 2024-08-13 | 2.800 | 1,252,000 | +2,000 | 0.03% | 3,505,600 |
| 2024-08-14 | 2024-08-12 | 2.860 | 1,250,000 | +2,000 | 0.03% | 3,575,000 |
| 2024-08-08 | 2024-08-06 | 2.940 | 1,248,000 | -4,000 | 0.03% | 3,669,120 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,252,000 | -26,000 | 0.03% | 3,630,800 |
| 2024-08-06 | 2024-08-02 | 2.850 | 1,278,000 | +16,000 | 0.03% | 3,642,300 |
| 2024-08-05 | 2024-08-01 | 2.900 | 1,262,000 | -6,000 | 0.03% | 3,659,800 |
| 2024-08-02 | 2024-07-31 | 2.870 | 1,268,000 | -20,000 | 0.03% | 3,639,160 |
| 2024-07-31 | 2024-07-29 | 2.830 | 1,288,000 | -82,000 | 0.03% | 3,645,040 |
| 2024-07-29 | 2024-07-25 | 2.830 | 1,370,000 | -30,000 | 0.03% | 3,877,100 |
| 2024-07-26 | 2024-07-24 | 2.790 | 1,400,000 | -2,000 | 0.03% | 3,906,000 |
| 2024-07-23 | 2024-07-19 | 2.860 | 1,402,000 | -4,000 | 0.03% | 4,009,720 |
| 2024-07-19 | 2024-07-17 | 2.880 | 1,406,000 | -42,000 | 0.03% | 4,049,280 |
| 2024-07-18 | 2024-07-16 | 2.860 | 1,448,000 | -14,000 | 0.03% | 4,141,280 |
| 2024-07-17 | 2024-07-15 | 2.870 | 1,462,000 | +72,000 | 0.03% | 4,195,940 |
| 2024-07-11 | 2024-07-09 | 3.060 | 1,390,000 | -22,000 | 0.03% | 4,253,400 |
| 2024-07-10 | 2024-07-08 | 2.990 | 1,412,000 | -20,000 | 0.03% | 4,221,880 |
| 2024-07-09 | 2024-07-05 | 2.980 | 1,432,000 | +4,000 | 0.03% | 4,267,360 |
| 2024-07-05 | 2024-07-03 | 2.970 | 1,428,000 | -10,000 | 0.03% | 4,241,160 |
| 2024-07-02 | 2024-06-27 | 2.950 | 1,438,000 | -2,000 | 0.03% | 4,242,100 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,440,000 | +2,000 | 0.03% | 4,305,600 |
| 2024-06-24 | 2024-06-20 | 3.080 | 1,438,000 | +8,000 | 0.03% | 4,429,040 |
| 2024-06-21 | 2024-06-19 | 3.130 | 1,430,000 | -32,000 | 0.03% | 4,475,900 |
| 2024-06-19 | 2024-06-17 | 3.070 | 1,462,000 | +2,000 | 0.03% | 4,488,340 |
| 2024-06-18 | 2024-06-14 | 3.090 | 1,460,000 | -58,000 | 0.03% | 4,511,400 |
| 2024-06-17 | 2024-06-13 | 3.120 | 1,518,000 | +14,000 | 0.03% | 4,736,160 |
| 2024-06-14 | 2024-06-12 | 3.200 | 1,504,000 | -48,000 | 0.03% | 4,812,800 |
| 2024-06-13 | 2024-06-11 | 3.140 | 1,552,000 | +78,000 | 0.03% | 4,873,280 |
| 2024-06-12 | 2024-06-07 | 3.250 | 1,474,000 | +2,000 | 0.03% | 4,790,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 1,472,000 | +6,000 | 0.03% | 4,769,280 |
| 2024-06-07 | 2024-06-05 | 3.270 | 1,466,000 | -30,000 | 0.03% | 4,793,820 |
| 2024-06-06 | 2024-06-04 | 3.360 | 1,496,000 | +12,000 | 0.03% | 5,026,560 |
| 2024-06-05 | 2024-06-03 | 3.180 | 1,484,000 | -48,000 | 0.03% | 4,719,120 |
| 2024-06-04 | 2024-05-31 | 3.190 | 1,532,000 | +60,000 | 0.03% | 4,887,080 |
| 2024-05-31 | 2024-05-29 | 3.180 | 1,472,000 | +6,000 | 0.03% | 4,680,960 |
| 2024-05-30 | 2024-05-28 | 3.200 | 1,466,000 | +18,000 | 0.03% | 4,691,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,448,000 | +8,000 | 0.03% | 4,648,080 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,440,000 | -30,000 | 0.03% | 4,651,200 |
| 2024-05-27 | 2024-05-23 | 3.230 | 1,470,000 | +24,000 | 0.03% | 4,748,100 |
| 2024-05-24 | 2024-05-22 | 3.410 | 1,446,000 | -4,000 | 0.03% | 4,930,860 |
| 2024-05-23 | 2024-05-21 | 3.270 | 1,450,000 | -32,000 | 0.03% | 4,741,500 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,482,000 | -26,000 | 0.03% | 4,920,240 |
| 2024-05-21 | 2024-05-17 | 3.160 | 1,508,000 | +34,000 | 0.03% | 4,765,280 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,474,000 | -86,000 | 0.03% | 4,584,140 |
| 2024-05-17 | 2024-05-14 | 3.060 | 1,560,000 | +10,000 | 0.03% | 4,773,600 |
| 2024-05-16 | 2024-05-13 | 3.120 | 1,550,000 | +28,000 | 0.03% | 4,836,000 |
| 2024-05-14 | 2024-05-10 | 3.060 | 1,522,000 | -18,000 | 0.03% | 4,657,320 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,540,000 | -60,000 | 0.03% | 4,589,200 |
| 2024-05-10 | 2024-05-08 | 2.870 | 1,600,000 | +36,000 | 0.03% | 4,592,000 |
| 2024-05-08 | 2024-05-06 | 2.950 | 1,564,000 | -60,000 | 0.03% | 4,613,800 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,624,000 | +34,000 | 0.03% | 4,725,840 |
| 2024-05-06 | 2024-05-02 | 2.990 | 1,590,000 | -28,000 | 0.03% | 4,754,100 |
| 2024-05-02 | 2024-04-29 | 2.840 | 1,618,000 | +10,000 | 0.03% | 4,595,120 |
| 2024-04-30 | 2024-04-26 | 2.840 | 1,608,000 | -18,000 | 0.03% | 4,566,720 |
| 2024-04-29 | 2024-04-25 | 2.740 | 1,626,000 | -42,000 | 0.04% | 4,455,240 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,668,000 | -26,000 | 0.04% | 4,486,920 |
| 2024-04-25 | 2024-04-23 | 2.620 | 1,694,000 | +66,000 | 0.04% | 4,438,280 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,628,000 | -110,000 | 0.04% | 4,281,640 |
| 2024-04-23 | 2024-04-19 | 2.570 | 1,738,000 | +110,000 | 0.04% | 4,466,660 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,628,000 | -42,000 | 0.04% | 4,363,040 |
| 2024-04-18 | 2024-04-16 | 2.570 | 1,670,000 | +34,000 | 0.04% | 4,291,900 |
| 2024-04-17 | 2024-04-15 | 2.650 | 1,636,000 | +38,000 | 0.04% | 4,335,400 |
| 2024-04-16 | 2024-04-12 | 2.700 | 1,598,000 | +10,000 | 0.03% | 4,314,600 |
| 2024-04-15 | 2024-04-11 | 2.780 | 1,588,000 | -60,000 | 0.03% | 4,414,640 |
| 2024-04-12 | 2024-04-10 | 2.770 | 1,648,000 | +94,000 | 0.04% | 4,564,960 |
| 2024-04-11 | 2024-04-09 | 2.760 | 1,554,000 | +6,000 | 0.03% | 4,289,040 |
| 2024-04-10 | 2024-04-08 | 2.730 | 1,548,000 | +2,000 | 0.03% | 4,226,040 |
| 2024-04-09 | 2024-04-05 | 2.690 | 1,546,000 | +32,000 | 0.03% | 4,158,740 |
| 2024-04-08 | 2024-04-03 | 2.760 | 1,514,000 | -20,000 | 0.03% | 4,178,640 |
| 2024-04-05 | 2024-04-02 | 2.750 | 1,534,000 | +38,000 | 0.03% | 4,218,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 1,496,000 | -2,000 | 0.03% | 4,203,760 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,498,000 | +8,000 | 0.03% | 4,149,460 |
| 2024-03-28 | 2024-03-26 | 2.830 | 1,490,000 | +14,000 | 0.03% | 4,216,700 |
| 2024-03-26 | 2024-03-22 | 2.890 | 1,476,000 | +18,000 | 0.03% | 4,265,640 |
| 2024-03-25 | 2024-03-21 | 2.970 | 1,458,000 | -18,000 | 0.03% | 4,330,260 |
| 2024-03-21 | 2024-03-19 | 2.930 | 1,476,000 | +18,000 | 0.03% | 4,324,680 |
| 2024-03-20 | 2024-03-18 | 3.030 | 1,458,000 | +10,000 | 0.03% | 4,417,740 |
| 2024-03-18 | 2024-03-14 | 3.010 | 1,448,000 | +18,000 | 0.03% | 4,358,480 |
| 2024-03-15 | 2024-03-13 | 2.990 | 1,430,000 | -4,000 | 0.03% | 4,275,700 |
| 2024-03-14 | 2024-03-12 | 3.030 | 1,434,000 | -20,000 | 0.03% | 4,345,020 |
| 2024-03-13 | 2024-03-11 | 2.880 | 1,454,000 | -6,000 | 0.03% | 4,187,520 |
| 2024-03-11 | 2024-03-07 | 2.730 | 1,460,000 | -38,000 | 0.03% | 3,985,800 |
| 2024-03-08 | 2024-03-06 | 2.730 | 1,498,000 | +42,000 | 0.03% | 4,089,540 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,456,000 | +4,000 | 0.03% | 3,945,760 |
| 2024-03-06 | 2024-03-04 | 2.770 | 1,452,000 | +58,000 | 0.03% | 4,022,040 |
| 2024-03-05 | 2024-03-01 | 2.860 | 1,394,000 | +424,000 | 0.03% | 3,986,840 |
| 2024-03-04 | 2024-02-29 | 2.910 | 970,000 | +40,000 | 0.02% | 2,822,700 |
| 2024-03-01 | 2024-02-28 | 2.910 | 930,000 | +28,000 | 0.02% | 2,706,300 |
| 2024-02-29 | 2024-02-27 | 3.000 | 902,000 | +4,000 | 0.02% | 2,706,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 898,000 | +20,000 | 0.02% | 2,694,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 878,000 | -4,000 | 0.02% | 2,669,120 |
| 2024-02-26 | 2024-02-22 | 3.120 | 882,000 | -40,000 | 0.02% | 2,751,840 |
| 2024-02-23 | 2024-02-21 | 3.070 | 922,000 | -32,000 | 0.02% | 2,830,540 |
| 2024-02-22 | 2024-02-20 | 2.980 | 954,000 | +20,000 | 0.02% | 2,842,920 |
| 2024-02-21 | 2024-02-19 | 2.990 | 934,000 | +26,000 | 0.02% | 2,792,660 |
| 2024-02-20 | 2024-02-16 | 3.030 | 908,000 | -4,000 | 0.02% | 2,751,240 |
| 2024-02-19 | 2024-02-15 | 2.930 | 912,000 | -12,000 | 0.02% | 2,672,160 |
| 2024-02-16 | 2024-02-14 | 2.930 | 924,000 | -104,000 | 0.02% | 2,707,320 |
| 2024-02-15 | 2024-02-09 | 2.940 | 1,028,000 | -352,000 | 0.02% | 3,022,320 |
| 2024-02-14 | 2024-02-07 | 3.010 | 1,380,000 | -4,000 | 0.03% | 4,153,800 |
| 2024-02-08 | 2024-02-06 | 2.920 | 1,384,000 | +6,000 | 0.03% | 4,041,280 |
| 2024-02-07 | 2024-02-05 | 2.770 | 1,378,000 | +12,000 | 0.03% | 3,817,060 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,366,000 | +18,000 | 0.03% | 3,893,100 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,348,000 | +42,000 | 0.03% | 3,828,320 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,306,000 | -6,000 | 0.03% | 3,774,340 |
| 2024-02-01 | 2024-01-30 | 2.990 | 1,312,000 | +48,000 | 0.03% | 3,922,880 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,264,000 | -10,000 | 0.03% | 3,931,040 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,274,000 | -4,000 | 0.03% | 4,013,100 |
| 2024-01-29 | 2024-01-25 | 3.170 | 1,278,000 | +28,000 | 0.03% | 4,051,260 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,250,000 | -30,000 | 0.03% | 3,912,500 |
| 2024-01-25 | 2024-01-23 | 2.980 | 1,280,000 | -36,000 | 0.03% | 3,814,400 |
| 2024-01-24 | 2024-01-22 | 2.920 | 1,316,000 | -18,000 | 0.03% | 3,842,720 |
| 2024-01-19 | 2024-01-17 | 3.070 | 1,334,000 | -6,000 | 0.03% | 4,095,380 |
| 2024-01-18 | 2024-01-16 | 3.210 | 1,340,000 | +16,000 | 0.03% | 4,301,400 |
| 2024-01-17 | 2024-01-15 | 3.170 | 1,324,000 | -46,000 | 0.03% | 4,197,080 |
| 2024-01-16 | 2024-01-12 | 3.060 | 1,370,000 | -18,000 | 0.03% | 4,192,200 |
| 2024-01-15 | 2024-01-11 | 3.040 | 1,388,000 | +36,000 | 0.03% | 4,219,520 |
| 2024-01-11 | 2024-01-09 | 3.080 | 1,352,000 | -20,000 | 0.03% | 4,164,160 |
| 2024-01-10 | 2024-01-08 | 3.050 | 1,372,000 | +10,000 | 0.03% | 4,184,600 |
| 2024-01-09 | 2024-01-05 | 3.060 | 1,362,000 | +12,000 | 0.03% | 4,167,720 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,350,000 | +70,000 | 0.03% | 4,158,000 |
| 2024-01-05 | 2024-01-03 | 3.180 | 1,280,000 | +4,000 | 0.03% | 4,070,400 |
| 2024-01-04 | 2024-01-02 | 3.250 | 1,276,000 | +28,000 | 0.03% | 4,147,000 |
| 2024-01-03 | 2023-12-29 | 3.310 | 1,248,000 | +4,000 | 0.03% | 4,130,880 |
| 2024-01-02 | 2023-12-28 | 3.290 | 1,244,000 | -64,000 | 0.03% | 4,092,760 |
| 2023-12-29 | 2023-12-27 | 3.140 | 1,308,000 | -20,000 | 0.03% | 4,107,120 |
| 2023-12-28 | 2023-12-22 | 3.110 | 1,328,000 | +4,000 | 0.03% | 4,130,080 |
| 2023-12-27 | 2023-12-21 | 3.110 | 1,324,000 | +4,000 | 0.03% | 4,117,640 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,320,000 | +78,000 | 0.03% | 4,078,800 |
| 2023-12-21 | 2023-12-19 | 3.190 | 1,242,000 | +22,000 | 0.03% | 3,961,980 |
| 2023-12-20 | 2023-12-18 | 3.260 | 1,220,000 | +8,000 | 0.03% | 3,977,200 |
| 2023-12-19 | 2023-12-15 | 3.300 | 1,212,000 | -36,000 | 0.03% | 3,999,600 |
| 2023-12-18 | 2023-12-14 | 3.210 | 1,248,000 | -4,000 | 0.03% | 4,006,080 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,252,000 | +64,000 | 0.03% | 4,069,000 |
| 2023-12-14 | 2023-12-12 | 3.370 | 1,188,000 | -12,000 | 0.03% | 4,003,560 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,200,000 | +134,000 | 0.03% | 4,008,000 |
| 2023-12-11 | 2023-12-07 | 3.480 | 1,066,000 | +36,000 | 0.02% | 3,709,680 |
| 2023-12-08 | 2023-12-06 | 3.540 | 1,030,000 | -30,000 | 0.02% | 3,646,200 |
| 2023-12-07 | 2023-12-05 | 3.510 | 1,060,000 | +14,000 | 0.02% | 3,720,600 |
| 2023-12-06 | 2023-12-04 | 3.650 | 1,046,000 | -2,000 | 0.02% | 3,817,900 |
| 2023-12-05 | 2023-12-01 | 3.640 | 1,048,000 | +28,000 | 0.02% | 3,814,720 |
| 2023-12-04 | 2023-11-30 | 3.750 | 1,020,000 | -26,000 | 0.02% | 3,825,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 1,046,000 | -82,000 | 0.02% | 3,880,660 |
| 2023-11-30 | 2023-11-28 | 3.770 | 1,128,000 | +28,000 | 0.02% | 4,252,560 |
| 2023-11-29 | 2023-11-27 | 3.860 | 1,100,000 | -6,000 | 0.02% | 4,246,000 |
| 2023-11-28 | 2023-11-24 | 3.830 | 1,106,000 | +10,000 | 0.02% | 4,235,980 |
| 2023-11-27 | 2023-11-23 | 3.920 | 1,096,000 | -12,000 | 0.02% | 4,296,320 |
| 2023-11-24 | 2023-11-22 | 3.830 | 1,108,000 | +14,000 | 0.02% | 4,243,640 |
| 2023-11-23 | 2023-11-21 | 3.890 | 1,094,000 | +50,000 | 0.02% | 4,255,660 |
| 2023-11-22 | 2023-11-20 | 3.960 | 1,044,000 | +62,000 | 0.02% | 4,134,240 |
| 2023-11-20 | 2023-11-16 | 3.800 | 982,000 | +80,000 | 0.02% | 3,731,600 |
| 2023-11-17 | 2023-11-15 | 3.760 | 902,000 | -6,000 | 0.02% | 3,391,520 |
| 2023-11-16 | 2023-11-14 | 3.670 | 908,000 | +4,000 | 0.02% | 3,332,360 |
| 2023-11-14 | 2023-11-10 | 3.690 | 904,000 | +6,000 | 0.02% | 3,335,760 |
| 2023-11-13 | 2023-11-09 | 3.730 | 898,000 | -10,000 | 0.02% | 3,349,540 |
| 2023-11-10 | 2023-11-08 | 3.730 | 908,000 | -20,000 | 0.02% | 3,386,840 |
| 2023-11-09 | 2023-11-07 | 3.670 | 928,000 | +22,000 | 0.02% | 3,405,760 |
| 2023-11-08 | 2023-11-06 | 3.770 | 906,000 | -10,000 | 0.02% | 3,415,620 |
| 2023-11-07 | 2023-11-03 | 3.710 | 916,000 | -32,000 | 0.02% | 3,398,360 |
| 2023-11-06 | 2023-11-02 | 3.660 | 948,000 | +6,000 | 0.02% | 3,469,680 |
| 2023-11-03 | 2023-11-01 | 3.700 | 942,000 | +8,000 | 0.02% | 3,485,400 |
| 2023-11-02 | 2023-10-31 | 3.700 | 934,000 | -6,000 | 0.02% | 3,455,800 |
| 2023-11-01 | 2023-10-30 | 3.680 | 940,000 | -32,000 | 0.02% | 3,459,200 |
| 2023-10-31 | 2023-10-27 | 3.570 | 972,000 | -14,000 | 0.02% | 3,470,040 |
| 2023-10-30 | 2023-10-26 | 3.430 | 986,000 | -10,000 | 0.02% | 3,381,980 |
| 2023-10-27 | 2023-10-25 | 3.440 | 996,000 | +8,000 | 0.02% | 3,426,240 |
| 2023-10-26 | 2023-10-24 | 3.390 | 988,000 | +4,000 | 0.02% | 3,349,320 |
| 2023-10-25 | 2023-10-20 | 3.400 | 984,000 | +22,000 | 0.02% | 3,345,600 |
| 2023-10-24 | 2023-10-19 | 3.430 | 962,000 | +6,000 | 0.02% | 3,299,660 |
| 2023-10-20 | 2023-10-18 | 3.510 | 956,000 | +14,000 | 0.02% | 3,355,560 |
| 2023-10-19 | 2023-10-17 | 3.620 | 942,000 | +20,000 | 0.02% | 3,410,040 |
| 2023-10-17 | 2023-10-13 | 3.670 | 922,000 | +50,000 | 0.02% | 3,383,740 |
| 2023-10-16 | 2023-10-12 | 3.830 | 872,000 | -32,000 | 0.02% | 3,339,760 |
| 2023-10-13 | 2023-10-11 | 3.730 | 904,000 | +10,000 | 0.02% | 3,371,920 |
| 2023-10-12 | 2023-10-10 | 3.750 | 894,000 | -44,000 | 0.02% | 3,352,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 938,000 | +48,000 | 0.02% | 3,517,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 890,000 | -4,000 | 0.02% | 3,462,100 |
| 2023-10-09 | 2023-10-05 | 3.820 | 894,000 | -32,000 | 0.02% | 3,415,080 |
| 2023-10-06 | 2023-10-04 | 3.730 | 926,000 | +4,000 | 0.02% | 3,453,980 |
| 2023-10-05 | 2023-10-03 | 3.750 | 922,000 | -8,000 | 0.02% | 3,457,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 930,000 | -36,000 | 0.02% | 3,543,300 |
| 2023-10-03 | 2023-09-28 | 3.720 | 966,000 | +4,000 | 0.02% | 3,593,520 |
| 2023-09-29 | 2023-09-27 | 3.830 | 962,000 | +12,000 | 0.02% | 3,684,460 |
| 2023-09-28 | 2023-09-26 | 3.820 | 950,000 | +8,000 | 0.02% | 3,629,000 |
| 2023-09-27 | 2023-09-25 | 3.910 | 942,000 | +32,000 | 0.02% | 3,683,220 |
| 2023-09-25 | 2023-09-21 | 3.940 | 910,000 | +6,000 | 0.02% | 3,585,400 |
| 2023-09-22 | 2023-09-20 | 3.950 | 904,000 | +2,000 | 0.02% | 3,570,800 |
| 2023-09-20 | 2023-09-18 | 3.980 | 902,000 | -2,000 | 0.02% | 3,589,960 |
| 2023-09-19 | 2023-09-15 | 4.000 | 904,000 | +10,000 | 0.02% | 3,616,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 894,000 | -38,000 | 0.02% | 3,567,060 |
| 2023-09-15 | 2023-09-13 | 4.010 | 932,000 | +12,000 | 0.02% | 3,737,320 |
| 2023-09-14 | 2023-09-12 | 4.020 | 920,000 | +40,000 | 0.02% | 3,698,400 |
| 2023-09-13 | 2023-09-11 | 4.080 | 880,000 | +4,000 | 0.02% | 3,590,400 |
| 2023-09-12 | 2023-09-07 | 4.050 | 876,000 | +2,000 | 0.02% | 3,547,800 |
| 2023-09-11 | 2023-09-06 | 4.090 | 874,000 | +46,000 | 0.02% | 3,574,660 |
| 2023-09-07 | 2023-09-05 | 4.190 | 828,000 | +78,000 | 0.02% | 3,469,320 |
| 2023-09-06 | 2023-09-04 | 4.330 | 750,000 | -30,000 | 0.02% | 3,247,500 |
| 2023-09-05 | 2023-08-31 | 4.170 | 780,000 | +30,000 | 0.02% | 3,252,600 |
| 2023-09-04 | 2023-08-30 | 4.220 | 750,000 | +20,000 | 0.02% | 3,165,000 |
| 2023-08-31 | 2023-08-29 | 4.280 | 730,000 | -10,000 | 0.02% | 3,124,400 |
| 2023-08-30 | 2023-08-28 | 4.190 | 740,000 | +4,000 | 0.02% | 3,100,600 |
| 2023-08-28 | 2023-08-24 | 4.210 | 736,000 | -4,000 | 0.02% | 3,098,560 |
| 2023-08-25 | 2023-08-23 | 4.150 | 740,000 | +12,000 | 0.02% | 3,071,000 |
| 2023-08-24 | 2023-08-22 | 4.210 | 728,000 | +2,000 | 0.02% | 3,064,880 |
| 2023-08-23 | 2023-08-21 | 4.210 | 726,000 | -8,000 | 0.02% | 3,056,460 |
| 2023-08-22 | 2023-08-18 | 4.290 | 734,000 | +22,000 | 0.02% | 3,148,860 |
| 2023-08-21 | 2023-08-17 | 4.410 | 712,000 | +6,000 | 0.02% | 3,139,920 |
| 2023-08-18 | 2023-08-16 | 4.420 | 706,000 | +22,000 | 0.02% | 3,120,520 |
| 2023-08-17 | 2023-08-15 | 4.540 | 684,000 | +2,000 | 0.01% | 3,105,360 |
| 2023-08-15 | 2023-08-11 | 4.610 | 682,000 | +10,000 | 0.01% | 3,144,020 |
| 2023-08-14 | 2023-08-10 | 4.690 | 672,000 | -2,000 | 0.01% | 3,151,680 |
| 2023-08-10 | 2023-08-08 | 4.580 | 674,000 | +4,000 | 0.01% | 3,086,920 |
| 2023-08-08 | 2023-08-04 | 4.650 | 670,000 | +68,000 | 0.01% | 3,115,500 |
| 2023-08-07 | 2023-08-03 | 4.700 | 602,000 | +2,000 | 0.01% | 2,829,400 |
| 2023-08-04 | 2023-08-02 | 4.720 | 600,000 | -76,000 | 0.01% | 2,832,000 |
| 2023-08-03 | 2023-08-01 | 4.790 | 676,000 | -2,000 | 0.01% | 3,238,040 |
| 2023-08-02 | 2023-07-31 | 4.870 | 678,000 | -30,000 | 0.01% | 3,301,860 |
| 2023-08-01 | 2023-07-28 | 4.790 | 708,000 | +24,000 | 0.02% | 3,391,320 |
| 2023-07-31 | 2023-07-27 | 4.770 | 684,000 | +106,000 | 0.01% | 3,262,680 |
| 2023-07-28 | 2023-07-26 | 4.750 | 578,000 | +14,000 | 0.01% | 2,745,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 564,000 | -2,000 | 0.01% | 2,729,760 |
| 2023-07-26 | 2023-07-24 | 4.700 | 566,000 | -226,000 | 0.01% | 2,660,200 |
| 2023-07-24 | 2023-07-20 | 4.600 | 792,000 | -10,000 | 0.02% | 3,643,200 |
| 2023-07-21 | 2023-07-19 | 4.630 | 802,000 | +10,000 | 0.02% | 3,713,260 |
| 2023-07-20 | 2023-07-18 | 4.710 | 792,000 | -34,000 | 0.02% | 3,730,320 |
| 2023-07-19 | 2023-07-14 | 4.690 | 826,000 | -10,000 | 0.02% | 3,873,940 |
| 2023-07-18 | 2023-07-13 | 4.670 | 836,000 | +10,000 | 0.02% | 3,904,120 |
| 2023-07-13 | 2023-07-11 | 4.720 | 826,000 | -2,000 | 0.02% | 3,898,720 |
| 2023-07-12 | 2023-07-10 | 4.660 | 828,000 | +16,000 | 0.02% | 3,858,480 |
| 2023-07-10 | 2023-07-06 | 4.610 | 812,000 | +8,000 | 0.02% | 3,743,320 |
| 2023-07-07 | 2023-07-05 | 4.650 | 804,000 | +22,000 | 0.02% | 3,738,600 |
| 2023-07-06 | 2023-07-04 | 4.780 | 782,000 | +198,000 | 0.02% | 3,737,960 |
| 2023-07-05 | 2023-07-03 | 4.790 | 584,000 | -84,000 | 0.01% | 2,797,360 |
| 2023-07-04 | 2023-06-30 | 4.420 | 668,000 | +6,000 | 0.01% | 2,952,560 |
| 2023-07-03 | 2023-06-29 | 4.450 | 662,000 | +4,000 | 0.01% | 2,945,900 |
| 2023-06-29 | 2023-06-27 | 4.530 | 658,000 | -2,000 | 0.01% | 2,980,740 |
| 2023-06-28 | 2023-06-26 | 4.450 | 660,000 | +18,000 | 0.01% | 2,937,000 |
| 2023-06-27 | 2023-06-23 | 4.480 | 642,000 | -18,000 | 0.01% | 2,876,160 |
| 2023-06-23 | 2023-06-20 | 4.650 | 660,000 | +2,000 | 0.01% | 3,069,000 |
| 2023-06-21 | 2023-06-19 | 4.710 | 658,000 | +2,000 | 0.01% | 3,099,180 |
| 2023-06-20 | 2023-06-16 | 4.680 | 656,000 | -22,000 | 0.01% | 3,070,080 |
| 2023-06-19 | 2023-06-15 | 4.560 | 678,000 | -18,000 | 0.01% | 3,091,680 |
| 2023-06-16 | 2023-06-14 | 4.500 | 696,000 | +8,000 | 0.01% | 3,132,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 688,000 | +8,000 | 0.01% | 3,109,760 |
| 2023-06-14 | 2023-06-12 | 4.480 | 680,000 | +12,000 | 0.01% | 3,046,400 |
| 2023-06-13 | 2023-06-09 | 4.490 | 668,000 | -4,000 | 0.01% | 2,999,320 |
| 2023-06-12 | 2023-06-08 | 4.380 | 672,000 | +8,000 | 0.01% | 2,943,360 |
| 2023-06-07 | 2023-06-05 | 4.370 | 664,000 | -2,000 | 0.01% | 2,901,680 |
| 2023-06-06 | 2023-06-02 | 4.330 | 666,000 | +2,000 | 0.01% | 2,883,780 |
| 2023-06-05 | 2023-06-01 | 4.230 | 664,000 | +10,000 | 0.01% | 2,808,720 |
| 2023-06-01 | 2023-05-30 | 4.490 | 654,000 | -20,000 | 0.01% | 2,936,460 |
| 2023-05-31 | 2023-05-29 | 4.530 | 674,000 | +30,000 | 0.01% | 3,053,220 |
| 2023-05-30 | 2023-05-25 | 4.650 | 644,000 | +2,000 | 0.01% | 2,994,600 |
| 2023-05-29 | 2023-05-24 | 4.780 | 642,000 | +7,700 | 0.01% | 3,068,760 |
| 2023-05-25 | 2023-05-23 | 4.950 | 634,300 | +4,000 | 0.01% | 3,139,785 |
| 2023-05-23 | 2023-05-19 | 5.020 | 630,300 | -48,000 | 0.01% | 3,164,106 |
| 2023-05-22 | 2023-05-18 | 4.950 | 678,300 | +20,000 | 0.01% | 3,357,585 |
| 2023-05-19 | 2023-05-17 | 4.950 | 658,300 | +6,000 | 0.01% | 3,258,585 |
| 2023-05-18 | 2023-05-16 | 4.970 | 652,300 | -2,000 | 0.01% | 3,241,931 |
| 2023-05-17 | 2023-05-15 | 5.000 | 654,300 | +4,000 | 0.01% | 3,271,500 |
| 2023-05-16 | 2023-05-12 | 4.920 | 650,300 | +8,000 | 0.01% | 3,199,476 |
| 2023-05-15 | 2023-05-11 | 5.060 | 642,300 | +8,000 | 0.01% | 3,250,038 |
| 2023-05-12 | 2023-05-10 | 5.110 | 634,300 | +24,000 | 0.01% | 3,241,273 |
| 2023-05-11 | 2023-05-09 | 5.210 | 610,300 | -30,000 | 0.01% | 3,179,663 |
| 2023-05-10 | 2023-05-08 | 5.260 | 640,300 | +42,000 | 0.01% | 3,367,978 |
| 2023-05-09 | 2023-05-05 | 5.430 | 598,300 | -2,000 | 0.01% | 3,248,769 |
| 2023-05-08 | 2023-05-04 | 5.370 | 600,300 | +12,000 | 0.01% | 3,223,611 |
| 2023-05-05 | 2023-05-03 | 5.480 | 588,300 | +10,000 | 0.01% | 3,223,884 |
| 2023-05-04 | 2023-05-02 | 5.550 | 578,300 | -20,000 | 0.01% | 3,209,565 |
| 2023-05-03 | 2023-04-28 | 5.480 | 598,300 | +18,000 | 0.01% | 3,278,684 |
| 2023-05-02 | 2023-04-27 | 5.500 | 580,300 | -10,000 | 0.01% | 3,191,650 |
| 2023-04-28 | 2023-04-26 | 5.380 | 590,300 | -26,000 | 0.01% | 3,175,814 |
| 2023-04-27 | 2023-04-25 | 5.270 | 616,300 | +12,000 | 0.01% | 3,247,901 |
| 2023-04-26 | 2023-04-24 | 5.420 | 604,300 | +46,000 | 0.01% | 3,275,306 |
| 2023-04-25 | 2023-04-21 | 5.570 | 558,300 | +6,000 | 0.01% | 3,109,731 |
| 2023-04-24 | 2023-04-20 | 5.640 | 552,300 | -16,000 | 0.01% | 3,114,972 |
| 2023-04-21 | 2023-04-19 | 5.690 | 568,300 | +24,000 | 0.01% | 3,233,627 |
| 2023-04-20 | 2023-04-18 | 5.820 | 544,300 | +22,000 | 0.01% | 3,167,826 |
| 2023-04-19 | 2023-04-17 | 5.870 | 522,300 | +16,000 | 0.01% | 3,065,901 |
| 2023-04-18 | 2023-04-14 | 5.650 | 506,300 | +4,000 | 0.01% | 2,860,595 |
| 2023-04-14 | 2023-04-12 | 5.740 | 502,300 | -14,000 | 0.01% | 2,883,202 |
| 2023-04-13 | 2023-04-11 | 5.730 | 516,300 | +14,000 | 0.01% | 2,958,399 |
| 2023-04-12 | 2023-04-06 | 5.810 | 502,300 | +10,000 | 0.01% | 2,918,363 |
| 2023-04-11 | 2023-04-04 | 5.810 | 492,300 | +10,000 | 0.01% | 2,860,263 |
| 2023-04-06 | 2023-04-03 | 5.840 | 482,300 | -36,000 | 0.01% | 2,816,632 |
| 2023-04-04 | 2023-03-31 | 5.600 | 518,300 | +16,000 | 0.01% | 2,902,480 |
| 2023-04-03 | 2023-03-30 | 5.700 | 502,300 | -94,000 | 0.01% | 2,863,110 |
| 2023-03-31 | 2023-03-29 | 5.420 | 596,300 | +30,000 | 0.01% | 3,231,946 |
| 2023-03-30 | 2023-03-28 | 5.470 | 566,300 | -2,000 | 0.01% | 3,097,661 |
| 2023-03-29 | 2023-03-27 | 5.420 | 568,300 | +4,000 | 0.01% | 3,080,186 |
| 2023-03-28 | 2023-03-24 | 5.460 | 564,300 | +24,000 | 0.01% | 3,081,078 |
| 2023-03-27 | 2023-03-23 | 5.550 | 540,300 | +40,000 | 0.01% | 2,998,665 |
| 2023-03-24 | 2023-03-22 | 5.630 | 500,300 | -20,000 | 0.01% | 2,816,689 |
| 2023-03-23 | 2023-03-21 | 5.640 | 520,300 | -50,000 | 0.01% | 2,934,492 |
| 2023-03-22 | 2023-03-20 | 5.530 | 570,300 | +56,000 | 0.01% | 3,153,759 |
| 2023-03-21 | 2023-03-17 | 5.750 | 514,300 | -16,000 | 0.01% | 2,957,225 |
| 2023-03-20 | 2023-03-16 | 5.600 | 530,300 | +2,000 | 0.01% | 2,969,680 |
| 2023-03-17 | 2023-03-15 | 5.770 | 528,300 | -50,000 | 0.01% | 3,048,291 |
| 2023-03-16 | 2023-03-14 | 5.660 | 578,300 | +10,000 | 0.01% | 3,273,178 |
| 2023-03-15 | 2023-03-13 | 5.750 | 568,300 | +8,000 | 0.01% | 3,267,725 |
| 2023-03-14 | 2023-03-10 | 5.590 | 560,300 | +44,000 | 0.01% | 3,132,077 |
| 2023-03-13 | 2023-03-09 | 5.650 | 516,300 | -12,000 | 0.01% | 2,917,095 |
| 2023-03-10 | 2023-03-08 | 5.780 | 528,300 | +6,000 | 0.01% | 3,053,574 |
| 2023-03-09 | 2023-03-07 | 5.830 | 522,300 | -4,000 | 0.01% | 3,045,009 |
| 2023-03-08 | 2023-03-06 | 5.860 | 526,300 | -20,000 | 0.01% | 3,084,118 |
| 2023-03-07 | 2023-03-03 | 5.910 | 546,300 | -30,000 | 0.01% | 3,228,633 |
| 2023-03-06 | 2023-03-02 | 5.930 | 576,300 | -8,000 | 0.01% | 3,417,459 |
| 2023-03-03 | 2023-03-01 | 5.730 | 584,300 | +4,000 | 0.01% | 3,348,039 |
| 2023-03-02 | 2023-02-28 | 5.720 | 580,300 | -30,000 | 0.01% | 3,319,316 |
| 2023-03-01 | 2023-02-27 | 5.540 | 610,300 | -30,000 | 0.01% | 3,381,062 |
| 2023-02-28 | 2023-02-24 | 5.390 | 640,300 | -150,000 | 0.01% | 3,451,217 |
| 2023-02-27 | 2023-02-23 | 5.410 | 790,300 | +148,000 | 0.02% | 4,275,523 |
| 2023-02-24 | 2023-02-22 | 5.350 | 642,300 | -8,000 | 0.01% | 3,436,305 |
| 2023-02-23 | 2023-02-21 | 5.380 | 650,300 | -2,000 | 0.01% | 3,498,614 |
| 2023-02-22 | 2023-02-20 | 5.380 | 652,300 | -6,000 | 0.01% | 3,509,374 |
| 2023-02-20 | 2023-02-16 | 5.400 | 658,300 | -34,000 | 0.01% | 3,554,820 |
| 2023-02-17 | 2023-02-15 | 5.380 | 692,300 | -216,000 | 0.01% | 3,724,574 |
| 2023-02-16 | 2023-02-14 | 5.380 | 908,300 | -46,000 | 0.02% | 4,886,654 |
| 2023-02-15 | 2023-02-13 | 5.360 | 954,300 | -32,000 | 0.02% | 5,115,048 |
| 2023-02-14 | 2023-02-10 | 5.100 | 986,300 | -2,000 | 0.02% | 5,030,130 |
| 2023-02-13 | 2023-02-09 | 5.130 | 988,300 | +10,000 | 0.02% | 5,069,979 |
| 2023-02-10 | 2023-02-08 | 5.200 | 978,300 | +12,000 | 0.02% | 5,087,160 |
| 2023-02-09 | 2023-02-07 | 5.080 | 966,300 | -10,000 | 0.02% | 4,908,804 |
| 2023-02-08 | 2023-02-06 | 5.080 | 976,300 | +46,000 | 0.02% | 4,959,604 |
| 2023-02-07 | 2023-02-03 | 5.170 | 930,300 | -4,000 | 0.02% | 4,809,651 |
| 2023-02-06 | 2023-02-02 | 5.240 | 934,300 | +218,000 | 0.02% | 4,895,732 |
| 2023-02-03 | 2023-02-01 | 5.240 | 716,300 | +6,000 | 0.02% | 3,753,412 |
| 2023-02-01 | 2023-01-30 | 5.340 | 710,300 | -66,000 | 0.02% | 3,793,002 |
| 2023-01-31 | 2023-01-27 | 5.470 | 776,300 | +24,000 | 0.02% | 4,246,361 |
| 2023-01-30 | 2023-01-26 | 5.530 | 752,300 | +36,000 | 0.02% | 4,160,219 |
| 2023-01-27 | 2023-01-20 | 5.600 | 716,300 | -12,000 | 0.02% | 4,011,280 |
| 2023-01-26 | 2023-01-19 | 5.570 | 728,300 | +42,000 | 0.02% | 4,056,631 |
| 2023-01-20 | 2023-01-18 | 5.700 | 686,300 | -36,000 | 0.01% | 3,911,910 |
| 2023-01-19 | 2023-01-17 | 5.620 | 722,300 | +6,000 | 0.02% | 4,059,326 |
| 2023-01-18 | 2023-01-16 | 5.690 | 716,300 | +30,000 | 0.02% | 4,075,747 |
| 2023-01-17 | 2023-01-13 | 5.730 | 686,300 | -116,000 | 0.01% | 3,932,499 |
| 2023-01-16 | 2023-01-12 | 5.440 | 802,300 | +6,000 | 0.02% | 4,364,512 |
| 2023-01-13 | 2023-01-11 | 5.410 | 796,300 | +22,000 | 0.02% | 4,307,983 |
| 2023-01-12 | 2023-01-10 | 5.490 | 774,300 | -44,000 | 0.02% | 4,250,907 |
| 2023-01-11 | 2023-01-09 | 5.540 | 818,300 | -26,000 | 0.02% | 4,533,382 |
| 2023-01-10 | 2023-01-06 | 5.310 | 844,300 | +46,000 | 0.02% | 4,483,233 |
| 2023-01-09 | 2023-01-05 | 5.590 | 798,300 | -12,000 | 0.02% | 4,462,497 |
| 2023-01-06 | 2023-01-04 | 5.430 | 810,300 | +16,000 | 0.02% | 4,399,929 |
| 2023-01-05 | 2023-01-03 | 5.300 | 794,300 | -42,000 | 0.02% | 4,209,790 |
| 2023-01-04 | 2022-12-30 | 5.080 | 836,300 | -14,000 | 0.02% | 4,248,404 |
| 2023-01-03 | 2022-12-29 | 5.050 | 850,300 | +42,000 | 0.02% | 4,294,015 |
| 2022-12-30 | 2022-12-28 | 5.140 | 808,300 | +48,000 | 0.02% | 4,154,662 |
| 2022-12-29 | 2022-12-23 | 5.180 | 760,300 | -18,000 | 0.02% | 3,938,354 |
| 2022-12-28 | 2022-12-22 | 5.330 | 778,300 | +26,000 | 0.02% | 4,148,339 |
| 2022-12-23 | 2022-12-21 | 5.300 | 752,300 | -30,000 | 0.02% | 3,987,190 |
| 2022-12-22 | 2022-12-20 | 5.190 | 782,300 | +30,000 | 0.02% | 4,060,137 |
| 2022-12-21 | 2022-12-19 | 5.160 | 752,300 | +6,000 | 0.02% | 3,881,868 |
| 2022-12-20 | 2022-12-16 | 5.350 | 746,300 | -10,000 | 0.02% | 3,992,705 |
| 2022-12-19 | 2022-12-15 | 5.260 | 756,300 | -24,000 | 0.02% | 3,978,138 |
| 2022-12-16 | 2022-12-14 | 5.320 | 780,300 | +4,000 | 0.02% | 4,151,196 |
| 2022-12-15 | 2022-12-13 | 5.340 | 776,300 | +12,000 | 0.02% | 4,145,442 |
| 2022-12-14 | 2022-12-12 | 5.360 | 764,300 | -42,000 | 0.02% | 4,096,648 |
| 2022-12-13 | 2022-12-09 | 5.140 | 806,300 | -50,000 | 0.02% | 4,144,382 |
| 2022-12-12 | 2022-12-08 | 5.080 | 856,300 | -56,000 | 0.02% | 4,350,004 |
| 2022-12-09 | 2022-12-07 | 4.800 | 912,300 | +158,300 | 0.02% | 4,379,040 |
| 2022-12-08 | 2022-12-06 | 4.700 | 754,000 | -42,000 | 0.02% | 3,543,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 796,000 | +2,000 | 0.02% | 3,661,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 794,000 | +20,000 | 0.02% | 3,485,660 |
| 2022-12-05 | 2022-12-01 | 4.440 | 774,000 | +202,000 | 0.02% | 3,436,560 |
| 2022-12-02 | 2022-11-30 | 4.620 | 572,000 | -16,000 | 0.01% | 2,642,640 |
| 2022-12-01 | 2022-11-29 | 4.400 | 588,000 | -26,000 | 0.01% | 2,587,200 |
| 2022-11-29 | 2022-11-25 | 4.180 | 614,000 | +24,000 | 0.01% | 2,566,520 |
| 2022-11-28 | 2022-11-24 | 4.170 | 590,000 | +14,000 | 0.01% | 2,460,300 |
| 2022-11-24 | 2022-11-22 | 4.220 | 576,000 | +6,000 | 0.01% | 2,430,720 |
| 2022-11-23 | 2022-11-21 | 4.190 | 570,000 | -10,000 | 0.01% | 2,388,300 |
| 2022-11-22 | 2022-11-18 | 4.390 | 580,000 | +2,000 | 0.01% | 2,546,200 |
| 2022-11-21 | 2022-11-17 | 4.400 | 578,000 | +6,000 | 0.01% | 2,543,200 |
| 2022-11-18 | 2022-11-16 | 4.430 | 572,000 | +12,000 | 0.01% | 2,533,960 |
| 2022-11-17 | 2022-11-15 | 4.460 | 560,000 | +4,000 | 0.01% | 2,497,600 |
| 2022-11-16 | 2022-11-14 | 4.430 | 556,000 | -74,000 | 0.01% | 2,463,080 |
| 2022-11-15 | 2022-11-11 | 4.570 | 630,000 | +94,000 | 0.01% | 2,879,100 |
| 2022-11-14 | 2022-11-10 | 4.420 | 536,000 | -4,000 | 0.01% | 2,369,120 |
| 2022-11-11 | 2022-11-09 | 4.410 | 540,000 | +10,000 | 0.01% | 2,381,400 |
| 2022-11-10 | 2022-11-08 | 4.440 | 530,000 | -12,000 | 0.01% | 2,353,200 |
| 2022-11-09 | 2022-11-07 | 4.460 | 542,000 | +24,000 | 0.01% | 2,417,320 |
| 2022-11-08 | 2022-11-04 | 4.570 | 518,000 | -40,000 | 0.01% | 2,367,260 |
| 2022-11-07 | 2022-11-03 | 4.260 | 558,000 | -10,000 | 0.01% | 2,377,080 |
| 2022-11-04 | 2022-11-02 | 4.360 | 568,000 | -18,000 | 0.01% | 2,476,480 |
| 2022-11-03 | 2022-11-01 | 4.200 | 586,000 | -10,000 | 0.01% | 2,461,200 |
| 2022-11-02 | 2022-10-31 | 4.050 | 596,000 | +34,000 | 0.01% | 2,413,800 |
| 2022-10-31 | 2022-10-27 | 4.270 | 562,000 | +2,000 | 0.01% | 2,399,740 |
| 2022-10-28 | 2022-10-26 | 4.290 | 560,000 | -32,000 | 0.01% | 2,402,400 |
| 2022-10-27 | 2022-10-25 | 4.240 | 592,000 | -14,000 | 0.01% | 2,510,080 |
| 2022-10-26 | 2022-10-24 | 4.070 | 606,000 | +30,000 | 0.01% | 2,466,420 |
| 2022-10-25 | 2022-10-21 | 4.340 | 576,000 | +2,000 | 0.01% | 2,499,840 |
| 2022-10-24 | 2022-10-20 | 4.270 | 574,000 | -6,000 | 0.01% | 2,450,980 |
| 2022-10-21 | 2022-10-19 | 4.190 | 580,000 | -26,000 | 0.01% | 2,430,200 |
| 2022-10-20 | 2022-10-18 | 4.270 | 606,000 | +2,000 | 0.01% | 2,587,620 |
| 2022-10-19 | 2022-10-17 | 4.160 | 604,000 | -10,000 | 0.01% | 2,512,640 |
| 2022-10-18 | 2022-10-14 | 4.030 | 614,000 | +2,000 | 0.01% | 2,474,420 |
| 2022-10-17 | 2022-10-13 | 4.010 | 612,000 | +22,000 | 0.01% | 2,454,120 |
| 2022-10-14 | 2022-10-12 | 4.060 | 590,000 | +12,000 | 0.01% | 2,395,400 |
| 2022-10-13 | 2022-10-11 | 4.030 | 578,000 | +16,000 | 0.01% | 2,329,340 |
| 2022-10-12 | 2022-10-10 | 4.300 | 562,000 | +6,000 | 0.01% | 2,416,600 |
| 2022-10-11 | 2022-10-07 | 4.560 | 556,000 | -2,000 | 0.01% | 2,535,360 |
| 2022-10-10 | 2022-10-06 | 4.590 | 558,000 | +2,000 | 0.01% | 2,561,220 |
| 2022-10-07 | 2022-10-05 | 4.320 | 556,000 | -26,000 | 0.01% | 2,401,920 |
| 2022-10-06 | 2022-10-03 | 4.170 | 582,000 | -2,000 | 0.01% | 2,426,940 |
| 2022-10-05 | 2022-09-30 | 4.140 | 584,000 | +8,000 | 0.01% | 2,417,760 |
| 2022-10-03 | 2022-09-29 | 4.140 | 576,000 | -2,000 | 0.01% | 2,384,640 |
| 2022-09-30 | 2022-09-28 | 4.260 | 578,000 | +8,000 | 0.01% | 2,462,280 |
| 2022-09-28 | 2022-09-26 | 4.180 | 570,000 | -4,000 | 0.01% | 2,382,600 |
| 2022-09-27 | 2022-09-23 | 4.120 | 574,000 | +4,000 | 0.01% | 2,364,880 |
| 2022-09-26 | 2022-09-22 | 4.100 | 570,000 | +10,000 | 0.01% | 2,337,000 |
| 2022-09-23 | 2022-09-21 | 4.220 | 560,000 | -6,000 | 0.01% | 2,363,200 |
| 2022-09-21 | 2022-09-19 | 4.210 | 566,000 | +10,000 | 0.01% | 2,382,860 |
| 2022-09-16 | 2022-09-14 | 4.190 | 556,000 | -6,000 | 0.01% | 2,329,640 |
| 2022-09-14 | 2022-09-09 | 4.130 | 562,000 | +2,000 | 0.01% | 2,321,060 |
| 2022-09-13 | 2022-09-08 | 4.150 | 560,000 | -16,000 | 0.01% | 2,324,000 |
| 2022-09-09 | 2022-09-07 | 4.080 | 576,000 | +2,000 | 0.01% | 2,350,080 |
| 2022-09-07 | 2022-09-05 | 4.040 | 574,000 | +4,000 | 0.01% | 2,318,960 |
| 2022-09-06 | 2022-09-02 | 4.110 | 570,000 | +6,000 | 0.01% | 2,342,700 |
| 2022-09-05 | 2022-09-01 | 4.110 | 564,000 | +4,000 | 0.01% | 2,318,040 |
| 2022-09-02 | 2022-08-31 | 4.250 | 560,000 | +6,000 | 0.01% | 2,380,000 |
| 2022-09-01 | 2022-08-30 | 4.220 | 554,000 | +6,000 | 0.01% | 2,337,880 |
| 2022-08-29 | 2022-08-25 | 4.240 | 548,000 | -8,000 | 0.01% | 2,323,520 |
| 2022-08-15 | 2022-08-11 | 4.270 | 556,000 | +8,000 | 0.01% | 2,374,120 |
| 2022-08-12 | 2022-08-10 | 4.210 | 548,000 | +8,000 | 0.01% | 2,307,080 |
| 2022-08-10 | 2022-08-08 | 4.280 | 540,000 | -8,000 | 0.01% | 2,311,200 |
| 2022-08-05 | 2022-08-03 | 4.150 | 548,000 | +6,000 | 0.01% | 2,274,200 |
| 2022-08-03 | 2022-08-01 | 4.280 | 542,000 | +6,000 | 0.01% | 2,319,760 |
| 2022-07-29 | 2022-07-27 | 4.490 | 536,000 | +2,000 | 0.01% | 2,406,640 |
| 2022-07-22 | 2022-07-20 | 4.480 | 534,000 | -4,000 | 0.01% | 2,392,320 |
| 2022-07-20 | 2022-07-18 | 4.580 | 538,000 | -12,000 | 0.01% | 2,464,040 |
| 2022-07-19 | 2022-07-15 | 4.500 | 550,000 | -14,000 | 0.01% | 2,475,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 564,000 | -24,000 | 0.01% | 2,645,160 |
| 2022-07-15 | 2022-07-13 | 4.580 | 588,000 | -6,000 | 0.01% | 2,693,040 |
| 2022-07-14 | 2022-07-12 | 4.440 | 594,000 | +2,000 | 0.01% | 2,637,360 |
| 2022-07-13 | 2022-07-11 | 4.410 | 592,000 | +14,000 | 0.01% | 2,610,720 |
| 2022-07-12 | 2022-07-08 | 4.600 | 578,000 | -26,000 | 0.01% | 2,658,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 604,000 | +8,000 | 0.01% | 2,693,840 |
| 2022-07-08 | 2022-07-06 | 4.300 | 596,000 | +14,000 | 0.01% | 2,562,800 |
| 2022-07-06 | 2022-07-04 | 4.400 | 582,000 | +6,000 | 0.01% | 2,560,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 576,000 | -106,000 | 0.01% | 2,615,040 |
| 2022-07-04 | 2022-06-29 | 4.520 | 682,000 | +42,000 | 0.02% | 3,082,640 |
| 2022-06-30 | 2022-06-28 | 4.570 | 640,000 | -48,000 | 0.01% | 2,924,800 |
| 2022-06-29 | 2022-06-27 | 4.340 | 688,000 | -50,000 | 0.02% | 2,985,920 |
| 2022-06-28 | 2022-06-24 | 4.230 | 738,000 | -54,000 | 0.02% | 3,121,740 |
| 2022-06-27 | 2022-06-23 | 4.210 | 792,000 | -2,000 | 0.02% | 3,334,320 |
| 2022-06-24 | 2022-06-22 | 4.180 | 794,000 | -8,000 | 0.02% | 3,318,920 |
| 2022-06-23 | 2022-06-21 | 4.170 | 802,000 | +16,000 | 0.02% | 3,344,340 |
| 2022-06-22 | 2022-06-20 | 4.100 | 786,000 | -22,000 | 0.02% | 3,222,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 808,000 | +94,000 | 0.02% | 3,159,280 |
| 2022-06-20 | 2022-06-16 | 3.960 | 714,000 | +26,000 | 0.02% | 2,827,440 |
| 2022-06-17 | 2022-06-15 | 3.990 | 688,000 | -12,000 | 0.02% | 2,745,120 |
| 2022-06-16 | 2022-06-14 | 4.010 | 700,000 | +28,000 | 0.02% | 2,807,000 |
| 2022-06-15 | 2022-06-13 | 3.990 | 672,000 | +16,000 | 0.02% | 2,681,280 |
| 2022-06-14 | 2022-06-10 | 4.120 | 656,000 | +6,000 | 0.02% | 2,702,720 |
| 2022-06-13 | 2022-06-09 | 4.220 | 650,000 | -44,000 | 0.02% | 2,743,000 |
| 2022-06-09 | 2022-06-07 | 4.250 | 694,000 | +8,000 | 0.02% | 2,949,500 |
| 2022-06-08 | 2022-06-06 | 4.270 | 686,000 | -112,000 | 0.02% | 2,929,220 |
| 2022-06-07 | 2022-06-02 | 4.250 | 798,000 | +96,000 | 0.02% | 3,391,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 702,000 | -58,000 | 0.02% | 3,067,740 |
| 2022-06-01 | 2022-05-30 | 4.370 | 760,000 | +66,000 | 0.02% | 3,321,200 |
| 2022-05-31 | 2022-05-27 | 4.290 | 694,000 | -42,000 | 0.02% | 2,977,260 |
| 2022-05-30 | 2022-05-26 | 4.240 | 736,000 | -14,000 | 0.02% | 3,120,640 |
| 2022-05-27 | 2022-05-25 | 4.190 | 750,000 | +16,000 | 0.02% | 3,142,500 |
| 2022-05-26 | 2022-05-24 | 4.140 | 734,000 | +6,000 | 0.02% | 3,038,760 |
| 2022-05-25 | 2022-05-23 | 4.090 | 728,000 | +6,000 | 0.02% | 2,977,520 |
| 2022-05-24 | 2022-05-20 | 4.100 | 722,000 | +38,000 | 0.02% | 2,960,200 |
| 2022-05-23 | 2022-05-19 | 4.000 | 684,000 | -28,000 | 0.02% | 2,736,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 712,000 | +18,000 | 0.02% | 2,862,240 |
| 2022-05-19 | 2022-05-17 | 4.010 | 694,000 | +6,000 | 0.02% | 2,782,940 |
| 2022-05-18 | 2022-05-16 | 3.920 | 688,000 | +40,000 | 0.02% | 2,696,960 |
| 2022-05-17 | 2022-05-13 | 3.910 | 648,000 | -4,000 | 0.02% | 2,533,680 |
| 2022-05-16 | 2022-05-12 | 3.900 | 652,000 | +18,000 | 0.02% | 2,542,800 |
| 2022-05-13 | 2022-05-11 | 4.000 | 634,000 | -16,000 | 0.01% | 2,536,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 650,000 | +60,000 | 0.02% | 2,541,500 |
| 2022-05-11 | 2022-05-06 | 4.040 | 590,000 | +72,000 | 0.01% | 2,383,600 |
| 2022-05-10 | 2022-05-05 | 4.290 | 518,000 | +12,000 | 0.01% | 2,222,220 |
| 2022-05-06 | 2022-05-04 | 4.470 | 506,000 | +10,000 | 0.01% | 2,261,820 |
| 2022-05-04 | 2022-04-29 | 4.430 | 496,000 | +12,000 | 0.01% | 2,197,280 |
| 2022-05-03 | 2022-04-28 | 4.330 | 484,000 | -6,000 | 0.01% | 2,095,720 |
| 2022-04-29 | 2022-04-27 | 4.290 | 490,000 | +10,000 | 0.01% | 2,102,100 |
| 2022-04-28 | 2022-04-26 | 4.240 | 480,000 | -10,000 | 0.01% | 2,035,200 |
| 2022-04-27 | 2022-04-25 | 4.230 | 490,000 | +8,000 | 0.01% | 2,072,700 |
| 2022-04-26 | 2022-04-22 | 4.380 | 482,000 | +14,000 | 0.01% | 2,111,160 |
| 2022-04-25 | 2022-04-21 | 4.430 | 468,000 | +8,000 | 0.01% | 2,073,240 |
| 2022-04-22 | 2022-04-20 | 4.560 | 460,000 | +10,000 | 0.01% | 2,097,600 |
| 2022-04-20 | 2022-04-14 | 4.700 | 450,000 | -24,000 | 0.01% | 2,115,000 |
| 2022-04-19 | 2022-04-13 | 4.520 | 474,000 | +4,000 | 0.01% | 2,142,480 |
| 2022-04-14 | 2022-04-12 | 4.610 | 470,000 | -10,000 | 0.01% | 2,166,700 |
| 2022-04-13 | 2022-04-11 | 4.400 | 480,000 | -6,000 | 0.01% | 2,112,000 |
| 2022-04-12 | 2022-04-08 | 4.570 | 486,000 | +8,000 | 0.01% | 2,221,020 |
| 2022-04-11 | 2022-04-07 | 4.540 | 478,000 | +2,000 | 0.01% | 2,170,120 |
| 2022-04-08 | 2022-04-06 | 4.660 | 476,000 | -12,000 | 0.01% | 2,218,160 |
| 2022-04-07 | 2022-04-04 | 4.680 | 488,000 | +8,000 | 0.01% | 2,283,840 |
| 2022-04-06 | 2022-04-01 | 4.620 | 480,000 | +10,000 | 0.01% | 2,217,600 |
| 2022-04-04 | 2022-03-31 | 4.560 | 470,000 | -14,000 | 0.01% | 2,143,200 |
| 2022-04-01 | 2022-03-30 | 4.610 | 484,000 | -40,000 | 0.01% | 2,231,240 |
| 2022-03-31 | 2022-03-29 | 4.430 | 524,000 | +44,000 | 0.01% | 2,321,320 |
| 2022-03-29 | 2022-03-25 | 4.480 | 480,000 | +4,000 | 0.01% | 2,150,400 |
| 2022-03-28 | 2022-03-24 | 4.590 | 476,000 | +2,000 | 0.01% | 2,184,840 |
| 2022-03-25 | 2022-03-23 | 4.590 | 474,000 | +6,000 | 0.01% | 2,175,660 |
| 2022-03-24 | 2022-03-22 | 4.580 | 468,000 | -60,000 | 0.01% | 2,143,440 |
| 2022-03-23 | 2022-03-21 | 4.480 | 528,000 | +50,000 | 0.01% | 2,365,440 |
| 2022-03-22 | 2022-03-18 | 4.630 | 478,000 | -14,000 | 0.01% | 2,213,140 |
| 2022-03-21 | 2022-03-17 | 4.680 | 492,000 | -46,000 | 0.01% | 2,302,560 |
| 2022-03-18 | 2022-03-16 | 4.420 | 538,000 | +18,000 | 0.01% | 2,377,960 |
| 2022-03-17 | 2022-03-15 | 3.850 | 520,000 | +40,000 | 0.01% | 2,002,000 |
| 2022-03-16 | 2022-03-14 | 4.080 | 480,000 | +60,000 | 0.01% | 1,958,400 |
| 2022-03-15 | 2022-03-11 | 4.430 | 420,000 | +22,000 | 0.01% | 1,860,600 |
| 2022-03-14 | 2022-03-10 | 4.440 | 398,000 | -6,000 | 0.01% | 1,767,120 |
| 2022-03-11 | 2022-03-09 | 4.250 | 404,000 | +6,000 | 0.01% | 1,717,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 398,000 | -62,000 | 0.01% | 1,691,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 460,000 | +6,000 | 0.01% | 2,079,200 |
| 2022-03-04 | 2022-03-02 | 4.840 | 454,000 | +18,000 | 0.01% | 2,197,360 |
| 2022-03-02 | 2022-02-28 | 4.930 | 436,000 | -2,000 | 0.01% | 2,149,480 |
| 2022-03-01 | 2022-02-25 | 5.090 | 438,000 | +20,000 | 0.01% | 2,229,420 |
| 2022-02-28 | 2022-02-24 | 5.090 | 418,000 | +4,000 | 0.01% | 2,127,620 |
| 2022-02-25 | 2022-02-23 | 5.250 | 414,000 | +14,000 | 0.01% | 2,173,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 400,000 | -16,000 | 0.01% | 2,172,000 |
| 2022-02-23 | 2022-02-21 | 5.480 | 416,000 | -30,000 | 0.01% | 2,279,680 |
| 2022-02-22 | 2022-02-18 | 5.390 | 446,000 | -12,000 | 0.01% | 2,403,940 |
| 2022-02-18 | 2022-02-16 | 5.360 | 458,000 | -18,000 | 0.01% | 2,454,880 |
| 2022-02-17 | 2022-02-15 | 5.190 | 476,000 | +12,000 | 0.01% | 2,470,440 |
| 2022-02-16 | 2022-02-14 | 5.390 | 464,000 | -4,000 | 0.01% | 2,500,960 |
| 2022-02-15 | 2022-02-11 | 5.480 | 468,000 | -26,000 | 0.01% | 2,564,640 |
| 2022-02-14 | 2022-02-10 | 5.480 | 494,000 | -10,000 | 0.01% | 2,707,120 |
| 2022-02-11 | 2022-02-09 | 5.410 | 504,000 | -4,000 | 0.01% | 2,726,640 |
| 2022-02-10 | 2022-02-08 | 5.310 | 508,000 | -62,000 | 0.01% | 2,697,480 |
| 2022-02-09 | 2022-02-07 | 5.210 | 570,000 | -2,000 | 0.01% | 2,969,700 |
| 2022-02-08 | 2022-02-04 | 5.120 | 572,000 | +10,000 | 0.01% | 2,928,640 |
| 2022-02-07 | 2022-01-31 | 4.950 | 562,000 | -22,000 | 0.01% | 2,781,900 |
| 2022-02-04 | 2022-01-27 | 4.990 | 584,000 | +10,000 | 0.01% | 2,914,160 |
| 2022-01-28 | 2022-01-26 | 5.120 | 574,000 | +4,000 | 0.01% | 2,938,880 |
| 2022-01-27 | 2022-01-25 | 5.180 | 570,000 | -4,000 | 0.01% | 2,952,600 |
| 2022-01-26 | 2022-01-24 | 5.170 | 574,000 | -4,000 | 0.01% | 2,967,580 |
| 2022-01-25 | 2022-01-21 | 5.250 | 578,000 | +4,000 | 0.01% | 3,034,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 574,000 | -16,000 | 0.01% | 2,973,320 |
| 2022-01-21 | 2022-01-19 | 4.970 | 590,000 | +12,000 | 0.01% | 2,932,300 |
| 2022-01-20 | 2022-01-18 | 5.120 | 578,000 | -18,000 | 0.01% | 2,959,360 |
| 2022-01-19 | 2022-01-17 | 5.050 | 596,000 | -2,000 | 0.01% | 3,009,800 |
| 2022-01-18 | 2022-01-14 | 5.080 | 598,000 | -12,000 | 0.01% | 3,037,840 |
| 2022-01-17 | 2022-01-13 | 4.990 | 610,000 | -14,000 | 0.01% | 3,043,900 |
| 2022-01-14 | 2022-01-12 | 4.970 | 624,000 | -16,000 | 0.01% | 3,101,280 |
| 2022-01-12 | 2022-01-10 | 4.940 | 640,000 | +4,000 | 0.01% | 3,161,600 |
| 2022-01-11 | 2022-01-07 | 4.860 | 636,000 | -4,000 | 0.01% | 3,090,960 |
| 2022-01-10 | 2022-01-06 | 4.790 | 640,000 | -8,000 | 0.01% | 3,065,600 |
| 2022-01-07 | 2022-01-05 | 4.870 | 648,000 | -6,000 | 0.02% | 3,155,760 |
| 2022-01-06 | 2022-01-04 | 4.830 | 654,000 | -24,000 | 0.02% | 3,158,820 |
| 2022-01-05 | 2022-01-03 | 4.700 | 678,000 | +2,000 | 0.02% | 3,186,600 |
| 2022-01-04 | 2021-12-31 | 4.670 | 676,000 | -24,000 | 0.02% | 3,156,920 |
| 2022-01-03 | 2021-12-29 | 4.610 | 700,000 | +6,000 | 0.02% | 3,227,000 |
| 2021-12-30 | 2021-12-28 | 4.580 | 694,000 | -18,000 | 0.02% | 3,178,520 |
| 2021-12-29 | 2021-12-24 | 4.490 | 712,000 | +4,000 | 0.02% | 3,196,880 |
| 2021-12-22 | 2021-12-20 | 4.290 | 708,000 | +2,000 | 0.02% | 3,037,320 |
| 2021-12-21 | 2021-12-17 | 4.340 | 706,000 | +10,000 | 0.02% | 3,064,040 |
| 2021-12-20 | 2021-12-16 | 4.440 | 696,000 | +4,000 | 0.02% | 3,090,240 |
| 2021-12-17 | 2021-12-15 | 4.380 | 692,000 | +14,000 | 0.02% | 3,030,960 |
| 2021-12-16 | 2021-12-14 | 4.360 | 678,000 | -16,000 | 0.02% | 2,956,080 |
| 2021-12-15 | 2021-12-13 | 4.500 | 694,000 | +20,000 | 0.02% | 3,123,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 674,000 | -8,000 | 0.02% | 3,107,140 |
| 2021-12-13 | 2021-12-09 | 4.630 | 682,000 | -4,000 | 0.02% | 3,157,660 |
| 2021-12-10 | 2021-12-08 | 4.620 | 686,000 | -2,000 | 0.02% | 3,169,320 |
| 2021-12-09 | 2021-12-07 | 4.590 | 688,000 | +8,000 | 0.02% | 3,157,920 |
| 2021-12-08 | 2021-12-06 | 4.310 | 680,000 | -4,000 | 0.02% | 2,930,800 |
| 2021-12-07 | 2021-12-03 | 4.420 | 684,000 | +6,000 | 0.02% | 3,023,280 |
| 2021-12-06 | 2021-12-02 | 4.270 | 678,000 | -4,000 | 0.02% | 2,895,060 |
| 2021-12-03 | 2021-12-01 | 4.330 | 682,000 | -6,000 | 0.02% | 2,953,060 |
| 2021-12-02 | 2021-11-30 | 4.310 | 688,000 | +8,000 | 0.02% | 2,965,280 |
| 2021-12-01 | 2021-11-29 | 4.440 | 680,000 | +2,000 | 0.02% | 3,019,200 |
| 2021-11-30 | 2021-11-26 | 4.620 | 678,000 | +2,000 | 0.02% | 3,132,360 |
| 2021-11-25 | 2021-11-23 | 4.740 | 676,000 | -8,000 | 0.02% | 3,204,240 |
| 2021-11-24 | 2021-11-22 | 4.680 | 684,000 | +2,000 | 0.02% | 3,201,120 |
| 2021-11-23 | 2021-11-19 | 4.720 | 682,000 | +6,000 | 0.02% | 3,219,040 |
| 2021-11-22 | 2021-11-18 | 4.790 | 676,000 | -10,000 | 0.02% | 3,238,040 |
| 2021-11-18 | 2021-11-16 | 4.840 | 686,000 | -6,000 | 0.02% | 3,320,240 |
| 2021-11-17 | 2021-11-15 | 4.820 | 692,000 | -2,000 | 0.02% | 3,335,440 |
| 2021-11-15 | 2021-11-11 | 4.880 | 694,000 | -62,000 | 0.02% | 3,386,720 |
| 2021-11-11 | 2021-11-09 | 4.830 | 756,000 | -6,000 | 0.02% | 3,651,480 |
| 2021-11-10 | 2021-11-08 | 4.760 | 762,000 | -20,000 | 0.02% | 3,627,120 |
| 2021-11-09 | 2021-11-05 | 4.460 | 782,000 | +16,000 | 0.02% | 3,487,720 |
| 2021-11-05 | 2021-11-03 | 4.510 | 766,000 | +4,000 | 0.02% | 3,454,660 |
| 2021-11-04 | 2021-11-02 | 4.560 | 762,000 | -20,000 | 0.02% | 3,474,720 |
| 2021-11-03 | 2021-11-01 | 4.660 | 782,000 | +4,000 | 0.02% | 3,644,120 |
| 2021-11-02 | 2021-10-29 | 4.740 | 778,000 | +18,000 | 0.02% | 3,687,720 |
| 2021-10-27 | 2021-10-25 | 4.650 | 760,000 | +6,000 | 0.02% | 3,534,000 |
| 2021-10-26 | 2021-10-22 | 4.780 | 754,000 | +2,000 | 0.02% | 3,604,120 |
| 2021-10-20 | 2021-10-18 | 4.850 | 752,000 | -48,000 | 0.02% | 3,647,200 |
| 2021-10-19 | 2021-10-15 | 4.830 | 800,000 | -14,000 | 0.02% | 3,864,000 |
| 2021-10-18 | 2021-10-12 | 4.790 | 814,000 | +20,000 | 0.02% | 3,899,060 |
| 2021-10-15 | 2021-10-11 | 4.690 | 794,000 | +16,000 | 0.02% | 3,723,860 |
| 2021-10-12 | 2021-10-08 | 4.710 | 778,000 | -12,000 | 0.02% | 3,664,380 |
| 2021-10-11 | 2021-10-07 | 4.680 | 790,000 | -28,000 | 0.02% | 3,697,200 |
| 2021-10-08 | 2021-10-06 | 4.700 | 818,000 | -6,000 | 0.02% | 3,844,600 |
| 2021-10-07 | 2021-10-05 | 4.660 | 824,000 | +4,000 | 0.02% | 3,839,840 |
| 2021-10-06 | 2021-10-04 | 4.600 | 820,000 | -68,000 | 0.02% | 3,772,000 |
| 2021-09-30 | 2021-09-28 | 4.340 | 888,000 | -12,000 | 0.02% | 3,853,920 |
| 2021-09-29 | 2021-09-27 | 4.220 | 900,000 | -6,000 | 0.02% | 3,798,000 |
| 2021-09-28 | 2021-09-24 | 4.290 | 906,000 | -42,000 | 0.02% | 3,886,740 |
| 2021-09-27 | 2021-09-23 | 4.250 | 948,000 | +2,000 | 0.02% | 4,029,000 |
| 2021-09-24 | 2021-09-21 | 4.260 | 946,000 | +4,000 | 0.02% | 4,029,960 |
| 2021-09-23 | 2021-09-20 | 4.120 | 942,000 | +4,000 | 0.02% | 3,881,040 |
| 2021-09-21 | 2021-09-17 | 4.230 | 938,000 | +22,000 | 0.02% | 3,967,740 |
| 2021-09-20 | 2021-09-16 | 4.210 | 916,000 | +6,000 | 0.02% | 3,856,360 |
| 2021-09-17 | 2021-09-15 | 4.330 | 910,000 | -134,000 | 0.02% | 3,940,300 |
| 2021-09-16 | 2021-09-14 | 4.460 | 1,044,000 | +50,000 | 0.02% | 4,656,240 |
| 2021-09-15 | 2021-09-13 | 4.620 | 994,000 | -6,000 | 0.02% | 4,592,280 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,000,000 | -20,000 | 0.02% | 4,740,000 |
| 2021-09-13 | 2021-09-09 | 4.700 | 1,020,000 | -4,000 | 0.02% | 4,794,000 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,024,000 | -58,000 | 0.02% | 4,771,840 |
| 2021-09-09 | 2021-09-07 | 4.550 | 1,082,000 | -106,000 | 0.03% | 4,923,100 |
| 2021-09-08 | 2021-09-06 | 4.580 | 1,188,000 | -14,000 | 0.03% | 5,441,040 |
| 2021-09-07 | 2021-09-03 | 4.560 | 1,202,000 | -8,000 | 0.03% | 5,481,120 |
| 2021-09-06 | 2021-09-02 | 4.510 | 1,210,000 | -26,000 | 0.03% | 5,457,100 |
| 2021-09-03 | 2021-09-01 | 4.560 | 1,236,000 | -4,000 | 0.03% | 5,636,160 |
| 2021-09-02 | 2021-08-31 | 4.530 | 1,240,000 | -142,000 | 0.03% | 5,617,200 |
| 2021-09-01 | 2021-08-30 | 4.420 | 1,382,000 | -2,000 | 0.03% | 6,108,440 |
| 2021-08-31 | 2021-08-27 | 4.370 | 1,384,000 | -40,000 | 0.03% | 6,048,080 |
| 2021-08-30 | 2021-08-26 | 4.450 | 1,424,000 | +58,000 | 0.03% | 6,336,800 |
| 2021-08-27 | 2021-08-25 | 4.470 | 1,366,000 | +18,000 | 0.03% | 6,106,020 |
| 2021-08-26 | 2021-08-24 | 4.350 | 1,348,000 | +104,000 | 0.03% | 5,863,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 1,244,000 | -18,000 | 0.03% | 5,274,560 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,262,000 | -36,000 | 0.03% | 5,426,600 |
| 2021-08-20 | 2021-08-18 | 4.380 | 1,298,000 | -46,000 | 0.03% | 5,685,240 |
| 2021-08-19 | 2021-08-17 | 4.350 | 1,344,000 | +16,000 | 0.03% | 5,846,400 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,328,000 | +2,000 | 0.03% | 5,630,720 |
| 2021-08-17 | 2021-08-13 | 4.180 | 1,326,000 | +4,000 | 0.03% | 5,542,680 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,322,000 | +42,000 | 0.03% | 5,565,620 |
| 2021-08-13 | 2021-08-11 | 4.170 | 1,280,000 | -1,006,000 | 0.03% | 5,337,600 |
| 2021-08-12 | 2021-08-10 | 4.060 | 2,286,000 | -4,000 | 0.05% | 9,281,160 |
| 2021-08-11 | 2021-08-09 | 4.030 | 2,290,000 | +12,000 | 0.05% | 9,228,700 |
| 2021-08-10 | 2021-08-06 | 3.970 | 2,278,000 | -14,000 | 0.05% | 9,043,660 |
| 2021-08-09 | 2021-08-05 | 3.960 | 2,292,000 | +66,000 | 0.05% | 9,076,320 |
| 2021-08-06 | 2021-08-04 | 3.940 | 2,226,000 | +2,000 | 0.05% | 8,770,440 |
| 2021-08-05 | 2021-08-03 | 4.020 | 2,224,000 | +18,000 | 0.05% | 8,940,480 |
| 2021-08-04 | 2021-08-02 | 4.100 | 2,206,000 | -6,000 | 0.05% | 9,044,600 |
| 2021-08-03 | 2021-07-30 | 4.090 | 2,212,000 | +570,000 | 0.05% | 9,047,080 |
| 2021-08-02 | 2021-07-29 | 4.230 | 1,642,000 | -120,000 | 0.04% | 6,945,660 |
| 2021-07-30 | 2021-07-28 | 4.160 | 1,762,000 | +496,000 | 0.04% | 7,329,920 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,266,000 | +26,000 | 0.03% | 5,241,240 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,240,000 | -2,000 | 0.03% | 5,307,200 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,242,000 | +8,000 | 0.03% | 5,526,900 |
| 2021-07-26 | 2021-07-22 | 4.590 | 1,234,000 | -10,000 | 0.03% | 5,664,060 |
| 2021-07-23 | 2021-07-21 | 4.500 | 1,244,000 | +12,000 | 0.03% | 5,598,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 1,232,000 | -14,000 | 0.03% | 5,704,160 |
| 2021-07-21 | 2021-07-19 | 4.680 | 1,246,000 | +22,000 | 0.03% | 5,831,280 |
| 2021-07-20 | 2021-07-16 | 4.620 | 1,224,000 | -6,000 | 0.03% | 5,654,880 |
| 2021-07-19 | 2021-07-15 | 4.560 | 1,230,000 | +2,000 | 0.03% | 5,608,800 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,228,000 | +8,000 | 0.03% | 5,575,120 |
| 2021-07-15 | 2021-07-13 | 4.630 | 1,220,000 | +10,000 | 0.03% | 5,648,600 |
| 2021-07-14 | 2021-07-12 | 4.630 | 1,210,000 | -10,000 | 0.03% | 5,602,300 |
| 2021-07-13 | 2021-07-09 | 4.670 | 1,220,000 | -2,000 | 0.03% | 5,697,400 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,222,000 | +20,000 | 0.03% | 5,657,860 |
| 2021-07-09 | 2021-07-07 | 4.740 | 1,202,000 | -6,000 | 0.03% | 5,697,480 |
| 2021-07-08 | 2021-07-06 | 4.790 | 1,208,000 | -2,000 | 0.03% | 5,786,320 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,210,000 | +2,000 | 0.03% | 5,735,400 |
| 2021-07-06 | 2021-07-02 | 4.790 | 1,208,000 | +28,000 | 0.03% | 5,786,320 |
| 2021-07-05 | 2021-06-30 | 4.820 | 1,180,000 | +16,000 | 0.03% | 5,687,600 |
| 2021-07-02 | 2021-06-29 | 4.840 | 1,164,000 | +94,000 | 0.03% | 5,633,760 |
| 2021-06-30 | 2021-06-28 | 4.980 | 1,070,000 | +6,000 | 0.03% | 5,328,600 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,064,000 | +52,000 | 0.02% | 5,394,480 |
| 2021-06-28 | 2021-06-24 | 5.090 | 1,012,000 | +2,000 | 0.02% | 5,151,080 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,010,000 | +118,000 | 0.02% | 5,100,500 |
| 2021-06-24 | 2021-06-22 | 5.070 | 892,000 | +22,000 | 0.02% | 4,522,440 |
| 2021-06-23 | 2021-06-21 | 5.190 | 870,000 | +14,000 | 0.02% | 4,515,300 |
| 2021-06-22 | 2021-06-18 | 5.260 | 856,000 | -114,000 | 0.02% | 4,502,560 |
| 2021-06-21 | 2021-06-17 | 5.100 | 970,000 | +20,000 | 0.02% | 4,947,000 |
| 2021-06-18 | 2021-06-16 | 5.160 | 950,000 | +18,000 | 0.02% | 4,902,000 |
| 2021-06-17 | 2021-06-15 | 5.140 | 932,000 | +36,000 | 0.02% | 4,790,480 |
| 2021-06-16 | 2021-06-11 | 5.200 | 896,000 | +80,000 | 0.02% | 4,659,200 |
| 2021-06-15 | 2021-06-10 | 5.240 | 816,000 | +30,000 | 0.02% | 4,275,840 |
| 2021-06-11 | 2021-06-09 | 5.340 | 786,000 | +10,000 | 0.02% | 4,197,240 |
| 2021-06-10 | 2021-06-08 | 5.390 | 776,000 | +4,000 | 0.02% | 4,182,640 |
| 2021-06-09 | 2021-06-07 | 5.290 | 772,000 | +24,000 | 0.02% | 4,083,880 |
| 2021-06-08 | 2021-06-04 | 5.330 | 748,000 | -4,000 | 0.02% | 3,986,840 |
| 2021-06-07 | 2021-06-03 | 5.430 | 752,000 | -20,000 | 0.02% | 4,083,360 |
| 2021-06-04 | 2021-06-02 | 5.460 | 772,000 | -8,000 | 0.02% | 4,215,120 |
| 2021-06-03 | 2021-06-01 | 5.350 | 780,000 | -58,000 | 0.02% | 4,173,000 |
| 2021-06-02 | 2021-05-31 | 5.260 | 838,000 | +52,000 | 0.02% | 4,407,880 |
| 2021-06-01 | 2021-05-28 | 5.520 | 786,000 | +60,000 | 0.02% | 4,338,720 |
| 2021-05-31 | 2021-05-27 | 5.620 | 726,000 | -16,000 | 0.02% | 4,080,120 |
| 2021-05-28 | 2021-05-26 | 5.610 | 742,000 | -4,000 | 0.02% | 4,162,620 |
| 2021-05-27 | 2021-05-25 | 5.540 | 746,000 | -6,000 | 0.02% | 4,132,840 |
| 2021-05-26 | 2021-05-24 | 5.460 | 752,000 | +12,000 | 0.02% | 4,105,920 |
| 2021-05-25 | 2021-05-21 | 5.440 | 740,000 | -10,000 | 0.02% | 4,025,600 |
| 2021-05-24 | 2021-05-20 | 5.430 | 750,000 | +10,000 | 0.02% | 4,072,500 |
| 2021-05-21 | 2021-05-18 | 5.440 | 740,000 | -58,000 | 0.02% | 4,025,600 |
| 2021-05-20 | 2021-05-17 | 5.180 | 798,000 | -132,000 | 0.02% | 4,133,640 |
| 2021-05-18 | 2021-05-14 | 5.140 | 930,000 | +4,000 | 0.02% | 4,780,200 |
| 2021-05-17 | 2021-05-13 | 5.070 | 926,000 | -84,000 | 0.02% | 4,694,820 |
| 2021-05-14 | 2021-05-12 | 5.190 | 1,010,000 | -18,000 | 0.02% | 5,241,900 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,028,000 | -58,000 | 0.02% | 5,355,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,086,000 | +30,000 | 0.03% | 5,647,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 1,056,000 | -26,000 | 0.02% | 5,470,080 |
| 2021-05-10 | 2021-05-06 | 5.200 | 1,082,000 | +24,000 | 0.03% | 5,626,400 |
| 2021-05-06 | 2021-05-04 | 5.250 | 1,058,000 | -18,000 | 0.02% | 5,554,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,076,000 | +56,000 | 0.03% | 5,584,440 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,020,000 | +22,000 | 0.02% | 5,385,600 |
| 2021-05-03 | 2021-04-29 | 5.350 | 998,000 | -16,000 | 0.02% | 5,339,300 |
| 2021-04-30 | 2021-04-28 | 5.420 | 1,014,000 | +38,000 | 0.02% | 5,495,880 |
| 2021-04-29 | 2021-04-27 | 5.430 | 976,000 | +138,000 | 0.02% | 5,299,680 |
| 2021-04-28 | 2021-04-26 | 5.550 | 838,000 | -76,000 | 0.02% | 4,650,900 |
| 2021-04-27 | 2021-04-23 | 5.520 | 914,000 | +42,000 | 0.02% | 5,045,280 |
| 2021-04-26 | 2021-04-22 | 5.520 | 872,000 | +6,000 | 0.02% | 4,813,440 |
| 2021-04-23 | 2021-04-21 | 5.520 | 866,000 | +30,000 | 0.02% | 4,780,320 |
| 2021-04-22 | 2021-04-20 | 5.700 | 836,000 | -2,000 | 0.02% | 4,765,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 838,000 | -20,000 | 0.02% | 4,835,260 |
| 2021-04-20 | 2021-04-16 | 5.590 | 858,000 | +26,000 | 0.02% | 4,796,220 |
| 2021-04-19 | 2021-04-15 | 5.510 | 832,000 | -6,000 | 0.02% | 4,584,320 |
| 2021-04-16 | 2021-04-14 | 5.520 | 838,000 | -14,000 | 0.02% | 4,625,760 |
| 2021-04-15 | 2021-04-13 | 5.500 | 852,000 | +72,000 | 0.02% | 4,686,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 780,000 | +92,000 | 0.02% | 4,329,000 |
| 2021-04-13 | 2021-04-09 | 5.710 | 688,000 | +64,000 | 0.02% | 3,928,480 |
| 2021-04-12 | 2021-04-08 | 5.850 | 624,000 | +14,000 | 0.01% | 3,650,400 |
| 2021-04-09 | 2021-04-07 | 5.760 | 610,000 | -24,000 | 0.01% | 3,513,600 |
| 2021-04-08 | 2021-04-01 | 5.700 | 634,000 | +96,000 | 0.01% | 3,613,800 |
| 2021-04-07 | 2021-03-31 | 5.760 | 538,000 | +14,000 | 0.01% | 3,098,880 |
| 2021-04-01 | 2021-03-30 | 5.790 | 524,000 | +14,000 | 0.01% | 3,033,960 |
| 2021-03-31 | 2021-03-29 | 5.830 | 510,000 | -30,000 | 0.01% | 2,973,300 |
| 2021-03-30 | 2021-03-26 | 5.670 | 540,000 | -78,000 | 0.01% | 3,061,800 |
| 2021-03-29 | 2021-03-25 | 5.550 | 618,000 | +2,000 | 0.01% | 3,429,900 |
| 2021-03-26 | 2021-03-24 | 5.500 | 616,000 | +40,000 | 0.01% | 3,388,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 576,000 | +36,000 | 0.01% | 3,421,440 |
| 2021-03-24 | 2021-03-22 | 6.030 | 540,000 | +8,000 | 0.01% | 3,256,200 |
| 2021-03-23 | 2021-03-19 | 5.970 | 532,000 | +80,000 | 0.01% | 3,176,040 |
| 2021-03-22 | 2021-03-18 | 6.170 | 452,000 | -16,000 | 0.01% | 2,788,840 |
| 2021-03-19 | 2021-03-17 | 6.030 | 468,000 | +42,000 | 0.01% | 2,822,040 |
| 2021-03-18 | 2021-03-16 | 6.200 | 426,000 | +16,000 | 0.01% | 2,641,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 410,000 | -24,000 | 0.01% | 2,517,400 |
| 2021-03-16 | 2021-03-12 | 5.610 | 434,000 | -20,000 | 0.01% | 2,434,740 |
| 2021-03-15 | 2021-03-11 | 5.550 | 454,000 | +2,000 | 0.01% | 2,519,700 |
| 2021-03-12 | 2021-03-10 | 5.170 | 452,000 | +24,000 | 0.01% | 2,336,840 |
| 2021-03-11 | 2021-03-09 | 5.140 | 428,000 | -26,000 | 0.01% | 2,199,920 |
| 2021-03-10 | 2021-03-08 | 5.020 | 454,000 | +14,000 | 0.01% | 2,279,080 |
| 2021-03-09 | 2021-03-05 | 5.300 | 440,000 | +20,000 | 0.01% | 2,332,000 |
| 2021-03-08 | 2021-03-04 | 5.600 | 420,000 | +8,000 | 0.01% | 2,352,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 412,000 | +6,000 | 0.01% | 2,290,720 |
| 2021-03-04 | 2021-03-02 | 5.230 | 406,000 | +28,000 | 0.01% | 2,123,380 |
| 2021-03-03 | 2021-03-01 | 5.350 | 378,000 | +14,000 | 0.01% | 2,022,300 |
| 2021-03-02 | 2021-02-26 | 5.300 | 364,000 | -60,000 | 0.01% | 1,929,200 |
| 2021-03-01 | 2021-02-25 | 5.600 | 424,000 | +154,000 | 0.01% | 2,374,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 270,000 | -42,000 | 0.01% | 1,547,100 |
| 2021-02-25 | 2021-02-23 | 5.850 | 312,000 | -134,000 | 0.01% | 1,825,200 |
| 2021-02-24 | 2021-02-22 | 5.100 | 446,000 | -64,000 | 0.01% | 2,274,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 510,000 | +4,000 | 0.01% | 2,636,700 |
| 2021-02-22 | 2021-02-18 | 5.090 | 506,000 | -38,000 | 0.01% | 2,575,540 |
| 2021-02-19 | 2021-02-17 | 5.030 | 544,000 | +8,000 | 0.01% | 2,736,320 |
| 2021-02-18 | 2021-02-16 | 5.040 | 536,000 | +18,000 | 0.01% | 2,701,440 |
| 2021-02-17 | 2021-02-11 | 4.910 | 518,000 | -148,000 | 0.01% | 2,543,380 |
| 2021-02-16 | 2021-02-09 | 5.000 | 666,000 | -78,000 | 0.02% | 3,330,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 744,000 | -118,000 | 0.02% | 3,586,080 |
| 2021-02-09 | 2021-02-05 | 4.670 | 862,000 | -86,000 | 0.02% | 4,025,540 |
| 2021-02-08 | 2021-02-04 | 4.380 | 948,000 | -26,000 | 0.02% | 4,152,240 |
| 2021-02-05 | 2021-02-03 | 4.480 | 974,000 | +8,000 | 0.02% | 4,363,520 |
| 2021-02-04 | 2021-02-02 | 4.440 | 966,000 | -102,000 | 0.02% | 4,289,040 |
| 2021-02-03 | 2021-02-01 | 4.430 | 1,068,000 | -16,000 | 0.02% | 4,731,240 |
| 2021-02-02 | 2021-01-29 | 4.330 | 1,084,000 | -76,000 | 0.03% | 4,693,720 |
| 2021-02-01 | 2021-01-28 | 4.150 | 1,160,000 | +26,000 | 0.03% | 4,814,000 |
| 2021-01-28 | 2021-01-26 | 4.200 | 1,134,000 | +22,000 | 0.03% | 4,762,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 1,112,000 | +176,000 | 0.03% | 4,703,760 |
| 2021-01-26 | 2021-01-22 | 4.200 | 936,000 | +46,000 | 0.02% | 3,931,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 890,000 | -10,000 | 0.02% | 3,907,100 |
| 2021-01-22 | 2021-01-20 | 4.470 | 900,000 | -10,000 | 0.02% | 4,023,000 |
| 2021-01-21 | 2021-01-19 | 4.590 | 910,000 | -74,000 | 0.02% | 4,176,900 |
| 2021-01-20 | 2021-01-18 | 4.350 | 984,000 | -8,000 | 0.02% | 4,280,400 |
| 2021-01-19 | 2021-01-15 | 4.320 | 992,000 | +16,000 | 0.02% | 4,285,440 |
| 2021-01-18 | 2021-01-14 | 4.380 | 976,000 | -22,000 | 0.02% | 4,274,880 |
| 2021-01-15 | 2021-01-13 | 4.440 | 998,000 | +122,000 | 0.02% | 4,431,120 |
| 2021-01-14 | 2021-01-12 | 4.290 | 876,000 | +76,000 | 0.02% | 3,758,040 |
| 2021-01-13 | 2021-01-11 | 4.240 | 800,000 | +18,000 | 0.02% | 3,392,000 |
| 2021-01-12 | 2021-01-08 | 4.430 | 782,000 | +4,000 | 0.02% | 3,464,260 |
| 2021-01-11 | 2021-01-07 | 4.560 | 778,000 | +34,000 | 0.02% | 3,547,680 |
| 2021-01-08 | 2021-01-06 | 4.610 | 744,000 | +42,000 | 0.02% | 3,429,840 |
| 2021-01-07 | 2021-01-05 | 4.680 | 702,000 | +24,000 | 0.02% | 3,285,360 |
| 2021-01-06 | 2021-01-04 | 4.750 | 678,000 | -48,000 | 0.02% | 3,220,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 726,000 | +32,000 | 0.02% | 3,354,120 |
| 2021-01-04 | 2020-12-29 | 4.650 | 694,000 | -42,000 | 0.02% | 3,227,100 |
| 2020-12-30 | 2020-12-28 | 4.490 | 736,000 | +28,000 | 0.02% | 3,304,640 |
| 2020-12-29 | 2020-12-24 | 4.650 | 708,000 | +38,000 | 0.02% | 3,292,200 |
| 2020-12-28 | 2020-12-22 | 4.540 | 670,000 | +4,000 | 0.02% | 3,041,800 |
| 2020-12-23 | 2020-12-21 | 4.680 | 666,000 | +32,000 | 0.02% | 3,116,880 |
| 2020-12-22 | 2020-12-18 | 4.820 | 634,000 | +10,000 | 0.01% | 3,055,880 |
| 2020-12-21 | 2020-12-17 | 4.900 | 624,000 | -54,000 | 0.01% | 3,057,600 |
| 2020-12-18 | 2020-12-16 | 4.850 | 678,000 | +36,000 | 0.02% | 3,288,300 |
| 2020-12-17 | 2020-12-15 | 4.800 | 642,000 | -64,000 | 0.02% | 3,081,600 |
| 2020-12-16 | 2020-12-14 | 4.830 | 706,000 | +14,000 | 0.02% | 3,409,980 |
| 2020-12-15 | 2020-12-11 | 4.950 | 692,000 | +20,000 | 0.02% | 3,425,400 |
| 2020-12-14 | 2020-12-10 | 4.850 | 672,000 | -26,000 | 0.02% | 3,259,200 |
| 2020-12-11 | 2020-12-09 | 4.870 | 698,000 | +20,000 | 0.02% | 3,399,260 |
| 2020-12-10 | 2020-12-08 | 4.920 | 678,000 | -24,000 | 0.02% | 3,335,760 |
| 2020-12-09 | 2020-12-07 | 5.000 | 702,000 | +58,000 | 0.02% | 3,510,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 644,000 | -6,000 | 0.02% | 3,297,280 |
| 2020-12-07 | 2020-12-03 | 5.140 | 650,000 | +62,000 | 0.02% | 3,341,000 |
| 2020-12-04 | 2020-12-02 | 4.910 | 588,000 | -10,000 | 0.01% | 2,887,080 |
| 2020-12-03 | 2020-12-01 | 4.930 | 598,000 | -58,000 | 0.01% | 2,948,140 |
| 2020-12-02 | 2020-11-30 | 4.760 | 656,000 | +90,000 | 0.02% | 3,122,560 |
| 2020-11-30 | 2020-11-26 | 4.840 | 566,000 | +6,000 | 0.01% | 2,739,440 |
| 2020-11-27 | 2020-11-25 | 4.890 | 560,000 | +76,000 | 0.01% | 2,738,400 |
| 2020-11-26 | 2020-11-24 | 4.910 | 484,000 | -70,000 | 0.01% | 2,376,440 |
| 2020-11-25 | 2020-11-23 | 4.700 | 554,000 | -2,000 | 0.01% | 2,603,800 |
| 2020-11-24 | 2020-11-20 | 4.870 | 556,000 | +2,000 | 0.01% | 2,707,720 |
| 2020-11-23 | 2020-11-19 | 4.890 | 554,000 | -88,000 | 0.01% | 2,709,060 |
| 2020-11-20 | 2020-11-18 | 4.870 | 642,000 | +2,000 | 0.02% | 3,126,540 |
| 2020-11-19 | 2020-11-17 | 4.870 | 640,000 | -44,000 | 0.01% | 3,116,800 |
| 2020-11-18 | 2020-11-16 | 4.710 | 684,000 | +2,000 | 0.02% | 3,221,640 |
| 2020-11-17 | 2020-11-13 | 4.590 | 682,000 | -4,000 | 0.02% | 3,130,380 |
| 2020-11-16 | 2020-11-12 | 4.660 | 686,000 | -10,000 | 0.02% | 3,196,760 |
| 2020-11-13 | 2020-11-11 | 4.850 | 696,000 | -50,000 | 0.02% | 3,375,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 746,000 | -152,000 | 0.02% | 3,618,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 898,000 | +42,000 | 0.02% | 4,103,860 |
| 2020-11-10 | 2020-11-06 | 4.430 | 856,000 | -78,000 | 0.02% | 3,792,080 |
| 2020-11-09 | 2020-11-05 | 4.330 | 934,000 | +16,000 | 0.02% | 4,044,220 |
| 2020-11-06 | 2020-11-04 | 4.300 | 918,000 | -102,000 | 0.02% | 3,947,400 |
| 2020-11-05 | 2020-11-03 | 4.260 | 1,020,000 | -4,000 | 0.02% | 4,345,200 |
| 2020-11-04 | 2020-11-02 | 4.080 | 1,024,000 | -8,000 | 0.02% | 4,177,920 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,032,000 | +26,000 | 0.02% | 4,179,600 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,006,000 | +32,000 | 0.02% | 4,114,540 |
| 2020-10-30 | 2020-10-28 | 4.130 | 974,000 | +64,000 | 0.02% | 4,022,620 |
| 2020-10-28 | 2020-10-23 | 4.500 | 910,000 | -40,000 | 0.02% | 4,095,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 950,000 | +52,000 | 0.02% | 4,151,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 898,000 | -22,000 | 0.02% | 3,906,300 |
| 2020-10-22 | 2020-10-20 | 4.230 | 920,000 | -2,000 | 0.02% | 3,891,600 |
| 2020-10-21 | 2020-10-19 | 4.210 | 922,000 | -26,000 | 0.02% | 3,881,620 |
| 2020-10-20 | 2020-10-16 | 4.150 | 948,000 | +6,000 | 0.02% | 3,934,200 |
| 2020-10-19 | 2020-10-15 | 4.110 | 942,000 | -60,000 | 0.02% | 3,871,620 |
| 2020-10-16 | 2020-10-14 | 4.190 | 1,002,000 | +48,000 | 0.02% | 4,198,380 |
| 2020-10-15 | 2020-10-12 | 4.210 | 954,000 | +64,000 | 0.02% | 4,016,340 |
| 2020-10-14 | 2020-10-09 | 4.280 | 890,000 | +20,000 | 0.02% | 3,809,200 |
| 2020-10-12 | 2020-10-08 | 4.400 | 870,000 | -22,000 | 0.02% | 3,828,000 |
| 2020-10-09 | 2020-10-07 | 4.280 | 892,000 | +30,000 | 0.02% | 3,817,760 |
| 2020-10-08 | 2020-10-06 | 4.310 | 862,000 | +2,000 | 0.02% | 3,715,220 |
| 2020-10-07 | 2020-10-05 | 4.150 | 860,000 | -18,000 | 0.02% | 3,569,000 |
| 2020-10-06 | 2020-09-30 | 4.180 | 878,000 | +16,000 | 0.02% | 3,670,040 |
| 2020-10-05 | 2020-09-29 | 4.120 | 862,000 | +32,000 | 0.02% | 3,551,440 |
| 2020-09-30 | 2020-09-28 | 4.190 | 830,000 | +20,000 | 0.02% | 3,477,700 |
| 2020-09-29 | 2020-09-25 | 3.930 | 810,000 | -6,000 | 0.02% | 3,183,300 |
| 2020-09-28 | 2020-09-24 | 4.040 | 816,000 | -14,000 | 0.02% | 3,296,640 |
| 2020-09-25 | 2020-09-23 | 4.260 | 830,000 | -302,000 | 0.02% | 3,535,800 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,132,000 | +136,000 | 0.03% | 4,878,920 |
| 2020-09-23 | 2020-09-21 | 4.550 | 996,000 | -10,000 | 0.02% | 4,531,800 |
| 2020-09-22 | 2020-09-18 | 4.790 | 1,006,000 | -34,000 | 0.02% | 4,818,740 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,040,000 | -8,000 | 0.02% | 4,992,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,048,000 | +142,000 | 0.02% | 5,093,280 |
| 2020-09-17 | 2020-09-15 | 4.840 | 906,000 | -86,000 | 0.02% | 4,385,040 |
| 2020-09-16 | 2020-09-14 | 4.710 | 992,000 | +4,000 | 0.02% | 4,672,320 |
| 2020-09-15 | 2020-09-11 | 4.570 | 988,000 | +40,000 | 0.02% | 4,515,160 |
| 2020-09-14 | 2020-09-10 | 4.630 | 948,000 | +58,000 | 0.02% | 4,389,240 |
| 2020-09-11 | 2020-09-09 | 4.800 | 890,000 | +236,000 | 0.02% | 4,272,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 654,000 | +94,000 | 0.02% | 3,028,020 |
| 2020-09-09 | 2020-09-07 | 4.620 | 560,000 | +18,000 | 0.01% | 2,587,200 |
| 2020-09-08 | 2020-09-04 | 4.310 | 542,000 | +134,000 | 0.01% | 2,336,020 |
| 2020-09-07 | 2020-09-03 | 4.260 | 408,000 | -6,000 | 0.01% | 1,738,080 |
| 2020-09-04 | 2020-09-02 | 4.160 | 414,000 | -12,000 | 0.01% | 1,722,240 |
| 2020-09-03 | 2020-09-01 | 4.160 | 426,000 | -34,000 | 0.01% | 1,772,160 |
| 2020-09-02 | 2020-08-31 | 4.090 | 460,000 | -152,000 | 0.01% | 1,881,400 |
| 2020-09-01 | 2020-08-28 | 4.020 | 612,000 | -2,000 | 0.01% | 2,460,240 |
| 2020-08-31 | 2020-08-27 | 4.010 | 614,000 | +58,000 | 0.01% | 2,462,140 |
| 2020-08-28 | 2020-08-26 | 4.000 | 556,000 | -10,000 | 0.01% | 2,224,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 566,000 | -322,000 | 0.01% | 2,292,300 |
| 2020-08-26 | 2020-08-24 | 3.850 | 888,000 | -2,000 | 0.02% | 3,418,800 |
| 2020-08-25 | 2020-08-21 | 3.890 | 890,000 | -52,000 | 0.02% | 3,462,100 |
| 2020-08-24 | 2020-08-20 | 3.860 | 942,000 | -24,000 | 0.02% | 3,636,120 |
| 2020-08-21 | 2020-08-19 | 3.800 | 966,000 | +86,000 | 0.02% | 3,670,800 |
| 2020-08-20 | 2020-08-18 | 3.800 | 880,000 | -28,000 | 0.02% | 3,344,000 |
| 2020-08-19 | 2020-08-17 | 3.860 | 908,000 | +16,000 | 0.02% | 3,504,880 |
| 2020-08-18 | 2020-08-14 | 3.860 | 892,000 | +8,000 | 0.02% | 3,443,120 |
| 2020-08-17 | 2020-08-13 | 3.870 | 884,000 | +8,000 | 0.02% | 3,421,080 |
| 2020-08-14 | 2020-08-12 | 3.900 | 876,000 | +36,000 | 0.02% | 3,416,400 |
| 2020-08-13 | 2020-08-11 | 3.760 | 840,000 | -56,000 | 0.02% | 3,158,400 |
| 2020-08-12 | 2020-08-10 | 3.580 | 896,000 | +2,000 | 0.02% | 3,207,680 |
| 2020-08-11 | 2020-08-07 | 3.620 | 894,000 | -6,000 | 0.02% | 3,236,280 |
| 2020-08-10 | 2020-08-06 | 3.690 | 900,000 | +26,000 | 0.02% | 3,321,000 |
| 2020-08-07 | 2020-08-05 | 3.650 | 874,000 | +8,000 | 0.02% | 3,190,100 |
| 2020-08-06 | 2020-08-04 | 3.660 | 866,000 | -32,000 | 0.02% | 3,169,560 |
| 2020-08-04 | 2020-07-31 | 3.590 | 898,000 | +4,000 | 0.02% | 3,223,820 |
| 2020-08-03 | 2020-07-30 | 3.580 | 894,000 | -4,000 | 0.02% | 3,200,520 |
| 2020-07-30 | 2020-07-28 | 3.580 | 898,000 | -20,000 | 0.02% | 3,214,840 |
| 2020-07-29 | 2020-07-27 | 3.540 | 918,000 | -2,000 | 0.02% | 3,249,720 |
| 2020-07-28 | 2020-07-24 | 3.560 | 920,000 | +20,000 | 0.02% | 3,275,200 |
| 2020-07-27 | 2020-07-23 | 3.640 | 900,000 | -328,000 | 0.02% | 3,276,000 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,228,000 | +28,000 | 0.03% | 4,482,200 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,200,000 | +144,000 | 0.03% | 4,368,000 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,056,000 | -10,000 | 0.02% | 3,801,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 1,066,000 | +220,000 | 0.02% | 3,794,960 |
| 2020-07-20 | 2020-07-16 | 3.600 | 846,000 | +4,000 | 0.02% | 3,045,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 842,000 | +26,000 | 0.02% | 3,064,880 |
| 2020-07-16 | 2020-07-14 | 3.570 | 816,000 | +6,000 | 0.02% | 2,913,120 |
| 2020-07-15 | 2020-07-13 | 3.640 | 810,000 | +160,000 | 0.02% | 2,948,400 |
| 2020-07-14 | 2020-07-10 | 3.640 | 650,000 | +6,000 | 0.02% | 2,366,000 |
| 2020-07-13 | 2020-07-09 | 3.740 | 644,000 | -18,000 | 0.02% | 2,408,560 |
| 2020-07-10 | 2020-07-08 | 3.780 | 662,000 | +8,000 | 0.02% | 2,502,360 |
| 2020-07-09 | 2020-07-07 | 3.740 | 654,000 | -20,000 | 0.02% | 2,445,960 |
| 2020-07-08 | 2020-07-06 | 3.850 | 674,000 | -44,000 | 0.02% | 2,594,900 |
| 2020-07-07 | 2020-07-03 | 3.600 | 718,000 | +14,000 | 0.02% | 2,584,800 |
| 2020-07-06 | 2020-07-02 | 3.570 | 704,000 | -6,000 | 0.02% | 2,513,280 |
| 2020-07-03 | 2020-06-30 | 3.430 | 710,000 | +4,000 | 0.02% | 2,435,300 |
| 2020-07-02 | 2020-06-29 | 3.410 | 706,000 | +16,000 | 0.02% | 2,407,460 |
| 2020-06-30 | 2020-06-26 | 3.460 | 690,000 | +62,000 | 0.02% | 2,387,400 |
| 2020-06-29 | 2020-06-24 | 3.520 | 628,000 | +22,000 | 0.01% | 2,210,560 |
| 2020-06-26 | 2020-06-23 | 3.570 | 606,000 | +12,000 | 0.01% | 2,163,420 |
| 2020-06-24 | 2020-06-22 | 3.530 | 594,000 | -24,000 | 0.01% | 2,096,820 |
| 2020-06-23 | 2020-06-19 | 3.670 | 618,000 | +56,000 | 0.01% | 2,268,060 |
| 2020-06-22 | 2020-06-18 | 3.670 | 562,000 | +4,000 | 0.01% | 2,062,540 |
| 2020-06-19 | 2020-06-17 | 3.640 | 558,000 | -12,000 | 0.01% | 2,031,120 |
| 2020-06-18 | 2020-06-16 | 3.680 | 570,000 | +14,000 | 0.01% | 2,097,600 |
| 2020-06-17 | 2020-06-15 | 3.540 | 556,000 | +28,000 | 0.01% | 1,968,240 |
| 2020-06-16 | 2020-06-12 | 3.720 | 528,000 | -18,000 | 0.01% | 1,964,160 |
| 2020-06-15 | 2020-06-11 | 3.800 | 546,000 | -44,000 | 0.01% | 2,074,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 590,000 | +14,000 | 0.01% | 2,365,900 |
| 2020-06-11 | 2020-06-09 | 4.130 | 576,000 | +2,000 | 0.01% | 2,378,880 |
| 2020-06-10 | 2020-06-08 | 3.940 | 574,000 | -58,000 | 0.01% | 2,261,560 |
| 2020-06-09 | 2020-06-05 | 3.820 | 632,000 | -36,000 | 0.01% | 2,414,240 |
| 2020-06-08 | 2020-06-04 | 3.450 | 668,000 | -4,000 | 0.02% | 2,304,600 |
| 2020-06-03 | 2020-06-01 | 3.330 | 672,000 | -40,000 | 0.02% | 2,237,760 |
| 2020-06-02 | 2020-05-29 | 3.180 | 712,000 | +38,000 | 0.02% | 2,264,160 |
| 2020-06-01 | 2020-05-28 | 3.260 | 674,000 | +26,000 | 0.02% | 2,197,240 |
| 2020-05-29 | 2020-05-27 | 3.350 | 648,000 | -82,000 | 0.02% | 2,170,800 |
| 2020-05-28 | 2020-05-26 | 3.250 | 730,000 | +10,000 | 0.02% | 2,372,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 720,000 | +20,000 | 0.02% | 2,304,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 700,000 | +40,000 | 0.02% | 2,240,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 660,000 | +18,000 | 0.02% | 2,257,200 |
| 2020-05-22 | 2020-05-20 | 3.510 | 642,000 | +10,000 | 0.02% | 2,253,420 |
| 2020-05-21 | 2020-05-19 | 3.500 | 632,000 | -6,000 | 0.01% | 2,212,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 638,000 | -14,000 | 0.01% | 2,111,780 |
| 2020-05-19 | 2020-05-15 | 3.300 | 652,000 | +26,000 | 0.02% | 2,151,600 |
| 2020-05-18 | 2020-05-14 | 3.230 | 626,000 | +32,000 | 0.01% | 2,021,980 |
| 2020-05-15 | 2020-05-13 | 3.350 | 594,000 | -10,000 | 0.01% | 1,989,900 |
| 2020-05-14 | 2020-05-12 | 3.450 | 604,000 | -34,000 | 0.01% | 2,083,800 |
| 2020-05-13 | 2020-05-11 | 3.540 | 638,000 | -32,000 | 0.01% | 2,258,520 |
| 2020-05-12 | 2020-05-08 | 3.450 | 670,000 | -18,000 | 0.02% | 2,311,500 |
| 2020-05-11 | 2020-05-07 | 3.410 | 688,000 | +24,000 | 0.02% | 2,346,080 |
| 2020-05-08 | 2020-05-06 | 3.500 | 664,000 | +40,000 | 0.02% | 2,324,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 624,000 | +6,000 | 0.01% | 2,271,360 |
| 2020-05-06 | 2020-05-04 | 3.630 | 618,000 | -14,000 | 0.01% | 2,243,340 |
| 2020-05-05 | 2020-04-29 | 3.870 | 632,000 | +36,000 | 0.01% | 2,445,840 |
| 2020-05-04 | 2020-04-28 | 3.830 | 596,000 | -10,000 | 0.01% | 2,282,680 |
| 2020-04-29 | 2020-04-27 | 3.710 | 606,000 | +12,000 | 0.01% | 2,248,260 |
| 2020-04-28 | 2020-04-24 | 3.710 | 594,000 | +26,000 | 0.01% | 2,203,740 |
| 2020-04-27 | 2020-04-23 | 3.740 | 568,000 | -12,000 | 0.01% | 2,124,320 |
| 2020-04-24 | 2020-04-22 | 3.660 | 580,000 | -4,000 | 0.01% | 2,122,800 |
| 2020-04-23 | 2020-04-21 | 3.470 | 584,000 | -24,000 | 0.01% | 2,026,480 |
| 2020-04-22 | 2020-04-20 | 3.600 | 608,000 | +22,000 | 0.01% | 2,188,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 586,000 | +16,000 | 0.01% | 2,051,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 570,000 | +2,000 | 0.01% | 1,858,200 |
| 2020-04-17 | 2020-04-15 | 3.320 | 568,000 | +20,000 | 0.01% | 1,885,760 |
| 2020-04-16 | 2020-04-14 | 3.380 | 548,000 | +2,000 | 0.01% | 1,852,240 |
| 2020-04-15 | 2020-04-09 | 3.450 | 546,000 | -6,000 | 0.01% | 1,883,700 |
| 2020-04-14 | 2020-04-08 | 3.410 | 552,000 | +12,000 | 0.02% | 1,882,320 |
| 2020-04-09 | 2020-04-07 | 3.440 | 540,000 | -10,000 | 0.01% | 1,857,600 |
| 2020-04-08 | 2020-04-06 | 3.300 | 550,000 | +16,000 | 0.02% | 1,815,000 |
| 2020-04-07 | 2020-04-03 | 3.290 | 534,000 | -4,000 | 0.01% | 1,756,860 |
| 2020-04-06 | 2020-04-02 | 3.320 | 538,000 | +10,000 | 0.01% | 1,786,160 |
| 2020-04-02 | 2020-03-31 | 3.330 | 528,000 | +2,000 | 0.01% | 1,758,240 |
| 2020-04-01 | 2020-03-30 | 3.290 | 526,000 | +4,000 | 0.01% | 1,730,540 |
| 2020-03-31 | 2020-03-27 | 3.350 | 522,000 | +10,000 | 0.01% | 1,748,700 |
| 2020-03-30 | 2020-03-26 | 3.420 | 512,000 | +10,000 | 0.01% | 1,751,040 |
| 2020-03-27 | 2020-03-25 | 3.320 | 502,000 | -2,000 | 0.01% | 1,666,640 |
| 2020-03-26 | 2020-03-24 | 3.060 | 504,000 | -8,000 | 0.01% | 1,542,240 |
| 2020-03-25 | 2020-03-23 | 2.900 | 512,000 | +6,000 | 0.01% | 1,484,800 |
| 2020-03-24 | 2020-03-20 | 3.170 | 506,000 | +2,000 | 0.01% | 1,604,020 |
| 2020-03-20 | 2020-03-18 | 3.380 | 504,000 | +6,000 | 0.01% | 1,703,520 |
| 2020-03-19 | 2020-03-17 | 3.660 | 498,000 | +6,000 | 0.01% | 1,822,680 |
| 2020-03-18 | 2020-03-16 | 3.870 | 492,000 | -6,000 | 0.01% | 1,904,040 |
| 2020-03-17 | 2020-03-13 | 4.050 | 498,000 | -46,000 | 0.01% | 2,016,900 |
| 2020-03-16 | 2020-03-12 | 4.110 | 544,000 | +12,000 | 0.01% | 2,235,840 |
| 2020-03-13 | 2020-03-11 | 4.320 | 532,000 | -20,000 | 0.01% | 2,298,240 |
| 2020-03-12 | 2020-03-10 | 4.290 | 552,000 | +46,000 | 0.02% | 2,368,080 |
| 2020-03-11 | 2020-03-09 | 4.100 | 506,000 | -40,000 | 0.01% | 2,074,600 |
| 2020-03-10 | 2020-03-06 | 4.110 | 546,000 | +12,000 | 0.01% | 2,244,060 |
| 2020-03-06 | 2020-03-04 | 4.180 | 534,000 | -4,000 | 0.01% | 2,232,120 |
| 2020-03-05 | 2020-03-03 | 4.120 | 538,000 | +2,000 | 0.01% | 2,216,560 |
| 2020-03-04 | 2020-03-02 | 4.120 | 536,000 | +36,000 | 0.01% | 2,208,320 |
| 2020-03-03 | 2020-02-28 | 4.110 | 500,000 | +6,000 | 0.01% | 2,055,000 |
| 2020-03-02 | 2020-02-27 | 4.260 | 494,000 | +2,000 | 0.01% | 2,104,440 |
| 2020-02-28 | 2020-02-26 | 4.220 | 492,000 | +218,000 | 0.01% | 2,076,240 |
| 2020-02-26 | 2020-02-24 | 4.400 | 274,000 | +6,000 | 0.01% | 1,205,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 268,000 | -14,000 | 0.01% | 1,219,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 282,000 | +30,000 | 0.01% | 1,322,580 |
| 2020-02-21 | 2020-02-19 | 4.730 | 252,000 | -6,000 | 0.01% | 1,191,960 |
| 2020-02-20 | 2020-02-18 | 4.620 | 258,000 | +2,000 | 0.01% | 1,191,960 |
| 2020-02-19 | 2020-02-17 | 4.700 | 256,000 | -6,000 | 0.01% | 1,203,200 |
| 2020-02-18 | 2020-02-14 | 4.600 | 262,000 | +10,000 | 0.01% | 1,205,200 |
| 2020-02-17 | 2020-02-13 | 4.590 | 252,000 | +2,000 | 0.01% | 1,156,680 |
| 2020-02-14 | 2020-02-12 | 4.630 | 250,000 | +2,000 | 0.01% | 1,157,500 |
| 2020-02-13 | 2020-02-11 | 4.530 | 248,000 | -24,000 | 0.01% | 1,123,440 |
| 2020-02-12 | 2020-02-10 | 4.380 | 272,000 | +44,000 | 0.01% | 1,191,360 |
| 2020-02-10 | 2020-02-06 | 4.660 | 228,000 | +20,000 | 0.01% | 1,062,480 |
| 2020-02-06 | 2020-02-04 | 4.310 | 208,000 | -8,000 | 0.01% | 896,480 |
| 2020-02-05 | 2020-02-03 | 4.280 | 216,000 | +2,000 | 0.01% | 924,480 |
| 2020-02-03 | 2020-01-30 | 4.340 | 214,000 | +2,000 | 0.01% | 928,760 |
| 2020-01-31 | 2020-01-29 | 4.490 | 212,000 | +6,000 | 0.01% | 951,880 |
| 2020-01-30 | 2020-01-24 | 4.660 | 206,000 | +10,000 | 0.01% | 959,960 |
| 2020-01-23 | 2020-01-21 | 4.740 | 196,000 | +112,000 | 0.01% | 929,040 |
| 2020-01-22 | 2020-01-20 | 5.070 | 84,000 | +30,000 | 0.00% | 425,880 |
| 2020-01-21 | 2020-01-17 | 5.340 | 54,000 | +2,000 | 0.00% | 288,360 |
| 2020-01-20 | 2020-01-16 | 5.310 | 52,000 | +10,000 | 0.00% | 276,120 |
| 2020-01-17 | 2020-01-15 | 5.380 | 42,000 | +10,000 | 0.00% | 225,960 |
| 2020-01-16 | 2020-01-14 | 5.490 | 32,000 | +2,000 | 0.00% | 175,680 |
| 2020-01-14 | 2020-01-10 | 5.400 | 30,000 | -4,000 | 0.00% | 162,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 34,000 | -16,000 | 0.00% | 178,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 50,000 | +8,000 | 0.00% | 250,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 42,000 | +16,000 | 0.00% | 213,360 |
| 2020-01-03 | 2019-12-31 | 5.240 | 26,000 | -6,000 | 0.00% | 136,240 |
| 2020-01-02 | 2019-12-27 | 5.340 | 32,000 | -14,000 | 0.00% | 170,880 |
| 2019-12-30 | 2019-12-24 | 5.210 | 46,000 | +8,000 | 0.00% | 239,660 |
| 2019-12-20 | 2019-12-18 | 5.370 | 38,000 | +2,000 | 0.00% | 204,060 |
| 2019-12-17 | 2019-12-13 | 5.240 | 36,000 | -12,000 | 0.00% | 188,640 |
| 2019-12-16 | 2019-12-12 | 5.000 | 48,000 | -10,000 | 0.00% | 240,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 58,000 | -14,000 | 0.00% | 287,100 |
| 2019-12-05 | 2019-12-03 | 4.880 | 72,000 | +18,000 | 0.00% | 351,360 |
| 2019-12-04 | 2019-12-02 | 4.950 | 54,000 | -18,000 | 0.00% | 267,300 |
| 2019-12-02 | 2019-11-28 | 4.930 | 72,000 | +10,000 | 0.00% | 354,960 |
| 2019-11-29 | 2019-11-27 | 4.950 | 62,000 | -56,000 | 0.00% | 306,900 |
| 2019-11-28 | 2019-11-26 | 4.880 | 118,000 | +44,000 | 0.00% | 575,840 |
| 2019-11-25 | 2019-11-21 | 4.850 | 74,000 | +8,000 | 0.00% | 358,900 |
| 2019-11-22 | 2019-11-20 | 4.900 | 66,000 | +12,000 | 0.00% | 323,400 |
| 2019-11-21 | 2019-11-19 | 5.030 | 54,000 | +10,000 | 0.00% | 271,620 |
| 2019-11-19 | 2019-11-15 | 5.000 | 44,000 | -2,000 | 0.00% | 220,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 46,000 | +6,000 | 0.00% | 231,840 |
| 2019-11-13 | 2019-11-11 | 5.120 | 40,000 | +6,000 | 0.00% | 204,800 |
| 2019-11-06 | 2019-11-04 | 5.170 | 34,000 | -14,000 | 0.00% | 175,780 |
| 2019-11-05 | 2019-11-01 | 4.850 | 48,000 | -12,000 | 0.00% | 232,800 |
| 2019-11-04 | 2019-10-31 | 4.840 | 60,000 | +6,000 | 0.00% | 290,400 |
| 2019-10-30 | 2019-10-28 | 4.900 | 54,000 | -4,000 | 0.00% | 264,600 |
| 2019-10-25 | 2019-10-23 | 4.780 | 58,000 | +4,000 | 0.00% | 277,240 |
| 2019-10-23 | 2019-10-21 | 4.820 | 54,000 | +6,000 | 0.00% | 260,280 |
| 2019-10-18 | 2019-10-16 | 4.960 | 48,000 | -8,000 | 0.00% | 238,080 |
| 2019-10-15 | 2019-10-11 | 4.860 | 56,000 | -4,000 | 0.00% | 272,160 |
| 2019-10-10 | 2019-10-08 | 4.530 | 60,000 | +4,000 | 0.00% | 271,800 |
| 2019-10-09 | 2019-10-04 | 4.730 | 56,000 | -2,000 | 0.00% | 264,880 |
| 2019-09-30 | 2019-09-26 | 4.750 | 58,000 | -4,000 | 0.00% | 275,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 62,000 | -18,000 | 0.00% | 293,260 |
| 2019-09-26 | 2019-09-24 | 4.760 | 80,000 | +14,000 | 0.00% | 380,800 |
| 2019-09-20 | 2019-09-18 | 4.900 | 66,000 | -66,000 | 0.00% | 323,400 |
| 2019-09-19 | 2019-09-17 | 4.770 | 132,000 | +36,000 | 0.00% | 629,640 |
| 2019-09-18 | 2019-09-16 | 4.940 | 96,000 | +50,000 | 0.00% | 474,240 |
| 2019-09-17 | 2019-09-13 | 5.140 | 46,000 | -8,000 | 0.00% | 236,440 |
| 2019-09-16 | 2019-09-12 | 5.010 | 54,000 | -6,000 | 0.00% | 270,540 |
| 2019-09-13 | 2019-09-11 | 4.840 | 60,000 | -4,000 | 0.00% | 290,400 |
| 2019-09-12 | 2019-09-10 | 4.780 | 64,000 | -8,000 | 0.00% | 305,920 |
| 2019-09-10 | 2019-09-06 | 4.780 | 72,000 | +6,000 | 0.00% | 344,160 |
| 2019-09-06 | 2019-09-04 | 4.560 | 66,000 | -12,000 | 0.00% | 300,960 |
| 2019-09-05 | 2019-09-03 | 4.430 | 78,000 | +2,000 | 0.00% | 345,540 |
| 2019-09-02 | 2019-08-29 | 4.430 | 76,000 | +20,000 | 0.00% | 336,680 |
| 2019-08-30 | 2019-08-28 | 4.410 | 56,000 | +4,000 | 0.00% | 246,960 |
| 2019-08-29 | 2019-08-27 | 4.570 | 52,000 | +6,000 | 0.00% | 237,640 |
| 2019-08-28 | 2019-08-26 | 4.630 | 46,000 | -2,000 | 0.00% | 212,980 |
| 2019-08-27 | 2019-08-23 | 4.670 | 48,000 | -2,000 | 0.00% | 224,160 |
| 2019-08-26 | 2019-08-22 | 4.680 | 50,000 | -2,000 | 0.00% | 234,000 |
| 2019-08-22 | 2019-08-20 | 4.650 | 52,000 | +10,000 | 0.00% | 241,800 |
| 2019-08-21 | 2019-08-19 | 4.800 | 42,000 | -6,000 | 0.00% | 201,600 |
| 2019-08-20 | 2019-08-16 | 4.590 | 48,000 | -4,000 | 0.00% | 220,320 |
| 2019-08-19 | 2019-08-15 | 4.520 | 52,000 | +2,000 | 0.00% | 235,040 |
| 2019-08-16 | 2019-08-14 | 4.570 | 50,000 | -2,000 | 0.00% | 228,500 |
| 2019-08-15 | 2019-08-13 | 4.460 | 52,000 | -38,000 | 0.00% | 231,920 |
| 2019-08-14 | 2019-08-12 | 4.420 | 90,000 | +40,000 | 0.00% | 397,800 |
| 2019-08-09 | 2019-08-07 | 4.470 | 50,000 | +2,000 | 0.00% | 223,500 |
| 2019-08-08 | 2019-08-06 | 4.550 | 48,000 | +4,000 | 0.00% | 218,400 |
| 2019-08-07 | 2019-08-05 | 4.590 | 44,000 | +6,000 | 0.00% | 201,960 |
| 2019-08-06 | 2019-08-02 | 4.890 | 38,000 | +4,000 | 0.00% | 185,820 |
| 2019-08-05 | 2019-08-01 | 4.990 | 34,000 | -6,000 | 0.00% | 169,660 |
| 2019-08-02 | 2019-07-31 | 5.070 | 40,000 | +8,000 | 0.00% | 202,800 |
| 2019-07-31 | 2019-07-29 | 5.150 | 32,000 | +2,000 | 0.00% | 164,800 |
| 2019-07-29 | 2019-07-25 | 5.310 | 30,000 | -4,000 | 0.00% | 159,300 |
| 2019-07-22 | 2019-07-18 | 5.360 | 34,000 | +2,000 | 0.00% | 182,240 |
| 2019-07-17 | 2019-07-15 | 5.290 | 32,000 | +2,000 | 0.00% | 169,280 |
| 2019-07-10 | 2019-07-08 | 5.530 | 30,000 | -8,000 | 0.00% | 165,900 |
| 2019-07-05 | 2019-07-03 | 5.650 | 38,000 | +8,000 | 0.00% | 214,700 |
| 2019-07-04 | 2019-07-02 | 5.730 | 30,000 | +10,000 | 0.00% | 171,900 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-06-26 | 2019-06-24 | 5.488 | 19,789 | +1,979 | 0.00% | 108,601 |
| 2019-06-24 | 2019-06-20 | 5.700 | 17,810 | +3,958 | 0.00% | 101,520 |
| 2019-06-06 | 2019-06-04 | 5.013 | 13,852 | -3,958 | 0.00% | 69,439 |
| 2019-06-05 | 2019-06-03 | 5.134 | 17,810 | +3,958 | 0.00% | 91,440 |
| 2019-05-07 | 2019-05-03 | 7.054 | 13,852 | +1,979 | 0.00% | 97,718 |
| 2019-04-26 | 2019-04-24 | 7.014 | 11,873 | +1,979 | 0.00% | 83,278 |
| 2019-04-16 | 2019-04-12 | 7.570 | 9,894 | -1,979 | 0.00% | 74,897 |
| 2019-04-11 | 2019-04-09 | 7.711 | 11,873 | -1,979 | 0.00% | 91,557 |
| 2019-04-10 | 2019-04-08 | 7.812 | 13,852 | -3,958 | 0.00% | 108,218 |
| 2019-04-09 | 2019-04-04 | 7.812 | 17,810 | +5,937 | 0.00% | 139,140 |
| 2019-04-04 | 2019-04-02 | 7.317 | 11,873 | -1,979 | 0.00% | 86,878 |
| 2019-04-03 | 2019-04-01 | 7.358 | 13,852 | -1,979 | 0.00% | 101,918 |
| 2019-04-02 | 2019-03-29 | 7.095 | 15,831 | +1,979 | 0.00% | 112,319 |
| 2019-03-29 | 2019-03-27 | 6.630 | 13,852 | -9,895 | 0.00% | 91,839 |
| 2019-03-22 | 2019-03-20 | 6.600 | 23,747 | -1,979 | 0.00% | 156,722 |
| 2019-03-21 | 2019-03-19 | 6.670 | 25,726 | -1,978 | 0.00% | 171,603 |
| 2019-03-19 | 2019-03-15 | 6.448 | 27,704 | +7,915 | 0.00% | 178,637 |
| 2019-03-18 | 2019-03-14 | 6.327 | 19,789 | +5,937 | 0.00% | 125,201 |
| 2019-03-15 | 2019-03-13 | 6.125 | 13,852 | +3,958 | 0.00% | 84,839 |
| 2019-02-28 | 2019-02-26 | 6.761 | 9,894 | -19,789 | 0.00% | 66,897 |
| 2019-02-27 | 2019-02-25 | 6.883 | 29,683 | -1,979 | 0.00% | 204,298 |
| 2019-02-26 | 2019-02-22 | 6.418 | 31,662 | +5,936 | 0.00% | 203,199 |
| 2019-02-25 | 2019-02-21 | 6.145 | 25,726 | +3,958 | 0.00% | 158,083 |
| 2019-02-22 | 2019-02-20 | 5.761 | 21,768 | +11,874 | 0.00% | 125,401 |
| 2019-02-20 | 2019-02-18 | 5.730 | 9,894 | -5,937 | 0.00% | 56,697 |
| 2019-02-19 | 2019-02-15 | 5.670 | 15,831 | +5,937 | 0.00% | 89,759 |
| 2019-02-15 | 2019-02-13 | 5.720 | 9,894 | -11,874 | 0.00% | 56,597 |
| 2019-02-14 | 2019-02-12 | 5.427 | 21,768 | +11,874 | 0.00% | 118,141 |
| 2019-02-12 | 2019-02-08 | 5.569 | 9,894 | -7,916 | 0.00% | 55,098 |
| 2019-02-08 | 2019-01-31 | 5.629 | 17,810 | -31,662 | 0.00% | 100,260 |
| 2019-01-30 | 2019-01-28 | 5.579 | 49,472 | -59,367 | 0.00% | 275,999 |
| 2019-01-29 | 2019-01-25 | 5.488 | 108,839 | +98,945 | 0.00% | 597,301 |
| 2019-01-11 | 2019-01-09 | 5.053 | 9,894 | -11,874 | 0.00% | 49,998 |
| 2019-01-09 | 2019-01-07 | 4.972 | 21,768 | -7,915 | 0.00% | 108,241 |
| 2019-01-07 | 2019-01-03 | 4.669 | 29,683 | -5,937 | 0.00% | 138,598 |
| 2019-01-04 | 2019-01-02 | 4.730 | 35,620 | +13,852 | 0.00% | 168,480 |
| 2018-12-27 | 2018-12-20 | 4.952 | 21,768 | +11,874 | 0.00% | 107,801 |
| 2018-12-17 | 2018-12-13 | 5.498 | 9,894 | -33,642 | 0.00% | 54,398 |
| 2018-12-14 | 2018-12-12 | 5.306 | 43,536 | +23,747 | 0.00% | 231,002 |
| 2018-12-13 | 2018-12-11 | 5.235 | 19,789 | +9,895 | 0.00% | 103,601 |
| 2018-12-05 | 2018-12-03 | 5.569 | 9,894 | -3,958 | 0.00% | 55,098 |
| 2018-12-04 | 2018-11-30 | 5.387 | 13,852 | -1,979 | 0.00% | 74,619 |
| 2018-11-29 | 2018-11-27 | 5.357 | 15,831 | -3,958 | 0.00% | 84,799 |
| 2018-11-23 | 2018-11-21 | 5.316 | 19,789 | +9,895 | 0.00% | 105,201 |
| 2018-11-20 | 2018-11-16 | 5.336 | 9,894 | -5,937 | 0.00% | 52,798 |
| 2018-11-16 | 2018-11-14 | 5.255 | 15,831 | +5,937 | 0.00% | 83,199 |
| 2018-11-15 | 2018-11-13 | 5.033 | 9,894 | -1,979 | 0.00% | 49,798 |
| 2018-11-12 | 2018-11-08 | 4.882 | 11,873 | +1,979 | 0.00% | 57,958 |
| 2018-11-06 | 2018-11-02 | 5.023 | 9,894 | -17,810 | 0.00% | 49,698 |
| 2018-11-05 | 2018-11-01 | 4.437 | 27,704 | +1,978 | 0.00% | 122,918 |
| 2018-11-02 | 2018-10-31 | 4.285 | 25,726 | -9,894 | 0.00% | 110,242 |
| 2018-11-01 | 2018-10-30 | 4.063 | 35,620 | +9,894 | 0.00% | 144,720 |
| 2018-10-12 | 2018-10-10 | 4.497 | 25,726 | +5,937 | 0.00% | 115,702 |
| 2018-10-10 | 2018-10-08 | 4.497 | 19,789 | -7,915 | 0.00% | 89,000 |
| 2018-10-08 | 2018-10-04 | 4.740 | 27,704 | +13,852 | 0.00% | 131,318 |
| 2018-10-04 | 2018-10-02 | 4.841 | 13,852 | -5,937 | 0.00% | 67,059 |
| 2018-10-03 | 2018-09-28 | 5.063 | 19,789 | +7,916 | 0.00% | 100,201 |
| 2018-09-27 | 2018-09-24 | 5.124 | 11,873 | +1,979 | 0.00% | 60,838 |
| 2018-09-26 | 2018-09-21 | 5.448 | 9,894 | -5,937 | 0.00% | 53,898 |
| 2018-09-24 | 2018-09-20 | 5.094 | 15,831 | +5,937 | 0.00% | 80,639 |
| 2018-09-20 | 2018-09-18 | 4.760 | 9,894 | -9,895 | 0.00% | 47,098 |
| 2018-09-19 | 2018-09-17 | 4.750 | 19,789 | +9,895 | 0.00% | 94,001 |
| 2018-09-17 | 2018-09-13 | 4.841 | 9,894 | -3,958 | 0.00% | 47,898 |
| 2018-09-12 | 2018-09-10 | 4.760 | 13,852 | +3,958 | 0.00% | 65,939 |
| 2018-09-05 | 2018-09-03 | 5.165 | 9,894 | -5,937 | 0.00% | 51,098 |
| 2018-08-31 | 2018-08-29 | 5.357 | 15,831 | +5,937 | 0.00% | 84,799 |
| 2018-08-22 | 2018-08-20 | 5.144 | 9,894 | -19,789 | 0.00% | 50,898 |
| 2018-08-17 | 2018-08-15 | 4.710 | 29,683 | +3,957 | 0.00% | 139,798 |
| 2018-08-14 | 2018-08-10 | 5.357 | 25,726 | +9,895 | 0.00% | 137,802 |
| 2018-08-10 | 2018-08-08 | 5.235 | 15,831 | -1,979 | 0.00% | 82,879 |
| 2018-08-09 | 2018-08-07 | 5.296 | 17,810 | +1,979 | 0.00% | 94,320 |
| 2018-08-08 | 2018-08-06 | 5.134 | 15,831 | -19,789 | 0.00% | 81,279 |
| 2018-08-07 | 2018-08-03 | 5.124 | 35,620 | +19,789 | 0.00% | 182,520 |
| 2018-08-03 | 2018-08-01 | 5.549 | 15,831 | -5,937 | 0.00% | 87,839 |
| 2018-08-01 | 2018-07-30 | 5.508 | 21,768 | -9,894 | 0.00% | 119,901 |
| 2018-07-31 | 2018-07-27 | 5.559 | 31,662 | +5,936 | 0.00% | 175,999 |
| 2018-07-30 | 2018-07-26 | 5.629 | 25,726 | -13,852 | 0.00% | 144,823 |
| 2018-07-26 | 2018-07-24 | 5.720 | 39,578 | -9,894 | 0.00% | 226,401 |
| 2018-07-25 | 2018-07-23 | 5.538 | 49,472 | +5,936 | 0.00% | 273,999 |
| 2018-07-17 | 2018-07-13 | 5.751 | 43,536 | -15,831 | 0.00% | 250,363 |
| 2018-07-13 | 2018-07-11 | 5.700 | 59,367 | +19,789 | 0.00% | 338,402 |
| 2018-07-12 | 2018-07-10 | 6.013 | 39,578 | +3,958 | 0.00% | 238,001 |
| 2018-07-06 | 2018-07-04 | 5.640 | 35,620 | +23,747 | 0.00% | 200,880 |
| 2018-07-05 | 2018-07-03 | 5.923 | 11,873 | -3,958 | 0.00% | 70,318 |
| 2018-06-29 | 2018-06-27 | 6.175 | 15,831 | +1,979 | 0.00% | 97,759 |
| 2018-06-27 | 2018-06-25 | 7.085 | 13,852 | +1,979 | 0.00% | 98,138 |
| 2018-06-20 | 2018-06-15 | 8.993 | 11,873 | +171 | 0.00% | 106,779 |
| 2018-06-15 | 2018-06-13 | 9.199 | 11,702 | -1,950 | 0.00% | 107,641 |
| 2018-06-11 | 2018-06-07 | 8.788 | 13,652 | +1,950 | 0.00% | 119,978 |
| 2018-06-08 | 2018-06-06 | 8.891 | 11,702 | -3,901 | 0.00% | 104,041 |
| 2018-06-07 | 2018-06-05 | 8.450 | 15,603 | +3,901 | 0.00% | 131,844 |
| 2018-05-17 | 2018-05-15 | 8.850 | 11,702 | -1,950 | 0.00% | 103,561 |
| 2018-05-15 | 2018-05-11 | 8.378 | 13,652 | -5,851 | 0.00% | 114,378 |
| 2018-05-14 | 2018-05-10 | 8.296 | 19,503 | +7,801 | 0.00% | 161,799 |
| 2018-05-04 | 2018-05-02 | 8.706 | 11,702 | -9,751 | 0.00% | 101,881 |
| 2018-05-02 | 2018-04-27 | 8.286 | 21,453 | -3,901 | 0.00% | 177,756 |
| 2018-04-23 | 2018-04-19 | 7.722 | 25,354 | +3,901 | 0.00% | 195,779 |
| 2018-04-03 | 2018-03-28 | 8.060 | 21,453 | +1,950 | 0.00% | 172,916 |
| 2018-03-26 | 2018-03-22 | 9.527 | 19,503 | +9,751 | 0.00% | 185,798 |
| 2018-03-21 | 2018-03-19 | 10.152 | 9,752 | -1,950 | 0.00% | 99,004 |
| 2018-03-14 | 2018-03-12 | 10.521 | 11,702 | +3,901 | 0.00% | 123,121 |
| 2018-03-08 | 2018-03-06 | 10.193 | 7,801 | +1,950 | 0.00% | 79,517 |
| 2018-03-01 | 2018-02-27 | 10.644 | 5,851 | -1,950 | 0.00% | 62,280 |
| 2018-02-26 | 2018-02-22 | 10.439 | 7,801 | -3,901 | 0.00% | 81,437 |
| 2018-02-13 | 2018-02-09 | 8.840 | 11,702 | -9,751 | 0.00% | 103,441 |
| 2018-02-08 | 2018-02-06 | 10.039 | 21,453 | +1,950 | 0.00% | 215,375 |
| 2018-02-07 | 2018-02-05 | 10.973 | 19,503 | +7,801 | 0.00% | 213,998 |
| 2018-01-17 | 2018-01-15 | 8.922 | 11,702 | -9,751 | 0.00% | 104,401 |
| 2018-01-12 | 2018-01-10 | 8.634 | 21,453 | +1,950 | 0.00% | 185,236 |
| 2018-01-11 | 2018-01-09 | 9.004 | 19,503 | +13,652 | 0.00% | 175,598 |
| 2018-01-10 | 2018-01-08 | 9.024 | 5,851 | -7,801 | 0.00% | 52,800 |
| 2018-01-09 | 2018-01-05 | 8.655 | 13,652 | +7,801 | 0.00% | 118,158 |
| 2017-11-06 | 2017-11-02 | 6.317 | 5,851 | -48,758 | 0.00% | 36,960 |
| 2017-11-01 | 2017-10-30 | 6.009 | 54,609 | -7,801 | 0.00% | 328,161 |
| 2017-10-31 | 2017-10-27 | 5.937 | 62,410 | +48,758 | 0.00% | 370,559 |
| 2017-10-30 | 2017-10-26 | 5.702 | 13,652 | -1,951 | 0.00% | 77,839 |
| 2017-10-27 | 2017-10-25 | 5.609 | 15,603 | -1,950 | 0.00% | 87,523 |
| 2017-10-26 | 2017-10-24 | 5.558 | 17,553 | -15,602 | 0.00% | 97,561 |
| 2017-10-23 | 2017-10-19 | 5.507 | 33,155 | +1,950 | 0.00% | 182,578 |
| 2017-10-20 | 2017-10-18 | 5.579 | 31,205 | +1,950 | 0.00% | 174,080 |
| 2017-10-19 | 2017-10-17 | 5.609 | 29,255 | +7,802 | 0.00% | 164,101 |
| 2017-10-18 | 2017-10-16 | 5.753 | 21,453 | -9,752 | 0.00% | 123,417 |
| 2017-10-12 | 2017-10-10 | 5.609 | 31,205 | +1,950 | 0.00% | 175,040 |
| 2017-10-04 | 2017-09-29 | 5.517 | 29,255 | +7,802 | 0.00% | 161,401 |
| 2017-10-03 | 2017-09-28 | 5.517 | 21,453 | -1,951 | 0.00% | 118,357 |
| 2017-09-27 | 2017-09-25 | 5.784 | 23,404 | +1,951 | 0.00% | 135,361 |
| 2017-09-26 | 2017-09-22 | 5.886 | 21,453 | +3,900 | 0.00% | 126,277 |
| 2017-09-25 | 2017-09-21 | 6.030 | 17,553 | -7,801 | 0.00% | 105,841 |
| 2017-09-22 | 2017-09-20 | 6.112 | 25,354 | +3,901 | 0.00% | 154,959 |
| 2017-09-21 | 2017-09-19 | 6.327 | 21,453 | +3,900 | 0.00% | 135,737 |
| 2017-09-19 | 2017-09-15 | 6.245 | 17,553 | -1,950 | 0.00% | 109,621 |
| 2017-09-18 | 2017-09-14 | 6.245 | 19,503 | +3,900 | 0.00% | 121,799 |
| 2017-09-13 | 2017-09-11 | 6.532 | 15,603 | +1,951 | 0.00% | 101,923 |
| 2017-09-01 | 2017-08-30 | 6.327 | 13,652 | -1,951 | 0.00% | 86,379 |
| 2017-08-28 | 2017-08-24 | 5.979 | 15,603 | +1,951 | 0.00% | 93,283 |
| 2017-08-21 | 2017-08-17 | 6.081 | 13,652 | -3,901 | 0.00% | 83,019 |
| 2017-08-15 | 2017-08-11 | 5.948 | 17,553 | +5,851 | 0.00% | 104,401 |
| 2017-08-07 | 2017-08-03 | 6.050 | 11,702 | +1,950 | 0.00% | 70,801 |
| 2017-07-27 | 2017-07-25 | 6.194 | 9,752 | +1,951 | 0.00% | 60,403 |
| 2017-07-25 | 2017-07-21 | 6.399 | 7,801 | +1,950 | 0.00% | 49,918 |
| 2017-07-21 | 2017-07-19 | 6.676 | 5,851 | -7,801 | 0.00% | 39,060 |
| 2017-07-06 | 2017-07-04 | 6.430 | 13,652 | +3,900 | 0.00% | 87,779 |
| 2017-07-04 | 2017-06-30 | 6.889 | 9,752 | +172 | 0.00% | 67,182 |
| 2017-06-30 | 2017-06-28 | 6.753 | 9,580 | +3,832 | 0.00% | 64,697 |
| 2017-06-28 | 2017-06-26 | 7.077 | 5,748 | -1,916 | 0.00% | 40,678 |
| 2017-06-23 | 2017-06-21 | 6.795 | 7,664 | +1,916 | 0.00% | 52,077 |
| 2017-06-07 | 2017-06-05 | 6.419 | 5,748 | -1,916 | 0.00% | 36,898 |
| 2017-05-22 | 2017-05-18 | 5.772 | 7,664 | +1,916 | 0.00% | 44,238 |
| 2017-05-15 | 2017-05-11 | 5.689 | 5,748 | +5,748 | 0.00% | 32,698 |
| 2017-05-09 | 2017-05-05 | 5.490 | 0 | -1,916 | ||
| 2017-05-08 | 2017-05-04 | 5.511 | 1,916 | +1,916 | 0.00% | 10,559 |
| 2015-07-10 | 2015-07-08 | 7.662 | 0 | -9,332 | ||
| 2015-07-07 | 2015-07-03 | 8.787 | 9,332 | +9,332 | 0.00% | 81,997 |
| 2013-10-11 | 2013-10-09 | 3.208 | 0 | -36,539 | ||
| 2013-10-10 | 2013-10-08 | 3.120 | 36,539 | +36,539 | 0.00% | 114,000 |
| 2013-08-15 | 2013-08-12 | 3.240 | 0 | -31,058 | ||
| 2013-08-08 | 2013-08-06 | 3.120 | 31,058 | +31,058 | 0.00% | 96,900 |
| 2013-07-26 | 2013-07-24 | 3.284 | 0 | -36,539 | ||
| 2013-07-22 | 2013-07-18 | 3.197 | 36,539 | +36,539 | 0.00% | 116,800 |
| 2013-07-12 | 2013-07-10 | 3.065 | 0 | -36,539 | ||
| 2013-07-11 | 2013-07-09 | 3.109 | 36,539 | +36,539 | 0.00% | 113,600 |
| 2012-09-20 | 2012-09-18 | 3.673 | 0 | -17,915 | ||
| 2012-09-18 | 2012-09-14 | 3.673 | 17,915 | +17,915 | 0.00% | 65,799 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy