History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,277,000 | +0 | 0.07% | 13,271,850 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,277,000 | +0 | 0.07% | 13,206,310 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,277,000 | +0 | 0.07% | 12,485,370 |
| 2025-10-09 | 2025-10-06 | 3.970 | 3,277,000 | +0 | 0.07% | 13,009,690 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,277,000 | +0 | 0.07% | 13,108,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,277,000 | +0 | 0.07% | 13,108,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,277,000 | +0 | 0.07% | 13,632,320 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,277,000 | +0 | 0.07% | 13,042,460 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,277,000 | +0 | 0.07% | 12,845,840 |
| 2025-09-29 | 2025-09-25 | 3.950 | 3,277,000 | +0 | 0.07% | 12,944,150 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,277,000 | +0 | 0.07% | 12,747,530 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,277,000 | +0 | 0.07% | 12,780,300 |
| 2025-09-24 | 2025-09-22 | 4.060 | 3,277,000 | +0 | 0.07% | 13,304,620 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,277,000 | +0 | 0.07% | 13,566,780 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,277,000 | +0 | 0.07% | 13,402,930 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,277,000 | -300,000 | 0.07% | 13,632,320 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,577,000 | -2,000 | 0.08% | 13,163,360 |
| 2025-08-14 | 2025-08-12 | 3.750 | 3,579,000 | -2,000 | 0.08% | 13,421,250 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,581,000 | +2,000 | 0.08% | 13,321,320 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,579,000 | -80,000 | 0.08% | 12,955,980 |
| 2025-06-04 | 2025-06-02 | 3.900 | 3,659,000 | -148,000 | 0.08% | 14,270,100 |
| 2025-05-12 | 2025-05-08 | 3.400 | 3,807,000 | +50,000 | 0.08% | 12,943,800 |
| 2025-05-02 | 2025-04-29 | 3.240 | 3,757,000 | -30,000 | 0.08% | 12,172,680 |
| 2025-04-29 | 2025-04-25 | 3.220 | 3,787,000 | +30,000 | 0.08% | 12,194,140 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,757,000 | -50,000 | 0.08% | 14,765,010 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,807,000 | -62,000 | 0.08% | 13,933,620 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,869,000 | +98,000 | 0.08% | 14,353,990 |
| 2025-02-19 | 2025-02-17 | 3.470 | 3,771,000 | +10,000 | 0.08% | 13,085,370 |
| 2025-02-13 | 2025-02-11 | 3.580 | 3,761,000 | +10,000 | 0.08% | 13,464,380 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,751,000 | +601,000 | 0.08% | 13,166,010 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,150,000 | -10,000 | 0.07% | 12,663,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 3,160,000 | -4,000 | 0.07% | 12,924,400 |
| 2024-12-13 | 2024-12-11 | 4.270 | 3,164,000 | -20,000 | 0.07% | 13,510,280 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,184,000 | +10,000 | 0.07% | 13,309,120 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,174,000 | -20,000 | 0.07% | 13,394,280 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,194,000 | -20,000 | 0.07% | 12,616,300 |
| 2024-11-28 | 2024-11-26 | 3.760 | 3,214,000 | -2,000 | 0.07% | 12,084,640 |
| 2024-11-27 | 2024-11-25 | 3.690 | 3,216,000 | +10,000 | 0.07% | 11,867,040 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,206,000 | -130,000 | 0.07% | 11,798,080 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,336,000 | +10,000 | 0.07% | 11,876,160 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,326,000 | -98,000 | 0.07% | 11,707,520 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,424,000 | -70,000 | 0.07% | 11,607,360 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,494,000 | -30,000 | 0.08% | 11,250,680 |
| 2024-10-17 | 2024-10-15 | 3.000 | 3,524,000 | -20,000 | 0.08% | 10,572,000 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,544,000 | -50,000 | 0.08% | 11,163,600 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,594,000 | -582,000 | 0.08% | 11,069,520 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,176,000 | +712,000 | 0.09% | 13,112,640 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,464,000 | -124,000 | 0.07% | 13,163,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,588,000 | +50,000 | 0.08% | 12,127,440 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,538,000 | +50,000 | 0.08% | 11,781,540 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,488,000 | -100,000 | 0.08% | 12,940,480 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,588,000 | +10,000 | 0.08% | 9,831,120 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,578,000 | +100,000 | 0.08% | 8,837,660 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,478,000 | +50,000 | 0.07% | 8,451,540 |
| 2024-08-14 | 2024-08-12 | 2.860 | 3,428,000 | -72,000 | 0.07% | 9,804,080 |
| 2024-08-07 | 2024-08-05 | 2.900 | 3,500,000 | +72,000 | 0.08% | 10,150,000 |
| 2024-08-06 | 2024-08-02 | 2.850 | 3,428,000 | +40,000 | 0.07% | 9,769,800 |
| 2024-08-02 | 2024-07-31 | 2.870 | 3,388,000 | +120,000 | 0.07% | 9,723,560 |
| 2024-07-25 | 2024-07-23 | 2.850 | 3,268,000 | +30,000 | 0.07% | 9,313,800 |
| 2024-07-23 | 2024-07-19 | 2.860 | 3,238,000 | +18,000 | 0.07% | 9,260,680 |
| 2024-07-22 | 2024-07-18 | 2.890 | 3,220,000 | -12,000 | 0.07% | 9,305,800 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,232,000 | +50,000 | 0.07% | 9,275,840 |
| 2024-07-15 | 2024-07-11 | 3.070 | 3,182,000 | +12,000 | 0.07% | 9,768,740 |
| 2024-07-12 | 2024-07-10 | 2.980 | 3,170,000 | -14,000 | 0.07% | 9,446,600 |
| 2024-07-08 | 2024-07-04 | 2.950 | 3,184,000 | +2,000 | 0.07% | 9,392,800 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,182,000 | +2,000 | 0.07% | 9,450,540 |
| 2024-07-04 | 2024-07-02 | 2.930 | 3,180,000 | +14,000 | 0.07% | 9,317,400 |
| 2024-06-25 | 2024-06-21 | 3.020 | 3,166,000 | -4,000 | 0.07% | 9,561,320 |
| 2024-06-14 | 2024-06-12 | 3.200 | 3,170,000 | -40,000 | 0.07% | 10,144,000 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,210,000 | -2,000 | 0.07% | 10,657,200 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,212,000 | -222,000 | 0.07% | 10,149,920 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,434,000 | -4,000 | 0.07% | 10,508,040 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,438,000 | -494,000 | 0.07% | 10,245,240 |
| 2024-05-10 | 2024-05-08 | 2.870 | 3,932,000 | -106,000 | 0.08% | 11,284,840 |
| 2024-05-09 | 2024-05-07 | 2.920 | 4,038,000 | -48,000 | 0.09% | 11,790,960 |
| 2024-05-08 | 2024-05-06 | 2.950 | 4,086,000 | -140,000 | 0.09% | 12,053,700 |
| 2024-05-06 | 2024-05-02 | 2.990 | 4,226,000 | -210,000 | 0.09% | 12,635,740 |
| 2024-04-23 | 2024-04-19 | 2.570 | 4,436,000 | +4,000 | 0.10% | 11,400,520 |
| 2024-04-19 | 2024-04-17 | 2.580 | 4,432,000 | +50,000 | 0.10% | 11,434,560 |
| 2024-04-18 | 2024-04-16 | 2.570 | 4,382,000 | +650,000 | 0.09% | 11,261,740 |
| 2024-04-12 | 2024-04-10 | 2.770 | 3,732,000 | +50,000 | 0.08% | 10,337,640 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,682,000 | +110,000 | 0.08% | 9,904,580 |
| 2024-04-02 | 2024-03-27 | 2.770 | 3,572,000 | +60,000 | 0.08% | 9,894,440 |
| 2024-03-28 | 2024-03-26 | 2.830 | 3,512,000 | +100,000 | 0.08% | 9,938,960 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,412,000 | +50,000 | 0.07% | 9,860,680 |
| 2024-03-25 | 2024-03-21 | 2.970 | 3,362,000 | -50,000 | 0.07% | 9,985,140 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,412,000 | +160,000 | 0.07% | 9,997,160 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,252,000 | +40,000 | 0.07% | 9,853,560 |
| 2024-03-19 | 2024-03-15 | 3.000 | 3,212,000 | +30,000 | 0.07% | 9,636,000 |
| 2024-03-08 | 2024-03-06 | 2.730 | 3,182,000 | +50,000 | 0.07% | 8,686,860 |
| 2024-03-04 | 2024-02-29 | 2.910 | 3,132,000 | +30,000 | 0.07% | 9,114,120 |
| 2024-03-01 | 2024-02-28 | 2.910 | 3,102,000 | +118,000 | 0.07% | 9,026,820 |
| 2024-02-27 | 2024-02-23 | 3.040 | 2,984,000 | -56,000 | 0.06% | 9,071,360 |
| 2024-02-23 | 2024-02-21 | 3.070 | 3,040,000 | -34,000 | 0.07% | 9,332,800 |
| 2024-02-15 | 2024-02-09 | 2.940 | 3,074,000 | +40,000 | 0.07% | 9,037,560 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,034,000 | +24,000 | 0.07% | 8,404,180 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,010,000 | +60,000 | 0.06% | 8,578,500 |
| 2024-01-18 | 2024-01-16 | 3.210 | 2,950,000 | +2,000 | 0.06% | 9,469,500 |
| 2024-01-11 | 2024-01-09 | 3.080 | 2,948,000 | +2,000 | 0.06% | 9,079,840 |
| 2023-11-28 | 2023-11-24 | 3.830 | 2,946,000 | +50,000 | 0.06% | 11,283,180 |
| 2023-11-20 | 2023-11-16 | 3.800 | 2,896,000 | +222,000 | 0.06% | 11,004,800 |
| 2023-08-23 | 2023-08-21 | 4.210 | 2,674,000 | +2,000 | 0.06% | 11,257,540 |
| 2023-08-01 | 2023-07-28 | 4.790 | 2,672,000 | +30,000 | 0.06% | 12,798,880 |
| 2023-07-12 | 2023-07-10 | 4.660 | 2,642,000 | -58,000 | 0.06% | 12,311,720 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,700,000 | +18,000 | 0.06% | 14,796,000 |
| 2023-04-21 | 2023-04-19 | 5.690 | 2,682,000 | +10,000 | 0.06% | 15,260,580 |
| 2023-04-20 | 2023-04-18 | 5.820 | 2,672,000 | -42,000 | 0.06% | 15,551,040 |
| 2023-04-17 | 2023-04-13 | 5.700 | 2,714,000 | +4,000 | 0.06% | 15,469,800 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,710,000 | +6,000 | 0.06% | 15,745,100 |
| 2023-03-16 | 2023-03-14 | 5.660 | 2,704,000 | -300,000 | 0.06% | 15,304,640 |
| 2023-03-03 | 2023-03-01 | 5.730 | 3,004,000 | -10,000 | 0.06% | 17,212,920 |
| 2023-02-27 | 2023-02-23 | 5.410 | 3,014,000 | -20,000 | 0.06% | 16,305,740 |
| 2023-02-15 | 2023-02-13 | 5.360 | 3,034,000 | +10,000 | 0.07% | 16,262,240 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,024,000 | -140,000 | 0.07% | 15,634,080 |
| 2023-02-01 | 2023-01-30 | 5.340 | 3,164,000 | -8,000 | 0.07% | 16,895,760 |
| 2023-01-18 | 2023-01-16 | 5.690 | 3,172,000 | -80,000 | 0.07% | 18,048,680 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,252,000 | -4,000 | 0.07% | 18,633,960 |
| 2023-01-12 | 2023-01-10 | 5.490 | 3,256,000 | -10,000 | 0.07% | 17,875,440 |
| 2023-01-11 | 2023-01-09 | 5.540 | 3,266,000 | -2,000 | 0.07% | 18,093,640 |
| 2023-01-10 | 2023-01-06 | 5.310 | 3,268,000 | +202,000 | 0.07% | 17,353,080 |
| 2023-01-09 | 2023-01-05 | 5.590 | 3,066,000 | +100,000 | 0.07% | 17,138,940 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,966,000 | +20,000 | 0.06% | 16,105,380 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,946,000 | +56,000 | 0.06% | 15,613,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 2,890,000 | +4,000 | 0.06% | 14,681,200 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,886,000 | -22,000 | 0.06% | 14,834,040 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,908,000 | +74,000 | 0.06% | 15,063,440 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,834,000 | -38,000 | 0.06% | 15,076,880 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,872,000 | +18,000 | 0.06% | 15,336,480 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,854,000 | +22,000 | 0.06% | 15,297,440 |
| 2022-12-13 | 2022-12-09 | 5.140 | 2,832,000 | +2,000 | 0.06% | 14,556,480 |
| 2022-12-12 | 2022-12-08 | 5.080 | 2,830,000 | -10,000 | 0.06% | 14,376,400 |
| 2022-12-07 | 2022-12-05 | 4.600 | 2,840,000 | -12,000 | 0.06% | 13,064,000 |
| 2022-12-05 | 2022-12-01 | 4.440 | 2,852,000 | +8,000 | 0.06% | 12,662,880 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,844,000 | +4,000 | 0.06% | 13,139,280 |
| 2022-11-29 | 2022-11-25 | 4.180 | 2,840,000 | -2,000 | 0.06% | 11,871,200 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,842,000 | -104,000 | 0.06% | 12,987,940 |
| 2022-10-25 | 2022-10-21 | 4.340 | 2,946,000 | -10,000 | 0.06% | 12,785,640 |
| 2022-10-24 | 2022-10-20 | 4.270 | 2,956,000 | +10,000 | 0.06% | 12,622,120 |
| 2022-10-19 | 2022-10-17 | 4.160 | 2,946,000 | -2,000 | 0.06% | 12,255,360 |
| 2022-10-18 | 2022-10-14 | 4.030 | 2,948,000 | -2,000 | 0.06% | 11,880,440 |
| 2022-10-13 | 2022-10-11 | 4.030 | 2,950,000 | +4,000 | 0.06% | 11,888,500 |
| 2022-10-10 | 2022-10-06 | 4.590 | 2,946,000 | +92,000 | 0.06% | 13,522,140 |
| 2022-09-23 | 2022-09-21 | 4.220 | 2,854,000 | +10,000 | 0.06% | 12,043,880 |
| 2022-09-07 | 2022-09-05 | 4.040 | 2,844,000 | +2,000 | 0.06% | 11,489,760 |
| 2022-09-02 | 2022-08-31 | 4.250 | 2,842,000 | -2,000 | 0.06% | 12,078,500 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,844,000 | -2,000 | 0.07% | 12,911,760 |
| 2022-07-04 | 2022-06-29 | 4.520 | 2,846,000 | +178,000 | 0.07% | 12,863,920 |
| 2022-06-23 | 2022-06-21 | 4.170 | 2,668,000 | +4,000 | 0.06% | 11,125,560 |
| 2022-06-22 | 2022-06-20 | 4.100 | 2,664,000 | +10,000 | 0.06% | 10,922,400 |
| 2022-06-20 | 2022-06-16 | 3.960 | 2,654,000 | +24,000 | 0.06% | 10,509,840 |
| 2022-06-15 | 2022-06-13 | 3.990 | 2,630,000 | -12,000 | 0.06% | 10,493,700 |
| 2022-06-14 | 2022-06-10 | 4.120 | 2,642,000 | +4,000 | 0.06% | 10,885,040 |
| 2022-06-02 | 2022-05-31 | 4.330 | 2,638,000 | +8,000 | 0.06% | 11,422,540 |
| 2022-05-31 | 2022-05-27 | 4.290 | 2,630,000 | -4,000 | 0.06% | 11,282,700 |
| 2022-05-17 | 2022-05-13 | 3.910 | 2,634,000 | +10,000 | 0.06% | 10,298,940 |
| 2022-05-05 | 2022-05-03 | 4.500 | 2,624,000 | +10,000 | 0.06% | 11,808,000 |
| 2022-04-27 | 2022-04-25 | 4.230 | 2,614,000 | -6,000 | 0.06% | 11,057,220 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,620,000 | +8,000 | 0.06% | 11,135,000 |
| 2022-03-07 | 2022-03-03 | 5.120 | 2,612,000 | -10,000 | 0.06% | 13,373,440 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,622,000 | -32,000 | 0.06% | 13,345,980 |
| 2022-02-15 | 2022-02-11 | 5.480 | 2,654,000 | -8,000 | 0.06% | 14,543,920 |
| 2022-02-10 | 2022-02-08 | 5.310 | 2,662,000 | +4,000 | 0.06% | 14,135,220 |
| 2022-02-08 | 2022-02-04 | 5.120 | 2,658,000 | -14,000 | 0.06% | 13,608,960 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,672,000 | +20,000 | 0.06% | 13,840,960 |
| 2022-01-19 | 2022-01-17 | 5.050 | 2,652,000 | -6,000 | 0.06% | 13,392,600 |
| 2022-01-18 | 2022-01-14 | 5.080 | 2,658,000 | +6,000 | 0.06% | 13,502,640 |
| 2022-01-13 | 2022-01-11 | 4.940 | 2,652,000 | -10,000 | 0.06% | 13,100,880 |
| 2022-01-12 | 2022-01-10 | 4.940 | 2,662,000 | +10,000 | 0.06% | 13,150,280 |
| 2022-01-06 | 2022-01-04 | 4.830 | 2,652,000 | -12,000 | 0.06% | 12,809,160 |
| 2022-01-04 | 2021-12-31 | 4.670 | 2,664,000 | +12,000 | 0.06% | 12,440,880 |
| 2021-12-22 | 2021-12-20 | 4.290 | 2,652,000 | +40,000 | 0.06% | 11,377,080 |
| 2021-12-17 | 2021-12-15 | 4.380 | 2,612,000 | +10,000 | 0.06% | 11,440,560 |
| 2021-12-16 | 2021-12-14 | 4.360 | 2,602,000 | -10,000 | 0.06% | 11,344,720 |
| 2021-11-10 | 2021-11-08 | 4.760 | 2,612,000 | +4,000 | 0.06% | 12,433,120 |
| 2021-11-05 | 2021-11-03 | 4.510 | 2,608,000 | +20,000 | 0.06% | 11,762,080 |
| 2021-10-29 | 2021-10-27 | 4.670 | 2,588,000 | +50,000 | 0.06% | 12,085,960 |
| 2021-10-12 | 2021-10-08 | 4.710 | 2,538,000 | -10,000 | 0.06% | 11,953,980 |
| 2021-10-11 | 2021-10-07 | 4.680 | 2,548,000 | +40,000 | 0.06% | 11,924,640 |
| 2021-09-28 | 2021-09-24 | 4.290 | 2,508,000 | -88,000 | 0.06% | 10,759,320 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,596,000 | +20,000 | 0.06% | 12,305,040 |
| 2021-09-13 | 2021-09-09 | 4.700 | 2,576,000 | -2,000 | 0.06% | 12,107,200 |
| 2021-09-10 | 2021-09-08 | 4.660 | 2,578,000 | -16,000 | 0.06% | 12,013,480 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,594,000 | -10,000 | 0.06% | 11,802,700 |
| 2021-09-08 | 2021-09-06 | 4.580 | 2,604,000 | +10,000 | 0.06% | 11,926,320 |
| 2021-09-01 | 2021-08-30 | 4.420 | 2,594,000 | -70,000 | 0.06% | 11,465,480 |
| 2021-08-27 | 2021-08-25 | 4.470 | 2,664,000 | +70,000 | 0.06% | 11,908,080 |
| 2021-08-24 | 2021-08-20 | 4.240 | 2,594,000 | -4,000 | 0.06% | 10,998,560 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,598,000 | -28,000 | 0.06% | 11,561,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 2,626,000 | -100,000 | 0.06% | 13,812,760 |
| 2021-05-21 | 2021-05-18 | 5.440 | 2,726,000 | -38,000 | 0.06% | 14,829,440 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,764,000 | -2,000 | 0.06% | 14,317,520 |
| 2021-05-05 | 2021-05-03 | 5.190 | 2,766,000 | +100,000 | 0.06% | 14,355,540 |
| 2021-04-30 | 2021-04-28 | 5.420 | 2,666,000 | +20,000 | 0.06% | 14,449,720 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,646,000 | +20,000 | 0.06% | 14,367,780 |
| 2021-04-22 | 2021-04-20 | 5.700 | 2,626,000 | +100,000 | 0.06% | 14,968,200 |
| 2021-04-16 | 2021-04-14 | 5.520 | 2,526,000 | +6,000 | 0.06% | 13,943,520 |
| 2021-04-07 | 2021-03-31 | 5.760 | 2,520,000 | -120,000 | 0.06% | 14,515,200 |
| 2021-03-30 | 2021-03-26 | 5.670 | 2,640,000 | +120,000 | 0.06% | 14,968,800 |
| 2021-03-29 | 2021-03-25 | 5.550 | 2,520,000 | -8,000 | 0.06% | 13,986,000 |
| 2021-03-26 | 2021-03-24 | 5.500 | 2,528,000 | -6,000 | 0.06% | 13,904,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 2,534,000 | -22,000 | 0.06% | 15,280,020 |
| 2021-03-23 | 2021-03-19 | 5.970 | 2,556,000 | -46,000 | 0.06% | 15,259,320 |
| 2021-03-22 | 2021-03-18 | 6.170 | 2,602,000 | +70,000 | 0.06% | 16,054,340 |
| 2021-03-19 | 2021-03-17 | 6.030 | 2,532,000 | -14,000 | 0.06% | 15,267,960 |
| 2021-03-18 | 2021-03-16 | 6.200 | 2,546,000 | -70,000 | 0.06% | 15,785,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 2,616,000 | +114,000 | 0.06% | 16,062,240 |
| 2021-03-08 | 2021-03-04 | 5.600 | 2,502,000 | -20,000 | 0.06% | 14,011,200 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,522,000 | -608 | 0.06% | 13,366,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,522,608 | +504,000 | 0.06% | 14,126,605 |
| 2021-02-26 | 2021-02-24 | 5.730 | 2,018,608 | +138,000 | 0.05% | 11,566,624 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,880,608 | +862,000 | 0.04% | 11,001,557 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,018,608 | -26,000 | 0.02% | 5,194,901 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,044,608 | -228,000 | 0.02% | 5,129,025 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,272,608 | +548,000 | 0.03% | 6,363,040 |
| 2021-02-10 | 2021-02-08 | 4.820 | 724,608 | +12,000 | 0.02% | 3,492,611 |
| 2021-02-09 | 2021-02-05 | 4.670 | 712,608 | +170,000 | 0.02% | 3,327,879 |
| 2021-02-08 | 2021-02-04 | 4.380 | 542,608 | +50,000 | 0.01% | 2,376,623 |
| 2021-02-03 | 2021-02-01 | 4.430 | 492,608 | -40,000 | 0.01% | 2,182,253 |
| 2021-02-02 | 2021-01-29 | 4.330 | 532,608 | -148,000 | 0.01% | 2,306,193 |
| 2021-02-01 | 2021-01-28 | 4.150 | 680,608 | +98,000 | 0.02% | 2,824,523 |
| 2021-01-28 | 2021-01-26 | 4.200 | 582,608 | -40,000 | 0.01% | 2,446,954 |
| 2021-01-20 | 2021-01-18 | 4.350 | 622,608 | +50,000 | 0.01% | 2,708,345 |
| 2021-01-19 | 2021-01-15 | 4.320 | 572,608 | -180,000 | 0.01% | 2,473,667 |
| 2021-01-18 | 2021-01-14 | 4.380 | 752,608 | +32,000 | 0.02% | 3,296,423 |
| 2021-01-15 | 2021-01-13 | 4.440 | 720,608 | -178,000 | 0.02% | 3,199,500 |
| 2021-01-14 | 2021-01-12 | 4.290 | 898,608 | -180,000 | 0.02% | 3,855,028 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,078,608 | -158,000 | 0.03% | 4,573,298 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,236,608 | -2,000 | 0.03% | 5,700,763 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,238,608 | -20,000 | 0.03% | 5,796,685 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,258,608 | +16,000 | 0.03% | 5,978,388 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,242,608 | -62,000 | 0.03% | 5,989,371 |
| 2020-12-17 | 2020-12-15 | 4.800 | 1,304,608 | +2,000 | 0.03% | 6,262,118 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,302,608 | +6,000 | 0.03% | 6,447,910 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,296,608 | +54,000 | 0.03% | 6,314,481 |
| 2020-12-10 | 2020-12-08 | 4.920 | 1,242,608 | -50,000 | 0.03% | 6,113,631 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,292,608 | +56,000 | 0.03% | 6,463,040 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,236,608 | -52,000 | 0.03% | 6,331,433 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,288,608 | -10,000 | 0.03% | 6,623,445 |
| 2020-12-04 | 2020-12-02 | 4.910 | 1,298,608 | +398,000 | 0.03% | 6,376,165 |
| 2020-12-03 | 2020-12-01 | 4.930 | 900,608 | +258,000 | 0.02% | 4,439,997 |
| 2020-11-26 | 2020-11-24 | 4.910 | 642,608 | +60,000 | 0.02% | 3,155,205 |
| 2020-11-25 | 2020-11-23 | 4.700 | 582,608 | -40,000 | 0.01% | 2,738,258 |
| 2020-11-24 | 2020-11-20 | 4.870 | 622,608 | +62,000 | 0.01% | 3,032,101 |
| 2020-11-23 | 2020-11-19 | 4.890 | 560,608 | -136,000 | 0.01% | 2,741,373 |
| 2020-11-16 | 2020-11-12 | 4.660 | 696,608 | -20,000 | 0.02% | 3,246,193 |
| 2020-11-13 | 2020-11-11 | 4.850 | 716,608 | -80,000 | 0.02% | 3,475,549 |
| 2020-11-12 | 2020-11-10 | 4.850 | 796,608 | -142,000 | 0.02% | 3,863,549 |
| 2020-11-10 | 2020-11-06 | 4.430 | 938,608 | -60,000 | 0.02% | 4,158,033 |
| 2020-11-09 | 2020-11-05 | 4.330 | 998,608 | +20,000 | 0.02% | 4,323,973 |
| 2020-11-06 | 2020-11-04 | 4.300 | 978,608 | -8,000 | 0.02% | 4,208,014 |
| 2020-10-30 | 2020-10-28 | 4.130 | 986,608 | +4,000 | 0.02% | 4,074,691 |
| 2020-10-29 | 2020-10-27 | 4.270 | 982,608 | +4,000 | 0.02% | 4,195,736 |
| 2020-10-21 | 2020-10-19 | 4.210 | 978,608 | -122,000 | 0.02% | 4,119,940 |
| 2020-10-20 | 2020-10-16 | 4.150 | 1,100,608 | +24,000 | 0.03% | 4,567,523 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,076,608 | +50,000 | 0.03% | 4,424,859 |
| 2020-10-16 | 2020-10-14 | 4.190 | 1,026,608 | +24,000 | 0.02% | 4,301,488 |
| 2020-10-15 | 2020-10-12 | 4.210 | 1,002,608 | +24,000 | 0.02% | 4,220,980 |
| 2020-09-24 | 2020-09-22 | 4.310 | 978,608 | -10,000 | 0.02% | 4,217,800 |
| 2020-09-23 | 2020-09-21 | 4.550 | 988,608 | +2,000 | 0.02% | 4,498,166 |
| 2020-09-21 | 2020-09-17 | 4.800 | 986,608 | +14,000 | 0.02% | 4,735,718 |
| 2020-09-17 | 2020-09-15 | 4.840 | 972,608 | -48,000 | 0.02% | 4,707,423 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,020,608 | -2,000 | 0.02% | 4,664,179 |
| 2020-09-14 | 2020-09-10 | 4.630 | 1,022,608 | +34,000 | 0.02% | 4,734,675 |
| 2020-09-11 | 2020-09-09 | 4.800 | 988,608 | -326,000 | 0.02% | 4,745,318 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,314,608 | +28,000 | 0.03% | 6,086,635 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,286,608 | -24,000 | 0.03% | 5,944,129 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,310,608 | +2,000 | 0.03% | 5,648,720 |
| 2020-09-07 | 2020-09-03 | 4.260 | 1,308,608 | -84,000 | 0.03% | 5,574,670 |
| 2020-09-04 | 2020-09-02 | 4.160 | 1,392,608 | -12,000 | 0.03% | 5,793,249 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,404,608 | +2,000 | 0.03% | 5,843,169 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,402,608 | +4,000 | 0.03% | 5,736,667 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,398,608 | -10,000 | 0.03% | 5,608,418 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,408,608 | +10,000 | 0.03% | 5,704,862 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,398,608 | -46,000 | 0.03% | 5,314,710 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,444,608 | -18,000 | 0.03% | 5,633,971 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,462,608 | -16,000 | 0.03% | 5,499,406 |
| 2020-08-10 | 2020-08-06 | 3.690 | 1,478,608 | -14,000 | 0.03% | 5,456,064 |
| 2020-08-05 | 2020-08-03 | 3.590 | 1,492,608 | +10,000 | 0.03% | 5,358,463 |
| 2020-07-31 | 2020-07-29 | 3.600 | 1,482,608 | +12,000 | 0.03% | 5,337,389 |
| 2020-07-28 | 2020-07-24 | 3.560 | 1,470,608 | -24,000 | 0.03% | 5,235,364 |
| 2020-07-27 | 2020-07-23 | 3.640 | 1,494,608 | +24,000 | 0.03% | 5,440,373 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,470,608 | +32,000 | 0.03% | 5,353,013 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,438,608 | -60,000 | 0.03% | 5,236,533 |
| 2020-07-16 | 2020-07-14 | 3.570 | 1,498,608 | +100,000 | 0.04% | 5,350,031 |
| 2020-07-10 | 2020-07-08 | 3.780 | 1,398,608 | +40,000 | 0.03% | 5,286,738 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,358,608 | +10,000 | 0.03% | 5,081,194 |
| 2020-06-30 | 2020-06-26 | 3.460 | 1,348,608 | +20,000 | 0.03% | 4,666,184 |
| 2020-06-19 | 2020-06-17 | 3.640 | 1,328,608 | -4,000 | 0.03% | 4,836,133 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,332,608 | -100,000 | 0.03% | 5,063,910 |
| 2020-06-10 | 2020-06-08 | 3.940 | 1,432,608 | -74,000 | 0.03% | 5,644,476 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,506,608 | -12,000 | 0.04% | 5,755,243 |
| 2020-06-04 | 2020-06-02 | 3.320 | 1,518,608 | +6,000 | 0.04% | 5,041,779 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,512,608 | +100,000 | 0.04% | 4,840,346 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,412,608 | +108,000 | 0.03% | 4,520,346 |
| 2020-05-22 | 2020-05-20 | 3.510 | 1,304,608 | +14,000 | 0.03% | 4,579,174 |
| 2020-05-18 | 2020-05-14 | 3.230 | 1,290,608 | -44,000 | 0.03% | 4,168,664 |
| 2020-05-15 | 2020-05-13 | 3.350 | 1,334,608 | -104,000 | 0.03% | 4,470,937 |
| 2020-05-14 | 2020-05-12 | 3.450 | 1,438,608 | +14,000 | 0.03% | 4,963,198 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,424,608 | -50,000 | 0.03% | 5,513,233 |
| 2020-05-04 | 2020-04-28 | 3.830 | 1,474,608 | +50,000 | 0.03% | 5,647,749 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,424,608 | -10,000 | 0.03% | 4,914,898 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,434,608 | +162,000 | 0.04% | 4,935,052 |
| 2020-04-08 | 2020-04-06 | 3.300 | 1,272,608 | -10,000 | 0.03% | 4,199,606 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,282,608 | +150,000 | 0.03% | 4,168,476 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,132,608 | +100,000 | 0.03% | 3,873,519 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,032,608 | +10,000 | 0.03% | 3,779,345 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,022,608 | -212,000 | 0.03% | 3,957,493 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,234,608 | +2,000 | 0.03% | 5,000,162 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,232,608 | -118,000 | 0.03% | 5,066,019 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,350,608 | +40,000 | 0.04% | 5,753,590 |
| 2020-02-27 | 2020-02-25 | 4.380 | 1,310,608 | -200,000 | 0.04% | 5,740,463 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,510,608 | +280,000 | 0.04% | 6,646,675 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,230,608 | +164,000 | 0.03% | 5,599,266 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,066,608 | +404,608 | 0.03% | 5,002,392 |
| 2020-02-21 | 2020-02-19 | 4.730 | 662,000 | -40,000 | 0.02% | 3,131,260 |
| 2020-02-19 | 2020-02-17 | 4.700 | 702,000 | -276,000 | 0.02% | 3,299,400 |
| 2020-02-18 | 2020-02-14 | 4.600 | 978,000 | -300,000 | 0.03% | 4,498,800 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,278,000 | +194,000 | 0.03% | 5,917,140 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,084,000 | -66,000 | 0.03% | 4,910,520 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,150,000 | +578,000 | 0.03% | 5,037,000 |
| 2020-02-11 | 2020-02-07 | 4.640 | 572,000 | +20,000 | 0.02% | 2,654,080 |
| 2020-02-10 | 2020-02-06 | 4.660 | 552,000 | -100,000 | 0.02% | 2,572,320 |
| 2020-02-07 | 2020-02-05 | 4.350 | 652,000 | -866,000 | 0.02% | 2,836,200 |
| 2020-02-04 | 2020-01-31 | 4.350 | 1,518,000 | +2,000 | 0.04% | 6,603,300 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,516,000 | +50,000 | 0.04% | 6,579,440 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,466,000 | -34,000 | 0.04% | 7,066,120 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,500,000 | +198,000 | 0.04% | 7,110,000 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,302,000 | +150,000 | 0.04% | 7,004,760 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,152,000 | -10,000 | 0.03% | 6,197,760 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,162,000 | -20,000 | 0.03% | 6,251,560 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,182,000 | -8,000 | 0.03% | 6,347,340 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,190,000 | -1,056,000 | 0.03% | 6,437,900 |
| 2019-12-18 | 2019-12-16 | 5.330 | 2,246,000 | -20,000 | 0.06% | 11,971,180 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,266,000 | -50,000 | 0.06% | 11,873,840 |
| 2019-12-06 | 2019-12-04 | 4.780 | 2,316,000 | +20,000 | 0.06% | 11,070,480 |
| 2019-11-14 | 2019-11-12 | 5.120 | 2,296,000 | -10,000 | 0.06% | 11,755,520 |
| 2019-10-17 | 2019-10-15 | 4.900 | 2,306,000 | -58,000 | 0.06% | 11,299,400 |
| 2019-10-14 | 2019-10-10 | 4.710 | 2,364,000 | +60,000 | 0.06% | 11,134,440 |
| 2019-10-11 | 2019-10-09 | 4.540 | 2,304,000 | +6,000 | 0.06% | 10,460,160 |
| 2019-09-30 | 2019-09-26 | 4.750 | 2,298,000 | +6,000 | 0.06% | 10,915,500 |
| 2019-09-24 | 2019-09-20 | 4.870 | 2,292,000 | +2,000 | 0.06% | 11,162,040 |
| 2019-09-20 | 2019-09-18 | 4.900 | 2,290,000 | -20,000 | 0.06% | 11,221,000 |
| 2019-09-18 | 2019-09-16 | 4.940 | 2,310,000 | +10,000 | 0.06% | 11,411,400 |
| 2019-09-17 | 2019-09-13 | 5.140 | 2,300,000 | -20,000 | 0.06% | 11,822,000 |
| 2019-09-16 | 2019-09-12 | 5.010 | 2,320,000 | +1,116,000 | 0.06% | 11,623,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,204,000 | -14,000 | 0.03% | 5,526,360 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,218,000 | -2,000 | 0.03% | 5,590,620 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,220,000 | +14,000 | 0.03% | 5,965,800 |
| 2019-08-02 | 2019-07-31 | 5.070 | 1,206,000 | +10,000 | 0.03% | 6,114,420 |
| 2019-07-18 | 2019-07-16 | 5.440 | 1,196,000 | -2,000 | 0.03% | 6,506,240 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,198,000 | +10,000 | 0.03% | 6,433,260 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,188,000 | +2,000 | 0.03% | 6,367,680 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,186,000 | -60,000 | 0.03% | 6,558,580 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,246,000 | -114,000 | 0.03% | 7,139,580 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,360,000 | +60,000 | 0.04% | 7,398,400 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,300,000 | +13,722 | 0.04% | 6,976,642 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,286,278 | +5,937 | 0.04% | 6,877,001 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,280,341 | -57,388 | 0.04% | 7,298,159 |
| 2019-05-22 | 2019-05-20 | 5.225 | 1,337,729 | +39,578 | 0.04% | 6,989,841 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,298,151 | -49,472 | 0.04% | 7,307,839 |
| 2019-05-10 | 2019-05-08 | 6.104 | 1,347,623 | +63,324 | 0.04% | 8,226,478 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,284,299 | -5,937 | 0.04% | 8,008,661 |
| 2019-05-07 | 2019-05-03 | 7.054 | 1,290,236 | +3,958 | 0.04% | 9,101,923 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,286,278 | -43,535 | 0.04% | 8,710,002 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,329,813 | +564 | 0.04% | 9,327,358 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,329,249 | +106,296 | 0.04% | 9,215,927 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,222,953 | -49,473 | 0.03% | 9,183,477 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,272,426 | +13,853 | 0.04% | 9,902,203 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,258,573 | -98,945 | 0.03% | 9,832,557 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,357,518 | -3,958 | 0.04% | 10,221,402 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,361,476 | -11,873 | 0.04% | 10,017,283 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,373,349 | -3,958 | 0.04% | 9,216,321 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,377,307 | -356,200 | 0.04% | 9,131,522 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,733,507 | +197,889 | 0.05% | 10,967,522 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,535,618 | +158,311 | 0.04% | 10,088,001 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,377,307 | +3,958 | 0.04% | 9,103,682 |
| 2019-03-20 | 2019-03-18 | 6.458 | 1,373,349 | +13,852 | 0.04% | 8,869,321 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,359,497 | +3,958 | 0.04% | 8,353,922 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,355,539 | +98,945 | 0.04% | 8,877,601 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,256,594 | +91,028 | 0.03% | 8,496,297 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,165,566 | -3,957 | 0.03% | 6,714,603 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,169,523 | +3,957 | 0.03% | 6,631,018 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,165,566 | -1,978 | 0.03% | 6,891,303 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,167,544 | -3,958 | 0.03% | 6,678,797 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,171,502 | +3,958 | 0.03% | 6,405,439 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,167,544 | -7,916 | 0.03% | 6,513,598 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,175,460 | -3,958 | 0.03% | 6,450,840 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,179,418 | -3,958 | 0.03% | 6,353,361 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,183,376 | -3,957 | 0.03% | 6,279,002 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,187,333 | -15,831 | 0.03% | 6,371,998 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,203,164 | -3,958 | 0.03% | 6,554,238 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,207,122 | -3,958 | 0.03% | 6,673,399 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,211,080 | -3,958 | 0.03% | 6,523,920 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,215,038 | -9,894 | 0.03% | 6,447,001 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,224,932 | -7,916 | 0.03% | 6,648,059 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,232,848 | -3,958 | 0.03% | 6,304,761 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,236,806 | +9,895 | 0.03% | 6,250,002 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,226,911 | +9,894 | 0.03% | 6,137,999 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,217,017 | -87,071 | 0.03% | 6,051,602 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,304,088 | +98,945 | 0.04% | 6,089,161 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,205,143 | -3,958 | 0.03% | 5,663,698 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,209,101 | +3,958 | 0.03% | 5,767,839 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,205,143 | -17,810 | 0.03% | 6,857,338 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,222,953 | +5,936 | 0.03% | 6,810,358 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,217,017 | -15,831 | 0.03% | 6,592,802 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,232,848 | -21,768 | 0.03% | 6,603,801 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,254,616 | -5,936 | 0.03% | 6,872,562 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,260,552 | +15,831 | 0.03% | 6,344,519 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,244,721 | -67,282 | 0.03% | 6,252,259 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,312,003 | -3,958 | 0.04% | 5,330,519 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,315,961 | +3,958 | 0.04% | 5,439,700 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,312,003 | +9,894 | 0.04% | 5,476,379 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,302,109 | -59,367 | 0.04% | 5,856,200 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,361,476 | +7,916 | 0.04% | 6,178,242 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,353,560 | +59,367 | 0.04% | 6,238,080 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,294,193 | +19,789 | 0.04% | 6,134,518 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,274,404 | +1,978 | 0.04% | 6,465,758 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,272,426 | -1,978 | 0.04% | 6,520,022 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,274,404 | +1,978 | 0.04% | 6,942,318 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,272,426 | -17,810 | 0.04% | 6,481,442 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,290,236 | +25,726 | 0.04% | 6,141,842 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,264,510 | +5,937 | 0.03% | 6,083,280 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,258,573 | +1,979 | 0.04% | 6,563,518 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,256,594 | +3,957 | 0.04% | 6,730,998 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,252,637 | -1,979 | 0.04% | 7,038,962 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,254,616 | +1,979 | 0.04% | 6,935,962 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,252,637 | -13,852 | 0.04% | 6,836,402 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,266,489 | -29,683 | 0.04% | 6,822,401 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,296,172 | -71,240 | 0.04% | 7,047,799 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,367,412 | -77,177 | 0.05% | 7,034,379 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,444,589 | +1,979 | 0.05% | 7,051,801 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,442,610 | +77,177 | 0.05% | 6,794,280 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,365,433 | +94,986 | 0.05% | 7,313,998 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,270,447 | -9,894 | 0.04% | 7,062,002 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,280,341 | +1,979 | 0.04% | 6,780,559 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,278,362 | +1,979 | 0.04% | 6,563,359 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,276,383 | -1,979 | 0.04% | 7,082,098 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,278,362 | +1,979 | 0.04% | 7,041,399 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,276,383 | +11,873 | 0.04% | 7,094,998 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,264,510 | +31,662 | 0.04% | 7,118,460 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,232,848 | -19,789 | 0.04% | 7,052,361 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,252,637 | +19,789 | 0.04% | 6,874,382 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,232,848 | -19,789 | 0.04% | 6,915,301 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,252,637 | +19,789 | 0.04% | 7,026,302 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,232,848 | -21,768 | 0.04% | 7,239,261 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,254,616 | +21,768 | 0.04% | 7,151,523 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,232,848 | -128,628 | 0.04% | 7,613,061 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,361,476 | +31,663 | 0.04% | 9,645,763 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,329,813 | +128,627 | 0.04% | 10,389,117 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,201,186 | +3,958 | 0.04% | 10,408,582 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,197,228 | +21,186 | 0.04% | 10,767,157 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,176,042 | -5,851 | 0.04% | 10,456,022 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,181,893 | +1,951 | 0.04% | 9,659,643 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,179,942 | -3,901 | 0.04% | 9,389,597 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,183,843 | -39,006 | 0.04% | 9,226,400 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,222,849 | -44,858 | 0.04% | 9,793,737 |
| 2018-05-28 | 2018-05-24 | 8.050 | 1,267,707 | +39,007 | 0.04% | 10,205,003 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,228,700 | -3,901 | 0.04% | 10,117,797 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,232,601 | +3,901 | 0.04% | 10,314,240 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,228,700 | -3,901 | 0.04% | 10,772,997 |
| 2018-05-10 | 2018-05-08 | 8.563 | 1,232,601 | +3,901 | 0.04% | 10,554,400 |
| 2018-05-08 | 2018-05-04 | 8.850 | 1,228,700 | -5,851 | 0.04% | 10,873,797 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,234,551 | -3,901 | 0.04% | 10,760,998 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,238,452 | -48,758 | 0.04% | 9,842,501 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,287,210 | -25,354 | 0.04% | 10,137,601 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,312,564 | +29,255 | 0.04% | 11,535,220 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,283,309 | +48,758 | 0.04% | 10,383,238 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,234,551 | -9,752 | 0.04% | 10,254,598 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,244,303 | +9,752 | 0.04% | 10,029,361 |
| 2018-03-27 | 2018-03-23 | 9.096 | 1,234,551 | -286,697 | 0.04% | 11,229,418 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,521,248 | +9,752 | 0.05% | 15,272,400 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,511,496 | -48,758 | 0.05% | 15,344,996 |
| 2018-03-16 | 2018-03-14 | 10.460 | 1,560,254 | +9,751 | 0.05% | 16,319,996 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,550,503 | -29,255 | 0.05% | 16,567,802 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,579,758 | -13,652 | 0.05% | 15,843,605 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,593,410 | -3,900 | 0.05% | 15,784,442 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,597,310 | -107,268 | 0.05% | 16,167,056 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,704,578 | +3,901 | 0.06% | 19,018,241 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,700,677 | -390,064 | 0.06% | 17,753,917 |
| 2018-02-21 | 2018-02-15 | 9.732 | 2,090,741 | +117,019 | 0.07% | 20,346,562 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,973,722 | +3,901 | 0.07% | 18,479,122 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,969,821 | +339,355 | 0.07% | 18,321,399 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,630,466 | +39,007 | 0.05% | 14,412,642 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,591,459 | +68,261 | 0.05% | 14,834,876 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,523,198 | -25,354 | 0.05% | 14,620,317 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,548,552 | -386,163 | 0.05% | 16,991,595 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,934,715 | -15,603 | 0.06% | 19,601,916 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,950,318 | -23,404 | 0.07% | 19,560,001 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,973,722 | -15,602 | 0.07% | 18,499,362 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,989,324 | -1,951 | 0.07% | 17,992,797 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,991,275 | +3,901 | 0.07% | 17,173,223 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,987,374 | +35,106 | 0.07% | 17,730,600 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,952,268 | +1,078,526 | 0.07% | 17,337,318 |
| 2018-01-12 | 2018-01-10 | 8.634 | 873,742 | -5,851 | 0.03% | 7,544,316 |
| 2018-01-10 | 2018-01-08 | 9.024 | 879,593 | -195,032 | 0.03% | 7,937,596 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,074,625 | +5,851 | 0.04% | 9,300,878 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,068,774 | +19,503 | 0.04% | 8,658,398 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,049,271 | +5,851 | 0.04% | 8,554,200 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,043,420 | +97,516 | 0.03% | 8,645,599 |
| 2017-12-22 | 2017-12-20 | 8.378 | 945,904 | +95,565 | 0.03% | 7,924,898 |
| 2017-12-19 | 2017-12-15 | 7.640 | 850,339 | -1,950 | 0.03% | 6,496,403 |
| 2017-12-15 | 2017-12-13 | 7.558 | 852,289 | +1,950 | 0.03% | 6,441,380 |
| 2017-12-14 | 2017-12-12 | 7.353 | 850,339 | +3,901 | 0.03% | 6,252,243 |
| 2017-12-12 | 2017-12-08 | 7.394 | 846,438 | -3,901 | 0.03% | 6,258,280 |
| 2017-12-08 | 2017-12-06 | 7.024 | 850,339 | +3,901 | 0.03% | 5,973,203 |
| 2017-11-30 | 2017-11-28 | 7.281 | 846,438 | -7,801 | 0.03% | 6,162,800 |
| 2017-11-28 | 2017-11-24 | 7.609 | 854,239 | -11,702 | 0.03% | 6,499,918 |
| 2017-11-24 | 2017-11-22 | 7.445 | 865,941 | -3,901 | 0.03% | 6,446,879 |
| 2017-11-23 | 2017-11-21 | 6.860 | 869,842 | -5,851 | 0.03% | 5,967,481 |
| 2017-11-21 | 2017-11-17 | 6.809 | 875,693 | +11,702 | 0.03% | 5,962,722 |
| 2017-11-17 | 2017-11-15 | 6.317 | 863,991 | -15,602 | 0.03% | 5,457,761 |
| 2017-11-14 | 2017-11-10 | 6.061 | 879,593 | -224,287 | 0.03% | 5,330,818 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,103,880 | -9,752 | 0.04% | 6,554,280 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,113,632 | -39,006 | 0.04% | 6,852,003 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,152,638 | -390,063 | 0.04% | 7,281,121 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,542,701 | -1,218,949 | 0.05% | 9,491,997 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,761,650 | -97,516 | 0.09% | 16,397,279 |
| 2017-10-27 | 2017-10-25 | 5.609 | 2,859,166 | -19,503 | 0.10% | 16,038,039 |
| 2017-10-25 | 2017-10-23 | 5.558 | 2,878,669 | +243,789 | 0.10% | 15,999,838 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,634,880 | +487,580 | 0.09% | 14,725,903 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,147,300 | +195,032 | 0.07% | 11,824,740 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,952,268 | +48,758 | 0.07% | 10,890,879 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,903,510 | +9,751 | 0.06% | 10,950,718 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,893,759 | -5,851 | 0.06% | 10,622,742 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,899,610 | +9,752 | 0.06% | 10,714,002 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,889,858 | +3,901 | 0.06% | 10,620,239 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,885,957 | -5,851 | 0.06% | 10,559,637 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,891,808 | +1,950 | 0.06% | 10,437,198 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,889,858 | +83,864 | 0.06% | 10,426,439 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,805,994 | +118,969 | 0.06% | 10,297,118 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,687,025 | +1,950 | 0.06% | 9,930,200 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,685,075 | +165,777 | 0.06% | 10,160,642 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,519,298 | +193,082 | 0.05% | 9,285,682 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,326,216 | -19,503 | 0.04% | 8,391,199 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,345,719 | -1,951 | 0.05% | 8,473,198 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,347,670 | +9,752 | 0.05% | 8,416,382 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,337,918 | +60,460 | 0.04% | 8,355,479 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,277,458 | -35,106 | 0.04% | 8,069,598 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,312,564 | +70,211 | 0.04% | 8,574,020 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,242,353 | +395,915 | 0.04% | 7,809,623 |
| 2017-09-11 | 2017-09-07 | 6.091 | 846,438 | -195,032 | 0.03% | 5,155,920 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,041,470 | -1,950 | 0.03% | 6,418,681 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,043,420 | +9,751 | 0.03% | 6,484,199 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,033,669 | +9,752 | 0.03% | 6,476,603 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,023,917 | +3,901 | 0.03% | 6,100,500 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,020,016 | -1,951 | 0.03% | 6,066,798 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,021,967 | +5,851 | 0.03% | 6,235,602 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,016,116 | +1,951 | 0.03% | 6,304,102 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,014,165 | -1,951 | 0.04% | 6,260,798 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,016,116 | +101,417 | 0.04% | 6,293,682 |
| 2017-07-20 | 2017-07-18 | 6.512 | 914,699 | +15,602 | 0.03% | 5,956,299 |
| 2017-07-18 | 2017-07-14 | 6.327 | 899,097 | -265,243 | 0.03% | 5,688,743 |
| 2017-07-07 | 2017-07-05 | 6.460 | 1,164,340 | +1,045,371 | 0.04% | 7,522,201 |
| 2017-07-06 | 2017-07-04 | 6.430 | 118,969 | +1,950 | 0.00% | 764,937 |
| 2017-07-04 | 2017-06-30 | 6.889 | 117,019 | +2,053 | 0.00% | 806,144 |
| 2017-07-03 | 2017-06-29 | 6.805 | 114,966 | -5,748 | 0.00% | 782,401 |
| 2017-06-29 | 2017-06-27 | 6.847 | 120,714 | +5,748 | 0.00% | 826,559 |
| 2017-06-28 | 2017-06-26 | 7.077 | 114,966 | -9,580 | 0.00% | 813,601 |
| 2017-06-12 | 2017-06-08 | 6.576 | 124,546 | -1,916 | 0.00% | 818,998 |
| 2017-06-08 | 2017-06-06 | 6.576 | 126,462 | -7,665 | 0.00% | 831,597 |
| 2017-06-05 | 2017-06-01 | 6.534 | 134,127 | +84,308 | 0.01% | 876,401 |
| 2017-05-11 | 2017-05-09 | 5.699 | 49,819 | -65,147 | 0.00% | 283,923 |
| 2017-05-05 | 2017-05-02 | 5.501 | 114,966 | -3,832 | 0.00% | 632,401 |
| 2017-05-04 | 2017-04-28 | 5.407 | 118,798 | -76,644 | 0.00% | 642,320 |
| 2017-04-05 | 2017-03-31 | 5.616 | 195,442 | +65,147 | 0.01% | 1,097,520 |
| 2017-03-22 | 2017-03-20 | 5.490 | 130,295 | +1,916 | 0.00% | 715,362 |
| 2017-03-20 | 2017-03-16 | 5.584 | 128,379 | -97,721 | 0.00% | 716,903 |
| 2017-03-15 | 2017-03-13 | 5.219 | 226,100 | -1,916 | 0.01% | 1,180,002 |
| 2017-03-02 | 2017-02-28 | 5.271 | 228,016 | -5,748 | 0.01% | 1,201,902 |
| 2017-02-27 | 2017-02-23 | 5.271 | 233,764 | +95,805 | 0.01% | 1,232,200 |
| 2017-02-24 | 2017-02-22 | 5.271 | 137,959 | -57,483 | 0.01% | 727,200 |
| 2017-02-23 | 2017-02-21 | 5.271 | 195,442 | +57,483 | 0.01% | 1,030,200 |
| 2017-02-22 | 2017-02-20 | 5.261 | 137,959 | -19,161 | 0.01% | 725,760 |
| 2017-02-21 | 2017-02-17 | 5.115 | 157,120 | -1,916 | 0.01% | 803,600 |
| 2017-02-20 | 2017-02-16 | 5.156 | 159,036 | +5,748 | 0.01% | 820,039 |
| 2017-02-16 | 2017-02-14 | 5.000 | 153,288 | +93,889 | 0.01% | 766,401 |
| 2017-02-15 | 2017-02-13 | 4.927 | 59,399 | -1,916 | 0.00% | 292,640 |
| 2017-02-14 | 2017-02-10 | 4.833 | 61,315 | +9,580 | 0.00% | 296,319 |
| 2017-02-08 | 2017-02-06 | 4.561 | 51,735 | -17,245 | 0.00% | 235,982 |
| 2017-01-12 | 2017-01-10 | 4.645 | 68,980 | -1,916 | 0.00% | 320,402 |
| 2017-01-10 | 2017-01-06 | 4.394 | 70,896 | -128,378 | 0.00% | 311,542 |
| 2017-01-03 | 2016-12-29 | 4.175 | 199,274 | -21,077 | 0.01% | 831,999 |
| 2016-12-28 | 2016-12-22 | 4.321 | 220,351 | +128,378 | 0.01% | 952,199 |
| 2016-12-08 | 2016-12-06 | 4.593 | 91,973 | +15,329 | 0.00% | 422,401 |
| 2016-11-29 | 2016-11-25 | 4.676 | 76,644 | +1,916 | 0.00% | 358,400 |
| 2016-11-25 | 2016-11-23 | 4.593 | 74,728 | -1,916 | 0.00% | 343,201 |
| 2016-11-24 | 2016-11-22 | 4.634 | 76,644 | +7,664 | 0.00% | 355,200 |
| 2016-11-18 | 2016-11-16 | 4.530 | 68,980 | -47,902 | 0.00% | 312,482 |
| 2016-11-17 | 2016-11-15 | 4.467 | 116,882 | -132,211 | 0.00% | 522,160 |
| 2016-11-09 | 2016-11-07 | 4.655 | 249,093 | -19,161 | 0.01% | 1,159,601 |
| 2016-11-07 | 2016-11-03 | 4.655 | 268,254 | -28,741 | 0.01% | 1,248,802 |
| 2016-11-03 | 2016-11-01 | 4.551 | 296,995 | +134,127 | 0.01% | 1,351,599 |
| 2016-10-20 | 2016-10-18 | 4.645 | 162,868 | -13,413 | 0.01% | 756,499 |
| 2016-10-19 | 2016-10-17 | 4.520 | 176,281 | -9,580 | 0.01% | 796,720 |
| 2016-09-23 | 2016-09-21 | 4.645 | 185,861 | +1,916 | 0.01% | 863,298 |
| 2016-09-20 | 2016-09-15 | 4.770 | 183,945 | +15,328 | 0.01% | 877,438 |
| 2016-09-13 | 2016-09-09 | 5.125 | 168,617 | -1,916 | 0.01% | 864,162 |
| 2016-09-07 | 2016-09-05 | 4.906 | 170,533 | -1,916 | 0.01% | 836,602 |
| 2016-09-01 | 2016-08-30 | 4.927 | 172,449 | +1,916 | 0.01% | 849,601 |
| 2016-08-31 | 2016-08-29 | 5.261 | 170,533 | +1,916 | 0.01% | 897,122 |
| 2016-08-26 | 2016-08-24 | 5.323 | 168,617 | -93,888 | 0.01% | 897,602 |
| 2016-08-19 | 2016-08-17 | 5.563 | 262,505 | -5,749 | 0.01% | 1,460,418 |
| 2016-08-17 | 2016-08-15 | 5.730 | 268,254 | -1,916 | 0.01% | 1,537,202 |
| 2016-08-12 | 2016-08-10 | 5.302 | 270,170 | -1,916 | 0.01% | 1,432,561 |
| 2016-07-27 | 2016-07-25 | 5.052 | 272,086 | -3,832 | 0.01% | 1,374,561 |
| 2016-07-22 | 2016-07-20 | 5.115 | 275,918 | -5,748 | 0.01% | 1,411,200 |
| 2016-07-18 | 2016-07-14 | 5.115 | 281,666 | -1,916 | 0.01% | 1,440,598 |
| 2016-07-15 | 2016-07-13 | 4.958 | 283,582 | +191,609 | 0.01% | 1,405,998 |
| 2016-07-06 | 2016-07-04 | 4.540 | 91,973 | +5,749 | 0.00% | 417,601 |
| 2016-06-22 | 2016-06-20 | 4.561 | 86,224 | +7,664 | 0.00% | 393,298 |
| 2016-06-20 | 2016-06-16 | 4.488 | 78,560 | -7,664 | 0.00% | 352,600 |
| 2016-06-10 | 2016-06-07 | 5.071 | 86,224 | +1,739 | 0.00% | 437,217 |
| 2016-06-07 | 2016-06-03 | 4.868 | 84,485 | +1,877 | 0.00% | 411,299 |
| 2016-05-30 | 2016-05-26 | 4.879 | 82,608 | -105,137 | 0.00% | 403,041 |
| 2016-05-24 | 2016-05-20 | 5.156 | 187,745 | +1,877 | 0.01% | 968,000 |
| 2016-05-19 | 2016-05-17 | 5.252 | 185,868 | -129,544 | 0.01% | 976,143 |
| 2016-05-17 | 2016-05-13 | 5.167 | 315,412 | +35,672 | 0.01% | 1,629,602 |
| 2016-05-16 | 2016-05-12 | 5.380 | 279,740 | +65,711 | 0.01% | 1,504,900 |
| 2016-05-13 | 2016-05-11 | 5.380 | 214,029 | -1,878 | 0.01% | 1,151,399 |
| 2016-05-12 | 2016-05-10 | 5.316 | 215,907 | +9,388 | 0.01% | 1,147,702 |
| 2016-05-09 | 2016-05-05 | 5.348 | 206,519 | -1,878 | 0.01% | 1,104,398 |
| 2016-05-05 | 2016-05-03 | 5.113 | 208,397 | -7,510 | 0.01% | 1,065,601 |
| 2016-04-29 | 2016-04-27 | 5.188 | 215,907 | +1,878 | 0.01% | 1,120,102 |
| 2016-04-27 | 2016-04-25 | 5.231 | 214,029 | +28,161 | 0.01% | 1,119,479 |
| 2016-04-22 | 2016-04-20 | 5.380 | 185,868 | -174,602 | 0.01% | 999,903 |
| 2016-04-21 | 2016-04-19 | 5.486 | 360,470 | +13,142 | 0.01% | 1,977,598 |
| 2016-04-20 | 2016-04-18 | 5.444 | 347,328 | +174,603 | 0.01% | 1,890,699 |
| 2016-04-19 | 2016-04-15 | 5.561 | 172,725 | +1,877 | 0.01% | 960,478 |
| 2016-04-18 | 2016-04-14 | 5.646 | 170,848 | -16,897 | 0.01% | 964,601 |
| 2016-04-15 | 2016-04-13 | 5.593 | 187,745 | +9,387 | 0.01% | 1,050,000 |
| 2016-04-11 | 2016-04-07 | 5.582 | 178,358 | -1,877 | 0.01% | 995,602 |
| 2016-04-06 | 2016-04-01 | 5.220 | 180,235 | -148,319 | 0.01% | 940,799 |
| 2016-03-23 | 2016-03-21 | 5.209 | 328,554 | +150,196 | 0.01% | 1,711,502 |
| 2016-03-11 | 2016-03-09 | 4.900 | 178,358 | +1,878 | 0.01% | 874,001 |
| 2016-03-10 | 2016-03-08 | 5.049 | 176,480 | +15,019 | 0.01% | 891,119 |
| 2016-03-04 | 2016-03-02 | 4.943 | 161,461 | -16,897 | 0.01% | 798,082 |
| 2016-03-03 | 2016-03-01 | 4.698 | 178,358 | -13,142 | 0.01% | 837,901 |
| 2016-03-01 | 2016-02-26 | 4.794 | 191,500 | +16,897 | 0.01% | 918,001 |
| 2016-02-25 | 2016-02-23 | 4.964 | 174,603 | -41,304 | 0.01% | 866,761 |
| 2016-02-23 | 2016-02-19 | 5.049 | 215,907 | -112,647 | 0.01% | 1,090,202 |
| 2016-02-22 | 2016-02-18 | 4.975 | 328,554 | -16,897 | 0.01% | 1,634,502 |
| 2016-02-04 | 2016-02-02 | 4.804 | 345,451 | +112,647 | 0.01% | 1,659,681 |
| 2016-02-03 | 2016-02-01 | 4.890 | 232,804 | +7,510 | 0.01% | 1,138,321 |
| 2016-02-02 | 2016-01-29 | 4.985 | 225,294 | +75,098 | 0.01% | 1,123,200 |
| 2016-01-28 | 2016-01-26 | 4.922 | 150,196 | -75,098 | 0.01% | 739,200 |
| 2016-01-27 | 2016-01-25 | 5.039 | 225,294 | -37,549 | 0.01% | 1,135,200 |
| 2016-01-22 | 2016-01-20 | 4.964 | 262,843 | +37,549 | 0.01% | 1,304,800 |
| 2016-01-21 | 2016-01-19 | 5.241 | 225,294 | +116,402 | 0.01% | 1,180,800 |
| 2016-01-15 | 2016-01-13 | 5.518 | 108,892 | -71,343 | 0.00% | 600,880 |
| 2016-01-07 | 2016-01-05 | 5.816 | 180,235 | +73,220 | 0.01% | 1,048,319 |
| 2016-01-06 | 2016-01-04 | 5.838 | 107,015 | -69,465 | 0.00% | 624,722 |
| 2015-12-23 | 2015-12-21 | 6.615 | 176,480 | -1,878 | 0.01% | 1,167,478 |
| 2015-12-16 | 2015-12-14 | 5.582 | 178,358 | +71,343 | 0.01% | 995,602 |
| 2015-12-10 | 2015-12-08 | 6.072 | 107,015 | -63,833 | 0.00% | 649,802 |
| 2015-12-02 | 2015-11-30 | 6.040 | 170,848 | +60,078 | 0.01% | 1,031,941 |
| 2015-12-01 | 2015-11-27 | 6.008 | 110,770 | -63,833 | 0.00% | 665,523 |
| 2015-11-11 | 2015-11-09 | 6.669 | 174,603 | +5,633 | 0.01% | 1,164,361 |
| 2015-11-09 | 2015-11-05 | 6.626 | 168,970 | +9,387 | 0.01% | 1,119,597 |
| 2015-11-06 | 2015-11-04 | 6.626 | 159,583 | +63,833 | 0.01% | 1,057,399 |
| 2015-11-05 | 2015-11-03 | 6.860 | 95,750 | -15,020 | 0.00% | 656,881 |
| 2015-11-04 | 2015-11-02 | 6.690 | 110,770 | -5,632 | 0.00% | 741,043 |
| 2015-10-28 | 2015-10-26 | 6.754 | 116,402 | -11,265 | 0.00% | 786,161 |
| 2015-10-27 | 2015-10-23 | 6.860 | 127,667 | +24,407 | 0.00% | 875,843 |
| 2015-10-26 | 2015-10-22 | 7.169 | 103,260 | -1,877 | 0.00% | 740,302 |
| 2015-10-15 | 2015-10-13 | 6.274 | 105,137 | -13,142 | 0.00% | 659,679 |
| 2015-10-12 | 2015-10-08 | 5.859 | 118,279 | +9,387 | 0.00% | 692,998 |
| 2015-10-05 | 2015-09-30 | 6.061 | 108,892 | -16,897 | 0.00% | 660,040 |
| 2015-10-02 | 2015-09-29 | 5.667 | 125,789 | +16,897 | 0.00% | 712,879 |
| 2015-09-14 | 2015-09-10 | 5.305 | 108,892 | +9,387 | 0.00% | 577,680 |
| 2015-09-07 | 2015-09-02 | 4.751 | 99,505 | +1,878 | 0.00% | 472,761 |
| 2015-08-21 | 2015-08-19 | 6.232 | 97,627 | -20,652 | 0.00% | 608,398 |
| 2015-08-20 | 2015-08-18 | 6.498 | 118,279 | -45,059 | 0.00% | 768,598 |
| 2015-08-19 | 2015-08-17 | 7.084 | 163,338 | +20,652 | 0.01% | 1,157,099 |
| 2015-08-17 | 2015-08-13 | 6.711 | 142,686 | +1,877 | 0.01% | 957,599 |
| 2015-08-14 | 2015-08-12 | 6.701 | 140,809 | -3,755 | 0.01% | 943,502 |
| 2015-08-13 | 2015-08-11 | 7.201 | 144,564 | +37,549 | 0.01% | 1,041,043 |
| 2015-08-12 | 2015-08-10 | 8.789 | 107,015 | -24,406 | 0.00% | 940,503 |
| 2015-08-11 | 2015-08-07 | 8.405 | 131,421 | +33,794 | 0.01% | 1,104,596 |
| 2015-08-10 | 2015-08-06 | 8.671 | 97,627 | +3,755 | 0.00% | 846,557 |
| 2015-08-07 | 2015-08-05 | 8.575 | 93,872 | -46,937 | 0.00% | 804,996 |
| 2015-08-06 | 2015-08-04 | 8.575 | 140,809 | -18,774 | 0.01% | 1,207,502 |
| 2015-08-05 | 2015-08-03 | 7.926 | 159,583 | +18,774 | 0.01% | 1,264,798 |
| 2015-07-30 | 2015-07-28 | 8.373 | 140,809 | +50,691 | 0.01% | 1,179,002 |
| 2015-07-22 | 2015-07-20 | 9.140 | 90,118 | -30,039 | 0.00% | 823,684 |
| 2015-07-21 | 2015-07-17 | 9.012 | 120,157 | +9,387 | 0.00% | 1,082,882 |
| 2015-07-20 | 2015-07-16 | 8.831 | 110,770 | +24,407 | 0.00% | 978,224 |
| 2015-07-14 | 2015-07-10 | 8.862 | 86,363 | +9,838 | 0.00% | 765,323 |
| 2015-07-10 | 2015-07-08 | 7.662 | 76,525 | -18,664 | 0.00% | 586,302 |
| 2015-07-08 | 2015-07-06 | 8.208 | 95,189 | +9,332 | 0.00% | 781,317 |
| 2015-07-02 | 2015-06-29 | 9.076 | 85,857 | +1,866 | 0.00% | 779,239 |
| 2015-06-26 | 2015-06-24 | 10.544 | 83,991 | -18,664 | 0.00% | 885,604 |
| 2015-06-25 | 2015-06-23 | 10.190 | 102,655 | +16,798 | 0.00% | 1,046,098 |
| 2015-06-23 | 2015-06-19 | 9.301 | 85,857 | -1,867 | 0.00% | 798,559 |
| 2015-06-22 | 2015-06-18 | 9.408 | 87,724 | +7,466 | 0.00% | 825,324 |
| 2015-06-19 | 2015-06-17 | 8.937 | 80,258 | -14,931 | 0.00% | 717,243 |
| 2015-06-17 | 2015-06-15 | 9.258 | 95,189 | -3,733 | 0.00% | 881,277 |
| 2015-06-10 | 2015-06-08 | 9.205 | 98,922 | +14,931 | 0.00% | 910,537 |
| 2015-06-05 | 2015-06-03 | 8.315 | 83,991 | -3,733 | 0.00% | 698,403 |
| 2015-06-03 | 2015-06-01 | 8.401 | 87,724 | -9,332 | 0.00% | 736,964 |
| 2015-05-28 | 2015-05-26 | 8.519 | 97,056 | -283,701 | 0.00% | 826,802 |
| 2015-05-22 | 2015-05-20 | 8.262 | 380,757 | -192,246 | 0.01% | 3,145,676 |
| 2015-05-21 | 2015-05-19 | 8.004 | 573,003 | +9,333 | 0.02% | 4,586,583 |
| 2015-05-20 | 2015-05-18 | 7.801 | 563,670 | -31,730 | 0.02% | 4,397,118 |
| 2015-05-14 | 2015-05-12 | 7.865 | 595,400 | -7,466 | 0.02% | 4,682,919 |
| 2015-05-13 | 2015-05-11 | 7.694 | 602,866 | +1,867 | 0.02% | 4,638,280 |
| 2015-05-12 | 2015-05-08 | 7.683 | 600,999 | -5,600 | 0.02% | 4,617,476 |
| 2015-05-07 | 2015-05-05 | 7.629 | 606,599 | +7,466 | 0.02% | 4,628,001 |
| 2015-05-06 | 2015-05-04 | 7.908 | 599,133 | +7,466 | 0.02% | 4,737,960 |
| 2015-04-29 | 2015-04-27 | 8.594 | 591,667 | +451,683 | 0.02% | 5,084,678 |
| 2015-04-27 | 2015-04-23 | 8.240 | 139,984 | +24,264 | 0.01% | 1,153,497 |
| 2015-04-24 | 2015-04-22 | 8.583 | 115,720 | -22,398 | 0.00% | 993,237 |
| 2015-04-23 | 2015-04-21 | 8.251 | 138,118 | -9,332 | 0.01% | 1,139,601 |
| 2015-04-21 | 2015-04-17 | 7.919 | 147,450 | +9,332 | 0.01% | 1,167,619 |
| 2015-04-20 | 2015-04-16 | 7.522 | 138,118 | +7,466 | 0.01% | 1,038,961 |
| 2015-04-15 | 2015-04-13 | 8.229 | 130,652 | -11,199 | 0.01% | 1,075,199 |
| 2015-04-14 | 2015-04-10 | 8.412 | 141,851 | -11,199 | 0.01% | 1,193,202 |
| 2015-04-13 | 2015-04-09 | 8.144 | 153,050 | +40,300 | 0.01% | 1,246,404 |
| 2015-04-10 | 2015-04-08 | 7.812 | 112,750 | +4,495 | 0.00% | 880,756 |
| 2015-04-01 | 2015-03-30 | 5.776 | 108,255 | -2,799 | 0.00% | 625,243 |
| 2015-03-27 | 2015-03-25 | 5.047 | 111,054 | -3,733 | 0.00% | 560,489 |
| 2015-03-26 | 2015-03-24 | 5.058 | 114,787 | -1,867 | 0.00% | 580,559 |
| 2015-03-25 | 2015-03-23 | 4.865 | 116,654 | +3,733 | 0.00% | 567,502 |
| 2015-03-19 | 2015-03-17 | 5.026 | 112,921 | -1,866 | 0.00% | 567,491 |
| 2015-01-21 | 2015-01-19 | 4.061 | 114,787 | -33,596 | 0.00% | 466,169 |
| 2015-01-12 | 2015-01-08 | 4.458 | 148,383 | -119,454 | 0.01% | 661,438 |
| 2015-01-09 | 2015-01-07 | 4.490 | 267,837 | -13,065 | 0.01% | 1,202,531 |
| 2015-01-08 | 2015-01-06 | 4.340 | 280,902 | -9,332 | 0.01% | 1,219,050 |
| 2015-01-07 | 2015-01-05 | 4.168 | 290,234 | +119,453 | 0.01% | 1,209,789 |
| 2014-12-29 | 2014-12-22 | 3.858 | 170,781 | +65,326 | 0.01% | 658,800 |
| 2014-12-22 | 2014-12-18 | 4.040 | 105,455 | -72,792 | 0.00% | 426,010 |
| 2014-12-19 | 2014-12-17 | 4.008 | 178,247 | +46,662 | 0.01% | 714,341 |
| 2014-12-16 | 2014-12-12 | 4.018 | 131,585 | +1,866 | 0.01% | 528,749 |
| 2014-12-11 | 2014-12-09 | 3.900 | 129,719 | -539,406 | 0.00% | 505,961 |
| 2014-12-09 | 2014-12-05 | 3.718 | 669,125 | -18,665 | 0.03% | 2,487,989 |
| 2014-12-08 | 2014-12-04 | 3.911 | 687,790 | -29,863 | 0.03% | 2,690,051 |
| 2014-12-05 | 2014-12-03 | 3.868 | 717,653 | -61,593 | 0.03% | 2,776,090 |
| 2014-12-04 | 2014-12-02 | 3.900 | 779,246 | +18,664 | 0.03% | 3,039,399 |
| 2014-12-03 | 2014-12-01 | 3.858 | 760,582 | +61,593 | 0.03% | 2,934,001 |
| 2014-12-02 | 2014-11-28 | 3.783 | 698,989 | +74,659 | 0.03% | 2,643,972 |
| 2014-11-24 | 2014-11-20 | 3.268 | 624,330 | +29,863 | 0.02% | 2,040,449 |
| 2014-11-19 | 2014-11-17 | 3.268 | 594,467 | -447,950 | 0.02% | 1,942,850 |
| 2014-11-12 | 2014-11-10 | 3.504 | 1,042,417 | -139,984 | 0.04% | 3,652,591 |
| 2014-11-07 | 2014-11-05 | 3.140 | 1,182,401 | +447,950 | 0.05% | 3,712,310 |
| 2014-11-06 | 2014-11-04 | 3.182 | 734,451 | -457,282 | 0.03% | 2,337,389 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,191,733 | -72,792 | 0.05% | 3,652,219 |
| 2014-10-03 | 2014-09-29 | 2.765 | 1,264,525 | -14,932 | 0.05% | 3,495,899 |
| 2014-09-08 | 2014-09-04 | 2.936 | 1,279,457 | -24,264 | 0.05% | 3,756,540 |
| 2014-08-29 | 2014-08-27 | 2.850 | 1,303,721 | +14,932 | 0.05% | 3,716,020 |
| 2014-08-18 | 2014-08-14 | 2.904 | 1,288,789 | -91,457 | 0.05% | 3,742,509 |
| 2014-08-11 | 2014-08-07 | 2.882 | 1,380,246 | +91,457 | 0.05% | 3,978,511 |
| 2014-08-06 | 2014-08-04 | 2.957 | 1,288,789 | +139,984 | 0.05% | 3,811,559 |
| 2014-08-01 | 2014-07-30 | 2.797 | 1,148,805 | -27,997 | 0.04% | 3,212,910 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,176,802 | +24,910 | 0.05% | 3,078,965 |
| 2014-06-20 | 2014-06-18 | 2.594 | 1,151,892 | -74,905 | 0.05% | 2,988,571 |
| 2014-05-28 | 2014-05-26 | 2.485 | 1,226,797 | -1,827 | 0.05% | 3,048,611 |
| 2014-05-15 | 2014-05-13 | 2.485 | 1,228,624 | +1,827 | 0.05% | 3,053,151 |
| 2014-05-13 | 2014-05-09 | 2.496 | 1,226,797 | +27,405 | 0.05% | 3,062,041 |
| 2014-04-23 | 2014-04-17 | 2.660 | 1,199,392 | +100,482 | 0.05% | 3,190,589 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,098,910 | +288,658 | 0.04% | 3,103,740 |
| 2014-03-28 | 2014-03-26 | 2.726 | 810,252 | +36,539 | 0.03% | 2,208,630 |
| 2014-02-27 | 2014-02-25 | 2.945 | 773,713 | +34,712 | 0.03% | 2,278,430 |
| 2014-02-12 | 2014-02-10 | 2.813 | 739,001 | +23,750 | 0.03% | 2,079,130 |
| 2014-02-11 | 2014-02-07 | 2.802 | 715,251 | +9,135 | 0.03% | 2,004,481 |
| 2014-01-14 | 2014-01-10 | 3.197 | 706,116 | +137,021 | 0.03% | 2,257,160 |
| 2014-01-07 | 2014-01-03 | 3.262 | 569,095 | -138,848 | 0.02% | 1,856,541 |
| 2013-12-17 | 2013-12-13 | 3.448 | 707,943 | +10,962 | 0.03% | 2,441,250 |
| 2013-12-13 | 2013-12-11 | 3.350 | 696,981 | -91,348 | 0.03% | 2,334,779 |
| 2013-12-05 | 2013-12-03 | 3.744 | 788,329 | +138,848 | 0.03% | 2,951,461 |
| 2013-11-27 | 2013-11-25 | 3.536 | 649,481 | +182,695 | 0.03% | 2,296,532 |
| 2013-11-22 | 2013-11-20 | 3.306 | 466,786 | -1,827 | 0.02% | 1,543,221 |
| 2013-11-21 | 2013-11-19 | 3.109 | 468,613 | +45,674 | 0.02% | 1,456,921 |
| 2013-11-19 | 2013-11-15 | 3.076 | 422,939 | +71,251 | 0.02% | 1,301,031 |
| 2013-11-18 | 2013-11-14 | 3.065 | 351,688 | +45,674 | 0.01% | 1,078,001 |
| 2013-11-14 | 2013-11-12 | 3.054 | 306,014 | +45,674 | 0.01% | 934,650 |
| 2013-11-12 | 2013-11-08 | 3.021 | 260,340 | +91,347 | 0.01% | 786,599 |
| 2013-06-21 | 2013-06-19 | 3.628 | 168,993 | +3,654 | 0.01% | 613,136 |
| 2013-06-20 | 2013-06-18 | 3.662 | 165,339 | +3,205 | 0.01% | 605,416 |
| 2013-06-04 | 2013-05-31 | 3.997 | 162,134 | +1,792 | 0.01% | 647,980 |
| 2013-05-27 | 2013-05-23 | 4.298 | 160,342 | +1,791 | 0.01% | 689,148 |
| 2013-05-21 | 2013-05-16 | 4.454 | 158,551 | -26,873 | 0.01% | 706,231 |
| 2013-05-16 | 2013-05-14 | 4.532 | 185,424 | +26,873 | 0.01% | 840,421 |
| 2013-04-23 | 2013-04-19 | 4.611 | 158,551 | -12,541 | 0.01% | 731,011 |
| 2013-04-22 | 2013-04-18 | 4.477 | 171,092 | +1,792 | 0.01% | 765,912 |
| 2013-04-17 | 2013-04-15 | 4.320 | 169,300 | +5,375 | 0.01% | 731,430 |
| 2013-04-12 | 2013-04-10 | 4.477 | 163,925 | +7,166 | 0.01% | 733,828 |
| 2013-04-10 | 2013-04-08 | 4.465 | 156,759 | -71,662 | 0.01% | 699,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 228,421 | +71,662 | 0.01% | 986,851 |
| 2013-03-27 | 2013-03-25 | 4.845 | 156,759 | +3,583 | 0.01% | 759,499 |
| 2013-01-11 | 2013-01-09 | 4.555 | 153,176 | -5,375 | 0.01% | 697,679 |
| 2013-01-09 | 2013-01-07 | 4.443 | 158,551 | -26,873 | 0.01% | 704,461 |
| 2013-01-08 | 2013-01-04 | 4.343 | 185,424 | -26,873 | 0.01% | 805,231 |
| 2013-01-03 | 2012-12-31 | 4.365 | 212,297 | +50,163 | 0.01% | 926,671 |
| 2012-12-21 | 2012-12-19 | 4.398 | 162,134 | -8,958 | 0.01% | 713,140 |
| 2012-12-20 | 2012-12-18 | 4.309 | 171,092 | +8,958 | 0.01% | 737,262 |
| 2012-12-19 | 2012-12-17 | 4.376 | 162,134 | -98,534 | 0.01% | 709,520 |
| 2012-12-17 | 2012-12-13 | 4.198 | 260,668 | +25,081 | 0.01% | 1,094,159 |
| 2012-12-14 | 2012-12-12 | 4.175 | 235,587 | +26,873 | 0.01% | 983,621 |
| 2012-12-13 | 2012-12-11 | 4.052 | 208,714 | +8,958 | 0.01% | 845,791 |
| 2012-12-11 | 2012-12-07 | 4.019 | 199,756 | -8,958 | 0.01% | 802,799 |
| 2012-12-04 | 2012-11-30 | 3.863 | 208,714 | +8,958 | 0.01% | 806,181 |
| 2012-11-28 | 2012-11-26 | 3.918 | 199,756 | -5,375 | 0.01% | 782,730 |
| 2012-11-26 | 2012-11-22 | 3.807 | 205,131 | +35,831 | 0.01% | 780,891 |
| 2012-11-23 | 2012-11-21 | 3.796 | 169,300 | +17,915 | 0.01% | 642,600 |
| 2012-11-22 | 2012-11-20 | 3.796 | 151,385 | -369,056 | 0.01% | 574,601 |
| 2012-11-21 | 2012-11-19 | 3.863 | 520,441 | +35,831 | 0.02% | 2,010,261 |
| 2012-09-11 | 2012-09-07 | 3.796 | 484,610 | -8,958 | 0.02% | 1,839,399 |
| 2012-09-06 | 2012-09-04 | 3.662 | 493,568 | +8,958 | 0.02% | 1,807,281 |
| 2012-08-24 | 2012-08-22 | 4.052 | 484,610 | -12,541 | 0.02% | 1,963,829 |
| 2012-08-14 | 2012-08-10 | 4.231 | 497,151 | +107,492 | 0.02% | 2,103,450 |
| 2012-07-31 | 2012-07-27 | 4.320 | 389,659 | -268,730 | 0.02% | 1,683,451 |
| 2012-07-18 | 2012-07-16 | 4.287 | 658,389 | -89,577 | 0.03% | 2,822,400 |
| 2012-07-17 | 2012-07-13 | 4.175 | 747,966 | +85,994 | 0.03% | 3,122,901 |
| 2012-07-06 | 2012-07-04 | 3.907 | 661,972 | -35,831 | 0.03% | 2,586,500 |
| 2012-06-08 | 2012-06-06 | 4.180 | 697,803 | +49,217 | 0.03% | 2,916,636 |
| 2012-06-05 | 2012-06-01 | 4.168 | 648,586 | -68,272 | 0.03% | 2,703,131 |
| 2012-06-01 | 2012-05-30 | 4.048 | 716,858 | +68,272 | 0.03% | 2,901,571 |
| 2012-05-31 | 2012-05-29 | 4.180 | 648,586 | +33,304 | 0.03% | 2,710,921 |
| 2012-05-08 | 2012-05-04 | 4.312 | 615,282 | -74,933 | 0.03% | 2,653,009 |
| 2012-05-02 | 2012-04-27 | 4.084 | 690,215 | +74,933 | 0.03% | 2,818,600 |
| 2012-04-30 | 2012-04-26 | 4.144 | 615,282 | -4,996 | 0.03% | 2,549,549 |
| 2012-04-27 | 2012-04-25 | 3.940 | 620,278 | -3,330 | 0.03% | 2,443,601 |
| 2012-04-26 | 2012-04-24 | 3.867 | 623,608 | +4,996 | 0.03% | 2,411,780 |
| 2012-03-28 | 2012-03-26 | 4.084 | 618,612 | +11,656 | 0.03% | 2,526,198 |
| 2012-03-22 | 2012-03-20 | 4.336 | 606,956 | -119,893 | 0.03% | 2,631,689 |
| 2012-03-21 | 2012-03-19 | 4.492 | 726,849 | -193,160 | 0.03% | 3,265,021 |
| 2012-03-16 | 2012-03-14 | 4.636 | 920,009 | -124,888 | 0.04% | 4,265,299 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,044,897 | +4,995 | 0.04% | 5,019,999 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,039,902 | +29,973 | 0.04% | 4,933,551 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,009,929 | +74,933 | 0.04% | 4,682,182 |
| 2012-02-23 | 2012-02-21 | 4.816 | 934,996 | +1,665 | 0.04% | 4,503,231 |
| 2012-02-20 | 2012-02-16 | 4.912 | 933,331 | +11,657 | 0.04% | 4,584,892 |
| 2012-01-20 | 2012-01-18 | 4.708 | 921,674 | +8,326 | 0.04% | 4,339,438 |
| 2012-01-12 | 2012-01-10 | 5.321 | 913,348 | -471,245 | 0.04% | 4,859,708 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,384,593 | +1,665 | 0.06% | 6,585,480 |
| 2011-12-12 | 2011-12-08 | 5.057 | 1,382,928 | -1,665 | 0.06% | 6,992,811 |
| 2011-11-22 | 2011-11-18 | 4.828 | 1,384,593 | +1,665 | 0.06% | 6,685,260 |
| 2011-11-11 | 2011-11-09 | 5.105 | 1,382,928 | +313,053 | 0.06% | 7,059,251 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,069,875 | -33,303 | 0.05% | 5,551,201 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,103,178 | +33,303 | 0.05% | 5,458,998 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,069,875 | +94,915 | 0.05% | 5,692,551 |
| 2011-09-30 | 2011-09-27 | 4.744 | 974,960 | -11,656 | 0.04% | 4,625,450 |
| 2011-09-27 | 2011-09-23 | 4.576 | 986,616 | -13,322 | 0.04% | 4,514,849 |
| 2011-09-26 | 2011-09-22 | 4.528 | 999,938 | +13,322 | 0.04% | 4,527,772 |
| 2011-09-23 | 2011-09-21 | 5.045 | 986,616 | -61,612 | 0.04% | 4,976,999 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,048,228 | +11,657 | 0.05% | 5,917,302 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,036,571 | -532,856 | 0.04% | 6,399,298 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,569,427 | -16,652 | 0.07% | 9,952,798 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,586,079 | +16,652 | 0.07% | 10,058,399 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,569,427 | -56,616 | 0.07% | 9,915,098 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,626,043 | -3,331 | 0.07% | 9,335,338 |
| 2011-08-01 | 2011-07-28 | 5.993 | 1,629,374 | -8,326 | 0.07% | 9,765,432 |
| 2011-07-29 | 2011-07-27 | 6.065 | 1,637,700 | +51,621 | 0.07% | 9,933,353 |
| 2011-07-26 | 2011-07-22 | 6.005 | 1,586,079 | -166,518 | 0.07% | 9,524,999 |
| 2011-07-22 | 2011-07-20 | 5.993 | 1,752,597 | -4,995 | 0.08% | 10,503,952 |
| 2011-07-21 | 2011-07-19 | 5.957 | 1,757,592 | -1,665 | 0.08% | 10,470,559 |
| 2011-07-20 | 2011-07-18 | 5.957 | 1,759,257 | +3,330 | 0.08% | 10,480,478 |
| 2011-07-18 | 2011-07-14 | 5.549 | 1,755,927 | -131,549 | 0.08% | 9,743,580 |
| 2011-07-15 | 2011-07-13 | 5.489 | 1,887,476 | -6,661 | 0.08% | 10,360,191 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,894,137 | -1,665 | 0.08% | 10,214,753 |
| 2011-07-08 | 2011-07-06 | 5.081 | 1,895,802 | -43,294 | 0.08% | 9,631,712 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,939,096 | +43,294 | 0.08% | 9,805,089 |
| 2011-07-04 | 2011-06-29 | 5.105 | 1,895,802 | -16,651 | 0.08% | 9,677,252 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,912,453 | -11,657 | 0.08% | 9,532,548 |
| 2011-06-23 | 2011-06-21 | 4.672 | 1,924,110 | +8,326 | 0.08% | 8,989,792 |
| 2011-06-21 | 2011-06-17 | 4.456 | 1,915,784 | -18,317 | 0.08% | 8,536,711 |
| 2011-06-15 | 2011-06-13 | 4.396 | 1,934,101 | +8,326 | 0.08% | 8,502,181 |
| 2011-06-14 | 2011-06-10 | 4.372 | 1,925,775 | +4,996 | 0.08% | 8,419,321 |
| 2011-06-13 | 2011-06-09 | 4.336 | 1,920,779 | -141,540 | 0.08% | 8,328,269 |
| 2011-06-08 | 2011-06-03 | 4.720 | 2,062,319 | +66,607 | 0.09% | 9,734,609 |
| 2011-06-07 | 2011-06-02 | 4.756 | 1,995,712 | -66,607 | 0.09% | 9,492,119 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,062,319 | +149,866 | 0.09% | 9,833,689 |
| 2011-05-31 | 2011-05-27 | 4.948 | 1,912,453 | -16,652 | 0.08% | 9,463,638 |
| 2011-05-30 | 2011-05-26 | 4.840 | 1,929,105 | +23,312 | 0.08% | 9,337,509 |
| 2011-05-17 | 2011-05-13 | 5.285 | 1,905,793 | -1,665 | 0.08% | 10,071,601 |
| 2011-05-11 | 2011-05-06 | 5.093 | 1,907,458 | -154,861 | 0.08% | 9,713,841 |
| 2011-05-09 | 2011-05-05 | 4.756 | 2,062,319 | +116,562 | 0.09% | 9,808,919 |
| 2011-05-06 | 2011-05-04 | 4.768 | 1,945,757 | +49,955 | 0.08% | 9,277,890 |
| 2011-05-03 | 2011-04-28 | 4.828 | 1,895,802 | +1,665 | 0.08% | 9,153,542 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,894,137 | -1,665 | 0.08% | 9,418,502 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,895,802 | -91,584 | 0.08% | 9,540,632 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,987,386 | -11,657 | 0.09% | 9,500,259 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,999,043 | +16,652 | 0.09% | 9,579,992 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,982,391 | -3,330 | 0.09% | 9,166,851 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,985,721 | -14,987 | 0.09% | 8,490,599 |
| 2011-04-13 | 2011-04-11 | 3.988 | 2,000,708 | -9,991 | 0.09% | 7,977,961 |
| 2011-04-12 | 2011-04-08 | 4.000 | 2,010,699 | -3,330 | 0.09% | 8,041,951 |
| 2011-04-11 | 2011-04-07 | 3.891 | 2,014,029 | -296,401 | 0.09% | 7,837,560 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,310,430 | +4,995 | 0.10% | 8,990,999 |
| 2011-04-04 | 2011-03-31 | 4.156 | 2,305,435 | +14,987 | 0.10% | 9,580,741 |
| 2011-03-30 | 2011-03-28 | 4.228 | 2,290,448 | -29,973 | 0.10% | 9,683,519 |
| 2011-03-29 | 2011-03-25 | 4.336 | 2,320,421 | +29,973 | 0.10% | 10,061,069 |
| 2011-03-28 | 2011-03-24 | 4.216 | 2,290,448 | -159,857 | 0.10% | 9,656,009 |
| 2011-03-24 | 2011-03-22 | 3.952 | 2,450,305 | -83,259 | 0.11% | 9,682,470 |
| 2011-03-23 | 2011-03-21 | 3.831 | 2,533,564 | +83,259 | 0.11% | 9,707,171 |
| 2011-03-14 | 2011-03-10 | 4.396 | 2,450,305 | +1,665 | 0.11% | 10,771,380 |
| 2011-03-10 | 2011-03-08 | 4.552 | 2,448,640 | +4,996 | 0.11% | 11,146,391 |
| 2011-02-28 | 2011-02-24 | 4.240 | 2,443,644 | +61,611 | 0.11% | 10,360,549 |
| 2011-02-25 | 2011-02-23 | 4.384 | 2,382,033 | -13,321 | 0.10% | 10,442,651 |
| 2011-02-24 | 2011-02-22 | 4.336 | 2,395,354 | +16,652 | 0.10% | 10,385,969 |
| 2011-02-22 | 2011-02-18 | 4.828 | 2,378,702 | +3,330 | 0.10% | 11,485,138 |
| 2011-02-17 | 2011-02-15 | 4.768 | 2,375,372 | -1,665 | 0.10% | 11,326,410 |
| 2011-02-16 | 2011-02-14 | 4.912 | 2,377,037 | +24,977 | 0.10% | 11,676,949 |
| 2011-02-11 | 2011-02-09 | 4.564 | 2,352,060 | -1,665 | 0.10% | 10,735,002 |
| 2011-01-31 | 2011-01-27 | 4.960 | 2,353,725 | -59,946 | 0.10% | 11,675,511 |
| 2011-01-24 | 2011-01-20 | 5.020 | 2,413,671 | -997,440 | 0.10% | 12,117,820 |
| 2011-01-21 | 2011-01-19 | 5.345 | 3,411,111 | -249,776 | 0.15% | 18,231,651 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,660,887 | -106,571 | 0.16% | 20,006,349 |
| 2011-01-14 | 2011-01-12 | 5.705 | 3,767,458 | +704,369 | 0.16% | 21,493,748 |
| 2011-01-13 | 2011-01-11 | 5.609 | 3,063,089 | -16,652 | 0.13% | 17,180,928 |
| 2011-01-12 | 2011-01-10 | 5.489 | 3,079,741 | +16,652 | 0.13% | 16,904,430 |
| 2011-01-11 | 2011-01-07 | 5.825 | 3,063,089 | +34,968 | 0.13% | 17,843,148 |
| 2011-01-10 | 2011-01-06 | 5.765 | 3,028,121 | -333,035 | 0.13% | 17,457,602 |
| 2011-01-07 | 2011-01-05 | 5.765 | 3,361,156 | +338,031 | 0.14% | 19,377,602 |
| 2011-01-06 | 2011-01-04 | 5.873 | 3,023,125 | +188,165 | 0.13% | 17,755,589 |
| 2011-01-05 | 2011-01-03 | 5.801 | 2,834,960 | -33,304 | 0.12% | 16,446,148 |
| 2011-01-04 | 2010-12-31 | 5.717 | 2,868,264 | +223,134 | 0.12% | 16,398,201 |
| 2011-01-03 | 2010-12-29 | 5.453 | 2,645,130 | +141,539 | 0.11% | 14,423,578 |
| 2010-12-30 | 2010-12-28 | 5.417 | 2,503,591 | +596,133 | 0.11% | 13,561,573 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,907,458 | -3,330 | 0.08% | 10,859,341 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,910,788 | +3,330 | 0.08% | 10,120,949 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,907,458 | -21,647 | 0.08% | 10,355,321 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,929,105 | +854,235 | 0.08% | 10,889,899 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,074,870 | -83,259 | 0.05% | 5,899,868 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,158,129 | +1,665 | 0.05% | 6,482,059 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,156,464 | -696,043 | 0.05% | 6,792,210 |
| 2010-12-10 | 2010-12-08 | 6.174 | 1,852,507 | -511,209 | 0.08% | 11,436,499 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,363,716 | -24,977 | 0.10% | 15,841,621 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,388,693 | -249,777 | 0.10% | 16,267,227 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,638,470 | +24,978 | 0.11% | 17,619,642 |
| 2010-11-25 | 2010-11-23 | 6.330 | 2,613,492 | -83,259 | 0.11% | 16,542,530 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,696,751 | -1,665 | 0.12% | 17,490,601 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,698,416 | -66,607 | 0.12% | 17,501,400 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,765,023 | -109,902 | 0.12% | 17,734,140 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,874,925 | -46,624 | 0.12% | 18,749,793 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,921,549 | +141,539 | 0.13% | 18,983,687 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,780,010 | -24,977 | 0.12% | 19,032,303 |
| 2010-11-11 | 2010-11-09 | 6.606 | 2,804,987 | -381,325 | 0.12% | 18,529,499 |
| 2010-11-09 | 2010-11-05 | 6.582 | 3,186,312 | -58,281 | 0.14% | 20,971,958 |
| 2010-11-08 | 2010-11-04 | 6.438 | 3,244,593 | +33,303 | 0.14% | 20,887,918 |
| 2010-11-05 | 2010-11-03 | 6.258 | 3,211,290 | +249,776 | 0.14% | 20,094,971 |
| 2010-11-04 | 2010-11-02 | 6.258 | 2,961,514 | -14,986 | 0.13% | 18,531,972 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,976,500 | +128,218 | 0.13% | 18,983,249 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,848,282 | +48,290 | 0.12% | 17,720,782 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,799,992 | +86,589 | 0.14% | 18,563,762 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,713,403 | +89,920 | 0.13% | 19,260,693 |
| 2010-10-26 | 2010-10-22 | 7.062 | 2,623,483 | +899,194 | 0.13% | 18,527,879 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,724,289 | +213,143 | 0.08% | 11,908,252 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,511,146 | +43,294 | 0.07% | 10,254,748 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,467,852 | +83,259 | 0.07% | 10,101,992 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,384,593 | +4,996 | 0.07% | 9,213,020 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,379,597 | +331,369 | 0.07% | 9,246,057 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,048,228 | +108,237 | 0.05% | 6,609,752 |
| 2010-10-08 | 2010-10-06 | 5.525 | 939,991 | -99,911 | 0.05% | 5,193,399 |
| 2010-10-06 | 2010-10-04 | 5.609 | 1,039,902 | +58,281 | 0.05% | 5,832,831 |
| 2010-10-05 | 2010-09-30 | 5.405 | 981,621 | +41,630 | 0.05% | 5,305,502 |
| 2010-10-04 | 2010-09-29 | 5.525 | 939,991 | +939,991 | 0.05% | 5,193,399 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy