History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 41,000 | +0 | 0.00% | 166,050 |
| 2025-10-13 | 2025-10-09 | 4.030 | 41,000 | +0 | 0.00% | 165,230 |
| 2025-10-10 | 2025-10-08 | 3.810 | 41,000 | +0 | 0.00% | 156,210 |
| 2025-10-09 | 2025-10-06 | 3.970 | 41,000 | +0 | 0.00% | 162,770 |
| 2025-10-08 | 2025-10-03 | 4.000 | 41,000 | +0 | 0.00% | 164,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 41,000 | +0 | 0.00% | 164,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 41,000 | +0 | 0.00% | 170,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 41,000 | +0 | 0.00% | 163,180 |
| 2025-09-30 | 2025-09-26 | 3.920 | 41,000 | +0 | 0.00% | 160,720 |
| 2025-09-29 | 2025-09-25 | 3.950 | 41,000 | +0 | 0.00% | 161,950 |
| 2025-09-26 | 2025-09-24 | 3.890 | 41,000 | +2,000 | 0.00% | 159,490 |
| 2025-09-19 | 2025-09-17 | 4.160 | 39,000 | -30,000 | 0.00% | 162,240 |
| 2025-07-29 | 2025-07-25 | 3.920 | 69,000 | -2,000 | 0.00% | 270,480 |
| 2025-05-22 | 2025-05-20 | 3.630 | 71,000 | -250,000 | 0.00% | 257,730 |
| 2025-05-20 | 2025-05-16 | 3.540 | 321,000 | +250,000 | 0.01% | 1,136,340 |
| 2024-12-20 | 2024-12-18 | 4.000 | 71,000 | +2,000 | 0.00% | 284,000 |
| 2024-11-28 | 2024-11-26 | 3.760 | 69,000 | -2,000 | 0.00% | 259,440 |
| 2024-11-07 | 2024-11-05 | 3.430 | 71,000 | +30,000 | 0.00% | 243,530 |
| 2024-10-09 | 2024-10-07 | 3.800 | 41,000 | +2,000 | 0.00% | 155,800 |
| 2024-08-15 | 2024-08-13 | 2.800 | 39,000 | +9,000 | 0.00% | 109,200 |
| 2024-06-14 | 2024-06-12 | 3.200 | 30,000 | +4,000 | 0.00% | 96,000 |
| 2024-06-03 | 2024-05-30 | 3.170 | 26,000 | -10,000 | 0.00% | 82,420 |
| 2024-05-24 | 2024-05-22 | 3.410 | 36,000 | +10,000 | 0.00% | 122,760 |
| 2024-03-08 | 2024-03-06 | 2.730 | 26,000 | -200,000 | 0.00% | 70,980 |
| 2024-03-07 | 2024-03-05 | 2.710 | 226,000 | +100,000 | 0.00% | 612,460 |
| 2024-03-05 | 2024-03-01 | 2.860 | 126,000 | +100,000 | 0.00% | 360,360 |
| 2024-02-14 | 2024-02-07 | 3.010 | 26,000 | -4,000 | 0.00% | 78,260 |
| 2024-02-08 | 2024-02-06 | 2.920 | 30,000 | +2,000 | 0.00% | 87,600 |
| 2023-12-04 | 2023-11-30 | 3.750 | 28,000 | +2,000 | 0.00% | 105,000 |
| 2023-07-24 | 2023-07-20 | 4.600 | 26,000 | -4,000 | 0.00% | 119,600 |
| 2023-06-29 | 2023-06-27 | 4.530 | 30,000 | +4,000 | 0.00% | 135,900 |
| 2023-01-09 | 2023-01-05 | 5.590 | 26,000 | -2,000 | 0.00% | 145,340 |
| 2022-12-30 | 2022-12-28 | 5.140 | 28,000 | +2,000 | 0.00% | 143,920 |
| 2022-12-22 | 2022-12-20 | 5.190 | 26,000 | -100,000 | 0.00% | 134,940 |
| 2022-12-21 | 2022-12-19 | 5.160 | 126,000 | -100,000 | 0.00% | 650,160 |
| 2022-12-19 | 2022-12-15 | 5.260 | 226,000 | +200,000 | 0.00% | 1,188,760 |
| 2022-12-13 | 2022-12-09 | 5.140 | 26,000 | -380,000 | 0.00% | 133,640 |
| 2022-12-12 | 2022-12-08 | 5.080 | 406,000 | -360,000 | 0.01% | 2,062,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 766,000 | +740,000 | 0.02% | 3,676,800 |
| 2022-11-16 | 2022-11-14 | 4.430 | 26,000 | +4,000 | 0.00% | 115,180 |
| 2022-11-08 | 2022-11-04 | 4.570 | 22,000 | -6,000 | 0.00% | 100,540 |
| 2022-11-02 | 2022-10-31 | 4.050 | 28,000 | -2,000 | 0.00% | 113,400 |
| 2022-10-21 | 2022-10-19 | 4.190 | 30,000 | -120,000 | 0.00% | 125,700 |
| 2022-10-20 | 2022-10-18 | 4.270 | 150,000 | +120,000 | 0.00% | 640,500 |
| 2022-10-12 | 2022-10-10 | 4.300 | 30,000 | -10,000 | 0.00% | 129,000 |
| 2022-10-11 | 2022-10-07 | 4.560 | 40,000 | +10,000 | 0.00% | 182,400 |
| 2022-10-10 | 2022-10-06 | 4.590 | 30,000 | +2,000 | 0.00% | 137,700 |
| 2022-09-29 | 2022-09-27 | 4.350 | 28,000 | -164,000 | 0.00% | 121,800 |
| 2022-09-28 | 2022-09-26 | 4.180 | 192,000 | -146,000 | 0.00% | 802,560 |
| 2022-09-27 | 2022-09-23 | 4.120 | 338,000 | +150,000 | 0.01% | 1,392,560 |
| 2022-09-23 | 2022-09-21 | 4.220 | 188,000 | +160,000 | 0.00% | 793,360 |
| 2022-07-13 | 2022-07-11 | 4.410 | 28,000 | -4,000 | 0.00% | 123,480 |
| 2022-06-16 | 2022-06-14 | 4.010 | 32,000 | +2,000 | 0.00% | 128,320 |
| 2022-06-14 | 2022-06-10 | 4.120 | 30,000 | +2,000 | 0.00% | 123,600 |
| 2022-05-30 | 2022-05-26 | 4.240 | 28,000 | -262,000 | 0.00% | 118,720 |
| 2022-05-27 | 2022-05-25 | 4.190 | 290,000 | -400,000 | 0.01% | 1,215,100 |
| 2022-05-26 | 2022-05-24 | 4.140 | 690,000 | +460,000 | 0.02% | 2,856,600 |
| 2022-05-24 | 2022-05-20 | 4.100 | 230,000 | +202,000 | 0.01% | 943,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 28,000 | -100,000 | 0.00% | 112,560 |
| 2022-05-19 | 2022-05-17 | 4.010 | 128,000 | +100,000 | 0.00% | 513,280 |
| 2022-05-12 | 2022-05-10 | 3.910 | 28,000 | +10,000 | 0.00% | 109,480 |
| 2022-05-04 | 2022-04-29 | 4.430 | 18,000 | +2,000 | 0.00% | 79,740 |
| 2022-03-21 | 2022-03-17 | 4.680 | 16,000 | +4,000 | 0.00% | 74,880 |
| 2022-03-07 | 2022-03-03 | 5.120 | 12,000 | -20,000 | 0.00% | 61,440 |
| 2022-02-28 | 2022-02-24 | 5.090 | 32,000 | +10,000 | 0.00% | 162,880 |
| 2022-02-25 | 2022-02-23 | 5.250 | 22,000 | +8,000 | 0.00% | 115,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 14,000 | -28,000 | 0.00% | 76,020 |
| 2022-02-22 | 2022-02-18 | 5.390 | 42,000 | -20,000 | 0.00% | 226,380 |
| 2022-02-21 | 2022-02-17 | 5.370 | 62,000 | -20,000 | 0.00% | 332,940 |
| 2022-02-17 | 2022-02-15 | 5.190 | 82,000 | +12,000 | 0.00% | 425,580 |
| 2022-02-16 | 2022-02-14 | 5.390 | 70,000 | +10,000 | 0.00% | 377,300 |
| 2022-02-10 | 2022-02-08 | 5.310 | 60,000 | -50,000 | 0.00% | 318,600 |
| 2022-01-25 | 2022-01-21 | 5.250 | 110,000 | +50,000 | 0.00% | 577,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 60,000 | -50,000 | 0.00% | 310,800 |
| 2022-01-18 | 2022-01-14 | 5.080 | 110,000 | -50,000 | 0.00% | 558,800 |
| 2022-01-06 | 2022-01-04 | 4.830 | 160,000 | -50,000 | 0.00% | 772,800 |
| 2021-10-06 | 2021-10-04 | 4.600 | 210,000 | -2,000 | 0.00% | 966,000 |
| 2021-10-05 | 2021-09-30 | 4.400 | 212,000 | +2,000 | 0.00% | 932,800 |
| 2021-09-29 | 2021-09-27 | 4.220 | 210,000 | +10,000 | 0.00% | 886,200 |
| 2021-09-15 | 2021-09-13 | 4.620 | 200,000 | -6,000 | 0.00% | 924,000 |
| 2021-09-13 | 2021-09-09 | 4.700 | 206,000 | +6,000 | 0.00% | 968,200 |
| 2021-08-05 | 2021-08-03 | 4.020 | 200,000 | -4,000 | 0.00% | 804,000 |
| 2021-08-04 | 2021-08-02 | 4.100 | 204,000 | -4,000 | 0.00% | 836,400 |
| 2021-07-16 | 2021-07-14 | 4.540 | 208,000 | +2,000 | 0.00% | 944,320 |
| 2021-06-03 | 2021-06-01 | 5.350 | 206,000 | -6,000 | 0.00% | 1,102,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 212,000 | +6,000 | 0.00% | 1,115,120 |
| 2021-05-20 | 2021-05-17 | 5.180 | 206,000 | -6,000 | 0.00% | 1,067,080 |
| 2021-05-17 | 2021-05-13 | 5.070 | 212,000 | +6,000 | 0.00% | 1,074,840 |
| 2021-05-11 | 2021-05-07 | 5.180 | 206,000 | -6,000 | 0.00% | 1,067,080 |
| 2021-05-10 | 2021-05-06 | 5.200 | 212,000 | +6,000 | 0.00% | 1,102,400 |
| 2021-05-04 | 2021-04-30 | 5.280 | 206,000 | -6,000 | 0.00% | 1,087,680 |
| 2021-04-29 | 2021-04-27 | 5.430 | 212,000 | +2,000 | 0.00% | 1,151,160 |
| 2021-03-25 | 2021-03-23 | 5.940 | 210,000 | -22,000 | 0.00% | 1,247,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 232,000 | +22,000 | 0.01% | 1,424,480 |
| 2021-03-10 | 2021-03-08 | 5.020 | 210,000 | +20,000 | 0.00% | 1,054,200 |
| 2021-03-09 | 2021-03-05 | 5.300 | 190,000 | +30,000 | 0.00% | 1,007,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 160,000 | +4,000 | 0.00% | 889,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 156,000 | -30,000 | 0.00% | 893,880 |
| 2021-02-25 | 2021-02-23 | 5.850 | 186,000 | -34,000 | 0.00% | 1,088,100 |
| 2021-02-23 | 2021-02-19 | 5.170 | 220,000 | -4,000 | 0.01% | 1,137,400 |
| 2021-02-17 | 2021-02-11 | 4.910 | 224,000 | +46,000 | 0.01% | 1,099,840 |
| 2021-02-10 | 2021-02-08 | 4.820 | 178,000 | -6,000 | 0.00% | 857,960 |
| 2021-02-08 | 2021-02-04 | 4.380 | 184,000 | +40,000 | 0.00% | 805,920 |
| 2021-01-26 | 2021-01-22 | 4.200 | 144,000 | +4,000 | 0.00% | 604,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 140,000 | +26,000 | 0.00% | 614,600 |
| 2021-01-22 | 2021-01-20 | 4.470 | 114,000 | +10,000 | 0.00% | 509,580 |
| 2021-01-21 | 2021-01-19 | 4.590 | 104,000 | -20,000 | 0.00% | 477,360 |
| 2021-01-19 | 2021-01-15 | 4.320 | 124,000 | -500,000 | 0.00% | 535,680 |
| 2021-01-15 | 2021-01-13 | 4.440 | 624,000 | -200,000 | 0.01% | 2,770,560 |
| 2021-01-14 | 2021-01-12 | 4.290 | 824,000 | +10,000 | 0.02% | 3,534,960 |
| 2021-01-13 | 2021-01-11 | 4.240 | 814,000 | +8,000 | 0.02% | 3,451,360 |
| 2021-01-11 | 2021-01-07 | 4.560 | 806,000 | +20,000 | 0.02% | 3,675,360 |
| 2021-01-08 | 2021-01-06 | 4.610 | 786,000 | +10,000 | 0.02% | 3,623,460 |
| 2020-12-30 | 2020-12-28 | 4.490 | 776,000 | +60,000 | 0.02% | 3,484,240 |
| 2020-12-28 | 2020-12-22 | 4.540 | 716,000 | -4,000 | 0.02% | 3,250,640 |
| 2020-12-10 | 2020-12-08 | 4.920 | 720,000 | +4,000 | 0.02% | 3,542,400 |
| 2020-12-07 | 2020-12-03 | 5.140 | 716,000 | -2,000 | 0.02% | 3,680,240 |
| 2020-11-19 | 2020-11-17 | 4.870 | 718,000 | -38,000 | 0.02% | 3,496,660 |
| 2020-11-16 | 2020-11-12 | 4.660 | 756,000 | +40,000 | 0.02% | 3,522,960 |
| 2020-11-12 | 2020-11-10 | 4.850 | 716,000 | -180,000 | 0.02% | 3,472,600 |
| 2020-11-11 | 2020-11-09 | 4.570 | 896,000 | -2,000 | 0.02% | 4,094,720 |
| 2020-10-15 | 2020-10-12 | 4.210 | 898,000 | -6,000 | 0.02% | 3,780,580 |
| 2020-10-14 | 2020-10-09 | 4.280 | 904,000 | +6,000 | 0.02% | 3,869,120 |
| 2020-09-30 | 2020-09-28 | 4.190 | 898,000 | -2,000 | 0.02% | 3,762,620 |
| 2020-09-28 | 2020-09-24 | 4.040 | 900,000 | -2,000 | 0.02% | 3,636,000 |
| 2020-09-24 | 2020-09-22 | 4.310 | 902,000 | +8,000 | 0.02% | 3,887,620 |
| 2020-09-23 | 2020-09-21 | 4.550 | 894,000 | +10,000 | 0.02% | 4,067,700 |
| 2020-09-17 | 2020-09-15 | 4.840 | 884,000 | -2,000 | 0.02% | 4,278,560 |
| 2020-09-14 | 2020-09-10 | 4.630 | 886,000 | +50,000 | 0.02% | 4,102,180 |
| 2020-09-11 | 2020-09-09 | 4.800 | 836,000 | -60,000 | 0.02% | 4,012,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 896,000 | -8,000 | 0.02% | 4,148,480 |
| 2020-08-28 | 2020-08-26 | 4.000 | 904,000 | -4,000 | 0.02% | 3,616,000 |
| 2020-08-25 | 2020-08-21 | 3.890 | 908,000 | -2,000 | 0.02% | 3,532,120 |
| 2020-08-20 | 2020-08-18 | 3.800 | 910,000 | -200,000 | 0.02% | 3,458,000 |
| 2020-08-19 | 2020-08-17 | 3.860 | 1,110,000 | -28,000 | 0.03% | 4,284,600 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,138,000 | +28,000 | 0.03% | 4,438,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,110,000 | -20,000 | 0.03% | 4,173,600 |
| 2020-07-30 | 2020-07-28 | 3.580 | 1,130,000 | -4,000 | 0.03% | 4,045,400 |
| 2020-07-28 | 2020-07-24 | 3.560 | 1,134,000 | +4,000 | 0.03% | 4,037,040 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,130,000 | -4,000 | 0.03% | 4,113,200 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,134,000 | +4,000 | 0.03% | 4,082,400 |
| 2020-07-15 | 2020-07-13 | 3.640 | 1,130,000 | +4,000 | 0.03% | 4,113,200 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,126,000 | +4,000 | 0.03% | 4,335,100 |
| 2020-06-22 | 2020-06-18 | 3.670 | 1,122,000 | -2,000 | 0.03% | 4,117,740 |
| 2020-06-19 | 2020-06-17 | 3.640 | 1,124,000 | +2,000 | 0.03% | 4,091,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,122,000 | +20,000 | 0.03% | 4,263,600 |
| 2020-06-10 | 2020-06-08 | 3.940 | 1,102,000 | -6,000 | 0.03% | 4,341,880 |
| 2020-06-04 | 2020-06-02 | 3.320 | 1,108,000 | -12,000 | 0.03% | 3,678,560 |
| 2020-06-03 | 2020-06-01 | 3.330 | 1,120,000 | -280,000 | 0.03% | 3,729,600 |
| 2020-06-01 | 2020-05-28 | 3.260 | 1,400,000 | +12,000 | 0.03% | 4,564,000 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,388,000 | +6,000 | 0.03% | 5,149,480 |
| 2020-04-21 | 2020-04-17 | 3.500 | 1,382,000 | -2,000 | 0.03% | 4,837,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,384,000 | +2,000 | 0.03% | 4,511,840 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,382,000 | -10,000 | 0.04% | 4,754,080 |
| 2020-04-08 | 2020-04-06 | 3.300 | 1,392,000 | +10,000 | 0.04% | 4,593,600 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,382,000 | +2,000 | 0.04% | 5,597,100 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,380,000 | +8,000 | 0.04% | 5,671,800 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,372,000 | +10,000 | 0.04% | 6,036,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,362,000 | -6,000 | 0.04% | 6,197,100 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,368,000 | +160,000 | 0.04% | 6,415,920 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,208,000 | +10,000 | 0.03% | 5,291,040 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,198,000 | +18,000 | 0.03% | 5,582,680 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,180,000 | -2,000 | 0.03% | 6,478,200 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,182,000 | +2,000 | 0.03% | 6,004,560 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,180,000 | -12,000 | 0.03% | 6,183,200 |
| 2019-11-14 | 2019-11-12 | 5.120 | 1,192,000 | -20,000 | 0.03% | 6,103,040 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,212,000 | +12,000 | 0.03% | 5,890,320 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,200,000 | -22,000 | 0.03% | 5,928,000 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,222,000 | +30,000 | 0.03% | 6,281,080 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,192,000 | +12,000 | 0.03% | 5,697,760 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,180,000 | -12,000 | 0.03% | 5,534,200 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,192,000 | +12,000 | 0.03% | 5,328,240 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,180,000 | +2,000 | 0.03% | 5,888,200 |
| 2019-07-30 | 2019-07-26 | 5.250 | 1,178,000 | +100,000 | 0.03% | 6,184,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,078,000 | +11,379 | 0.03% | 5,785,246 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,066,621 | -65,303 | 0.03% | 8,332,939 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,131,924 | -1,979 | 0.03% | 8,030,877 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,133,903 | +1,979 | 0.03% | 7,173,958 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,131,924 | -9,895 | 0.03% | 6,257,678 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,141,819 | +9,895 | 0.03% | 6,196,981 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,131,924 | -5,937 | 0.03% | 5,090,798 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,137,861 | +1,066,621 | 0.03% | 6,198,499 |
| 2018-07-12 | 2018-07-10 | 6.013 | 71,240 | -1,979 | 0.00% | 428,400 |
| 2018-07-10 | 2018-07-06 | 5.741 | 73,219 | -13,852 | 0.00% | 420,321 |
| 2018-07-09 | 2018-07-05 | 5.741 | 87,071 | +11,873 | 0.00% | 499,839 |
| 2018-07-06 | 2018-07-04 | 5.640 | 75,198 | +1,979 | 0.00% | 424,081 |
| 2018-06-20 | 2018-06-15 | 8.993 | 73,219 | +1,057 | 0.00% | 658,488 |
| 2018-06-08 | 2018-06-06 | 8.891 | 72,162 | +44,858 | 0.00% | 641,582 |
| 2018-06-07 | 2018-06-05 | 8.450 | 27,304 | -101,417 | 0.00% | 230,716 |
| 2018-06-04 | 2018-05-31 | 7.958 | 128,721 | -1,950 | 0.00% | 1,024,320 |
| 2018-06-01 | 2018-05-30 | 7.794 | 130,671 | +1,950 | 0.00% | 1,018,398 |
| 2018-05-31 | 2018-05-29 | 8.009 | 128,721 | -7,801 | 0.00% | 1,030,920 |
| 2018-05-30 | 2018-05-28 | 8.194 | 136,522 | -60,460 | 0.00% | 1,118,598 |
| 2018-05-25 | 2018-05-23 | 8.009 | 196,982 | +68,261 | 0.01% | 1,577,619 |
| 2018-05-24 | 2018-05-21 | 8.235 | 128,721 | +97,516 | 0.00% | 1,059,960 |
| 2018-05-23 | 2018-05-18 | 8.368 | 31,205 | +3,901 | 0.00% | 261,119 |
| 2018-05-21 | 2018-05-17 | 8.829 | 27,304 | +1,950 | 0.00% | 241,076 |
| 2018-05-16 | 2018-05-14 | 8.768 | 25,354 | +1,950 | 0.00% | 222,299 |
| 2018-05-07 | 2018-05-03 | 9.065 | 23,404 | -21,453 | 0.00% | 212,162 |
| 2018-05-04 | 2018-05-02 | 8.706 | 44,857 | -27,305 | 0.00% | 390,537 |
| 2018-04-24 | 2018-04-20 | 7.271 | 72,162 | -19,503 | 0.00% | 524,662 |
| 2018-04-12 | 2018-04-10 | 8.788 | 91,665 | +27,305 | 0.00% | 805,580 |
| 2018-04-03 | 2018-03-28 | 8.060 | 64,360 | -19,504 | 0.00% | 518,756 |
| 2018-03-21 | 2018-03-19 | 10.152 | 83,864 | +27,305 | 0.00% | 851,403 |
| 2018-03-20 | 2018-03-16 | 10.419 | 56,559 | -5,851 | 0.00% | 589,278 |
| 2018-03-16 | 2018-03-14 | 10.460 | 62,410 | +5,851 | 0.00% | 652,798 |
| 2018-03-14 | 2018-03-12 | 10.521 | 56,559 | -7,801 | 0.00% | 595,078 |
| 2018-03-13 | 2018-03-09 | 10.029 | 64,360 | +1,950 | 0.00% | 645,475 |
| 2018-03-09 | 2018-03-07 | 9.793 | 62,410 | -5,851 | 0.00% | 611,198 |
| 2018-03-05 | 2018-03-01 | 10.562 | 68,261 | -19,503 | 0.00% | 720,999 |
| 2018-02-27 | 2018-02-23 | 10.542 | 87,764 | +19,503 | 0.00% | 925,197 |
| 2018-02-26 | 2018-02-22 | 10.439 | 68,261 | -5,851 | 0.00% | 712,599 |
| 2018-02-13 | 2018-02-09 | 8.840 | 74,112 | -1,950 | 0.00% | 655,119 |
| 2018-02-09 | 2018-02-07 | 9.598 | 76,062 | +5,851 | 0.00% | 730,076 |
| 2018-02-05 | 2018-02-01 | 10.132 | 70,211 | +1,950 | 0.00% | 711,355 |
| 2018-02-02 | 2018-01-31 | 10.460 | 68,261 | -1,950 | 0.00% | 713,999 |
| 2018-01-31 | 2018-01-29 | 10.255 | 70,211 | -97,516 | 0.00% | 719,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 167,727 | -3,901 | 0.01% | 1,682,157 |
| 2018-01-29 | 2018-01-25 | 9.373 | 171,628 | +3,901 | 0.01% | 1,608,640 |
| 2018-01-18 | 2018-01-16 | 8.624 | 167,727 | -29,255 | 0.01% | 1,446,517 |
| 2018-01-05 | 2018-01-03 | 8.614 | 196,982 | -1,950 | 0.01% | 1,696,799 |
| 2017-12-28 | 2017-12-22 | 8.388 | 198,932 | +29,254 | 0.01% | 1,668,716 |
| 2017-12-27 | 2017-12-21 | 8.286 | 169,678 | +1,951 | 0.01% | 1,405,923 |
| 2017-12-22 | 2017-12-20 | 8.378 | 167,727 | +1,950 | 0.01% | 1,405,237 |
| 2017-12-11 | 2017-12-07 | 7.117 | 165,777 | +48,758 | 0.01% | 1,179,800 |
| 2017-12-07 | 2017-12-05 | 7.250 | 117,019 | -7,801 | 0.00% | 848,399 |
| 2017-11-28 | 2017-11-24 | 7.609 | 124,820 | -1,951 | 0.00% | 949,757 |
| 2017-11-27 | 2017-11-23 | 7.404 | 126,771 | -3,900 | 0.00% | 938,602 |
| 2017-11-24 | 2017-11-22 | 7.445 | 130,671 | -3,901 | 0.00% | 972,838 |
| 2017-11-23 | 2017-11-21 | 6.860 | 134,572 | +1,950 | 0.00% | 923,220 |
| 2017-11-22 | 2017-11-20 | 6.830 | 132,622 | +1,951 | 0.00% | 905,763 |
| 2017-11-21 | 2017-11-17 | 6.809 | 130,671 | +9,751 | 0.00% | 889,758 |
| 2017-11-14 | 2017-11-10 | 6.061 | 120,920 | -195,032 | 0.00% | 732,842 |
| 2017-11-10 | 2017-11-08 | 5.937 | 315,952 | +195,032 | 0.01% | 1,875,963 |
| 2017-10-04 | 2017-09-29 | 5.517 | 120,920 | -48,758 | 0.00% | 667,122 |
| 2017-10-03 | 2017-09-28 | 5.517 | 169,678 | -204,783 | 0.01% | 936,122 |
| 2017-09-29 | 2017-09-27 | 5.702 | 374,461 | -120,920 | 0.01% | 2,135,040 |
| 2017-09-27 | 2017-09-25 | 5.784 | 495,381 | -78,012 | 0.02% | 2,865,121 |
| 2017-09-25 | 2017-09-21 | 6.030 | 573,393 | -107,268 | 0.02% | 3,457,437 |
| 2017-09-22 | 2017-09-20 | 6.112 | 680,661 | +48,758 | 0.02% | 4,160,080 |
| 2017-09-20 | 2017-09-18 | 6.296 | 631,903 | +212,585 | 0.02% | 3,978,720 |
| 2017-09-19 | 2017-09-15 | 6.245 | 419,318 | +292,547 | 0.01% | 2,618,698 |
| 2017-09-18 | 2017-09-14 | 6.245 | 126,771 | -19,503 | 0.00% | 791,702 |
| 2017-09-15 | 2017-09-13 | 6.317 | 146,274 | -9,751 | 0.00% | 924,001 |
| 2017-09-13 | 2017-09-11 | 6.532 | 156,025 | -1,951 | 0.01% | 1,019,197 |
| 2017-09-12 | 2017-09-08 | 6.286 | 157,976 | +5,851 | 0.01% | 993,062 |
| 2017-09-11 | 2017-09-07 | 6.091 | 152,125 | +1,951 | 0.01% | 926,641 |
| 2017-09-08 | 2017-09-06 | 6.163 | 150,174 | +1,950 | 0.01% | 925,537 |
| 2017-09-07 | 2017-09-05 | 6.194 | 148,224 | +7,801 | 0.00% | 918,079 |
| 2017-09-06 | 2017-09-04 | 6.204 | 140,423 | +1,950 | 0.00% | 871,201 |
| 2017-09-05 | 2017-09-01 | 6.214 | 138,473 | +1,951 | 0.00% | 860,523 |
| 2017-09-04 | 2017-08-31 | 6.266 | 136,522 | +1,950 | 0.00% | 855,398 |
| 2017-09-01 | 2017-08-30 | 6.327 | 134,572 | -1,950 | 0.00% | 851,460 |
| 2017-08-31 | 2017-08-29 | 6.061 | 136,522 | +1,950 | 0.00% | 827,398 |
| 2017-08-29 | 2017-08-25 | 5.958 | 134,572 | +1,950 | 0.00% | 801,780 |
| 2017-08-28 | 2017-08-24 | 5.979 | 132,622 | -3,900 | 0.00% | 792,882 |
| 2017-08-25 | 2017-08-22 | 6.009 | 136,522 | +1,950 | 0.00% | 820,398 |
| 2017-08-24 | 2017-08-21 | 6.050 | 134,572 | +1,950 | 0.00% | 814,200 |
| 2017-08-22 | 2017-08-18 | 6.030 | 132,622 | +1,951 | 0.00% | 799,682 |
| 2017-08-21 | 2017-08-17 | 6.081 | 130,671 | +3,900 | 0.00% | 794,618 |
| 2017-08-09 | 2017-08-07 | 6.091 | 126,771 | -35,105 | 0.00% | 772,202 |
| 2017-08-08 | 2017-08-04 | 6.112 | 161,876 | +3,900 | 0.01% | 989,358 |
| 2017-08-07 | 2017-08-03 | 6.050 | 157,976 | +3,901 | 0.01% | 955,801 |
| 2017-08-04 | 2017-08-02 | 6.143 | 154,075 | +3,901 | 0.01% | 946,419 |
| 2017-08-03 | 2017-08-01 | 6.102 | 150,174 | +1,950 | 0.01% | 916,297 |
| 2017-08-02 | 2017-07-31 | 6.112 | 148,224 | +1,950 | 0.01% | 905,919 |
| 2017-08-01 | 2017-07-28 | 6.194 | 146,274 | +3,901 | 0.01% | 906,001 |
| 2017-07-31 | 2017-07-27 | 6.214 | 142,373 | +1,950 | 0.01% | 884,759 |
| 2017-07-28 | 2017-07-26 | 6.173 | 140,423 | +1,950 | 0.01% | 866,881 |
| 2017-07-27 | 2017-07-25 | 6.194 | 138,473 | +3,901 | 0.01% | 857,683 |
| 2017-07-26 | 2017-07-24 | 6.358 | 134,572 | +7,801 | 0.00% | 855,600 |
| 2017-07-20 | 2017-07-18 | 6.512 | 126,771 | +5,851 | 0.00% | 825,502 |
| 2017-07-04 | 2017-06-30 | 6.889 | 120,920 | +2,122 | 0.00% | 833,018 |
| 2017-06-05 | 2017-06-01 | 6.534 | 118,798 | -1,916 | 0.00% | 776,240 |
| 2017-06-02 | 2017-05-31 | 6.221 | 120,714 | -289,331 | 0.00% | 750,959 |
| 2017-06-01 | 2017-05-29 | 6.263 | 410,045 | +287,415 | 0.02% | 2,568,001 |
| 2017-04-06 | 2017-04-03 | 5.689 | 122,630 | -114,966 | 0.00% | 697,599 |
| 2017-04-03 | 2017-03-30 | 5.480 | 237,596 | -38,322 | 0.01% | 1,301,999 |
| 2017-03-31 | 2017-03-29 | 5.678 | 275,918 | +153,288 | 0.01% | 1,566,720 |
| 2017-03-20 | 2017-03-16 | 5.584 | 122,630 | -1,916 | 0.00% | 684,799 |
| 2017-02-09 | 2017-02-07 | 4.509 | 124,546 | +5,748 | 0.00% | 561,598 |
| 2017-01-17 | 2017-01-13 | 4.499 | 118,798 | +5,748 | 0.00% | 534,440 |
| 2017-01-13 | 2017-01-11 | 4.561 | 113,050 | +17,245 | 0.00% | 515,661 |
| 2016-12-22 | 2016-12-20 | 4.217 | 95,805 | -3,832 | 0.00% | 404,000 |
| 2016-11-30 | 2016-11-28 | 4.645 | 99,637 | +3,832 | 0.00% | 462,800 |
| 2016-11-23 | 2016-11-21 | 4.551 | 95,805 | -95,805 | 0.00% | 436,001 |
| 2016-11-02 | 2016-10-31 | 4.551 | 191,610 | +95,805 | 0.01% | 872,001 |
| 2016-06-10 | 2016-06-07 | 5.071 | 95,805 | +1,933 | 0.00% | 485,799 |
| 2016-04-15 | 2016-04-13 | 5.593 | 93,872 | -13,143 | 0.00% | 524,997 |
| 2016-01-25 | 2016-01-21 | 4.794 | 107,015 | -187,745 | 0.00% | 513,002 |
| 2016-01-22 | 2016-01-20 | 4.964 | 294,760 | +187,745 | 0.01% | 1,463,242 |
| 2015-12-29 | 2015-12-24 | 6.296 | 107,015 | -1,877 | 0.00% | 673,742 |
| 2015-11-20 | 2015-11-18 | 6.775 | 108,892 | -1,878 | 0.00% | 737,759 |
| 2015-11-17 | 2015-11-13 | 6.466 | 110,770 | +95,750 | 0.00% | 716,263 |
| 2015-11-13 | 2015-11-11 | 6.530 | 15,020 | +1,878 | 0.00% | 98,083 |
| 2015-09-01 | 2015-08-28 | 5.369 | 13,142 | -37,549 | 0.00% | 70,559 |
| 2015-08-31 | 2015-08-27 | 5.476 | 50,691 | +37,549 | 0.00% | 277,559 |
| 2015-07-17 | 2015-07-15 | 8.512 | 13,142 | -1,878 | 0.00% | 111,859 |
| 2015-07-14 | 2015-07-10 | 8.862 | 15,020 | +88 | 0.00% | 133,103 |
| 2015-07-13 | 2015-07-09 | 8.626 | 14,932 | +1,867 | 0.00% | 128,803 |
| 2015-07-09 | 2015-07-07 | 8.037 | 13,065 | -1,867 | 0.00% | 104,998 |
| 2015-07-08 | 2015-07-06 | 8.208 | 14,932 | -186,645 | 0.00% | 122,563 |
| 2015-07-06 | 2015-07-02 | 9.215 | 201,577 | -20,532 | 0.01% | 1,857,596 |
| 2015-07-03 | 2015-06-30 | 9.815 | 222,109 | +9,333 | 0.01% | 2,180,085 |
| 2015-06-30 | 2015-06-26 | 9.590 | 212,776 | -11,199 | 0.01% | 2,040,598 |
| 2015-06-26 | 2015-06-24 | 10.544 | 223,975 | +1,866 | 0.01% | 2,361,600 |
| 2015-06-22 | 2015-06-18 | 9.408 | 222,109 | +13,066 | 0.01% | 2,089,645 |
| 2015-06-16 | 2015-06-12 | 9.076 | 209,043 | +22,397 | 0.01% | 1,897,277 |
| 2015-05-21 | 2015-05-19 | 8.004 | 186,646 | -48,528 | 0.01% | 1,494,002 |
| 2015-05-20 | 2015-05-18 | 7.801 | 235,174 | -14,931 | 0.01% | 1,834,562 |
| 2015-05-13 | 2015-05-11 | 7.694 | 250,105 | -9,333 | 0.01% | 1,924,237 |
| 2015-05-07 | 2015-05-05 | 7.629 | 259,438 | -5,599 | 0.01% | 1,979,363 |
| 2015-05-05 | 2015-04-30 | 8.133 | 265,037 | +5,599 | 0.01% | 2,155,560 |
| 2015-04-29 | 2015-04-27 | 8.594 | 259,438 | -46,661 | 0.01% | 2,229,563 |
| 2015-04-27 | 2015-04-23 | 8.240 | 306,099 | +27,997 | 0.01% | 2,522,319 |
| 2015-04-24 | 2015-04-22 | 8.583 | 278,102 | -46,662 | 0.01% | 2,386,978 |
| 2015-04-23 | 2015-04-21 | 8.251 | 324,764 | -35,462 | 0.01% | 2,679,603 |
| 2015-04-22 | 2015-04-20 | 8.037 | 360,226 | +82,124 | 0.01% | 2,894,997 |
| 2015-04-20 | 2015-04-16 | 7.522 | 278,102 | -212,776 | 0.01% | 2,091,958 |
| 2015-04-14 | 2015-04-10 | 8.412 | 490,878 | +285,568 | 0.02% | 4,129,096 |
| 2015-04-13 | 2015-04-09 | 8.144 | 205,310 | -14,932 | 0.01% | 1,671,997 |
| 2015-04-10 | 2015-04-08 | 7.812 | 220,242 | -27,997 | 0.01% | 1,720,440 |
| 2015-04-08 | 2015-04-01 | 6.419 | 248,239 | -7,466 | 0.01% | 1,593,341 |
| 2015-04-02 | 2015-03-31 | 5.840 | 255,705 | +14,932 | 0.01% | 1,493,301 |
| 2015-04-01 | 2015-03-30 | 5.776 | 240,773 | +52,261 | 0.01% | 1,390,620 |
| 2015-03-26 | 2015-03-24 | 5.058 | 188,512 | -9,333 | 0.01% | 953,439 |
| 2015-03-25 | 2015-03-23 | 4.865 | 197,845 | +195,979 | 0.01% | 962,482 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,866 | -27,997 | 0.00% | 9,378 |
| 2015-03-16 | 2015-03-12 | 4.168 | 29,863 | -27,997 | 0.00% | 124,479 |
| 2015-03-13 | 2015-03-11 | 4.158 | 57,860 | +55,994 | 0.00% | 240,559 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,866 | +1,866 | 0.00% | 8,078 |
| 2015-01-09 | 2015-01-07 | 4.490 | 0 | -1,866 | ||
| 2015-01-02 | 2014-12-29 | 3.922 | 1,866 | -61,594 | 0.00% | 7,318 |
| 2014-12-29 | 2014-12-22 | 3.858 | 63,460 | +61,594 | 0.00% | 244,802 |
| 2014-12-23 | 2014-12-19 | 4.018 | 1,866 | +1,866 | 0.00% | 7,498 |
| 2014-12-12 | 2014-12-10 | 3.965 | 0 | -20,531 | ||
| 2014-12-11 | 2014-12-09 | 3.900 | 20,531 | +20,531 | 0.00% | 80,080 |
| 2013-12-05 | 2013-12-03 | 3.744 | 0 | -182,695 | ||
| 2013-11-25 | 2013-11-21 | 3.624 | 182,695 | +91,348 | 0.01% | 662,000 |
| 2013-11-22 | 2013-11-20 | 3.306 | 91,347 | +91,347 | 0.00% | 301,998 |
| 2012-11-20 | 2012-11-16 | 3.818 | 0 | -32,248 | ||
| 2012-11-19 | 2012-11-15 | 3.796 | 32,248 | +32,248 | 0.00% | 122,401 |
| 2011-05-17 | 2011-05-13 | 5.285 | 0 | -208,147 | ||
| 2011-05-11 | 2011-05-06 | 5.093 | 208,147 | +208,147 | 0.01% | 1,060,001 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy