History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | -4,000 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 4,000 | +4,000 | 0.00% | 14,920 |
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | -4,000 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 4,000 | +4,000 | 0.00% | 19,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | -10,000 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | -100,000 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 100,000 | +100,000 | 0.00% | 420,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | -4,000 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 4,000 | +4,000 | 0.00% | 16,040 |
| 2021-06-28 | 2021-06-24 | 5.090 | 0 | -10,000 | ||
| 2021-06-25 | 2021-06-23 | 5.050 | 10,000 | +10,000 | 0.00% | 50,500 |
| 2021-05-18 | 2021-05-14 | 5.140 | 0 | -10,000 | ||
| 2021-05-17 | 2021-05-13 | 5.070 | 10,000 | +10,000 | 0.00% | 50,700 |
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | -10,000 | ||
| 2021-05-04 | 2021-04-30 | 5.280 | 10,000 | +2,000 | 0.00% | 52,800 |
| 2021-05-03 | 2021-04-29 | 5.350 | 8,000 | -2,000 | 0.00% | 42,800 |
| 2021-04-30 | 2021-04-28 | 5.420 | 10,000 | +10,000 | 0.00% | 54,200 |
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | -10,000 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 10,000 | +10,000 | 0.00% | 55,200 |
| 2021-02-17 | 2021-02-11 | 4.910 | 0 | -40,000 | ||
| 2021-02-02 | 2021-01-29 | 4.330 | 40,000 | -10,000 | 0.00% | 173,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 50,000 | +4,000 | 0.00% | 219,500 |
| 2021-01-22 | 2021-01-20 | 4.470 | 46,000 | +46,000 | 0.00% | 205,620 |
| 2021-01-20 | 2021-01-18 | 4.350 | 0 | -6,000 | ||
| 2021-01-19 | 2021-01-15 | 4.320 | 6,000 | +6,000 | 0.00% | 25,920 |
| 2021-01-15 | 2021-01-13 | 4.440 | 0 | -10,000 | ||
| 2021-01-14 | 2021-01-12 | 4.290 | 10,000 | +10,000 | 0.00% | 42,900 |
| 2020-12-09 | 2020-12-07 | 5.000 | 0 | -2,000 | ||
| 2020-11-26 | 2020-11-24 | 4.910 | 2,000 | -4,000 | 0.00% | 9,820 |
| 2020-11-25 | 2020-11-23 | 4.700 | 6,000 | +4,000 | 0.00% | 28,200 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,000 | +2,000 | 0.00% | 9,700 |
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | -20,000 | ||
| 2020-09-14 | 2020-09-10 | 4.630 | 20,000 | +20,000 | 0.00% | 92,600 |
| 2020-08-31 | 2020-08-27 | 4.010 | 0 | -150,000 | ||
| 2020-08-06 | 2020-08-04 | 3.660 | 150,000 | -3,009 | 0.00% | 549,000 |
| 2020-07-28 | 2020-07-24 | 3.560 | 153,009 | -10,000 | 0.00% | 544,712 |
| 2020-07-09 | 2020-07-07 | 3.740 | 163,009 | -150,000 | 0.00% | 609,654 |
| 2020-07-08 | 2020-07-06 | 3.850 | 313,009 | -2,000 | 0.01% | 1,205,085 |
| 2020-07-06 | 2020-07-02 | 3.570 | 315,009 | +152,000 | 0.01% | 1,124,582 |
| 2020-06-29 | 2020-06-24 | 3.520 | 163,009 | -4,000 | 0.00% | 573,792 |
| 2020-06-19 | 2020-06-17 | 3.640 | 167,009 | -10,000 | 0.00% | 607,913 |
| 2020-06-18 | 2020-06-16 | 3.680 | 177,009 | +10,000 | 0.00% | 651,393 |
| 2020-06-15 | 2020-06-11 | 3.800 | 167,009 | -140,000 | 0.00% | 634,634 |
| 2020-06-11 | 2020-06-09 | 4.130 | 307,009 | +150,000 | 0.01% | 1,267,947 |
| 2020-06-10 | 2020-06-08 | 3.940 | 157,009 | +140,000 | 0.00% | 618,615 |
| 2020-06-04 | 2020-06-02 | 3.320 | 17,009 | -61,000 | 0.00% | 56,470 |
| 2020-06-02 | 2020-05-29 | 3.180 | 78,009 | +1,017 | 0.00% | 248,069 |
| 2020-05-26 | 2020-05-22 | 3.200 | 76,992 | +2,000 | 0.00% | 246,374 |
| 2020-05-25 | 2020-05-21 | 3.420 | 74,992 | +8,000 | 0.00% | 256,473 |
| 2020-05-18 | 2020-05-14 | 3.230 | 66,992 | +2,000 | 0.00% | 216,384 |
| 2020-05-15 | 2020-05-13 | 3.350 | 64,992 | +4,000 | 0.00% | 217,723 |
| 2020-05-14 | 2020-05-12 | 3.450 | 60,992 | +2,000 | 0.00% | 210,422 |
| 2020-05-11 | 2020-05-07 | 3.410 | 58,992 | +2,000 | 0.00% | 201,163 |
| 2020-04-27 | 2020-04-23 | 3.740 | 56,992 | -16,000 | 0.00% | 213,150 |
| 2020-04-22 | 2020-04-20 | 3.600 | 72,992 | +8,000 | 0.00% | 262,771 |
| 2020-04-21 | 2020-04-17 | 3.500 | 64,992 | -40,000 | 0.00% | 227,472 |
| 2020-04-17 | 2020-04-15 | 3.320 | 104,992 | -214,000 | 0.00% | 348,573 |
| 2020-04-16 | 2020-04-14 | 3.380 | 318,992 | +52,000 | 0.01% | 1,078,193 |
| 2020-04-15 | 2020-04-09 | 3.450 | 266,992 | +196,000 | 0.01% | 921,122 |
| 2020-04-14 | 2020-04-08 | 3.410 | 70,992 | +10,000 | 0.00% | 242,083 |
| 2020-04-06 | 2020-04-02 | 3.320 | 60,992 | +2,000 | 0.00% | 202,493 |
| 2020-04-03 | 2020-04-01 | 3.250 | 58,992 | +2,000 | 0.00% | 191,724 |
| 2020-04-01 | 2020-03-30 | 3.290 | 56,992 | +2,000 | 0.00% | 187,504 |
| 2020-03-31 | 2020-03-27 | 3.350 | 54,992 | +2,000 | 0.00% | 184,223 |
| 2020-03-30 | 2020-03-26 | 3.420 | 52,992 | +2,000 | 0.00% | 181,233 |
| 2020-03-26 | 2020-03-24 | 3.060 | 50,992 | +1,643 | 0.00% | 156,036 |
| 2020-03-25 | 2020-03-23 | 2.900 | 49,349 | +2,000 | 0.00% | 143,112 |
| 2020-03-24 | 2020-03-20 | 3.170 | 47,349 | +3,540 | 0.00% | 150,096 |
| 2020-03-23 | 2020-03-19 | 3.150 | 43,809 | +2,000 | 0.00% | 137,998 |
| 2020-03-20 | 2020-03-18 | 3.380 | 41,809 | +496 | 0.00% | 141,314 |
| 2020-03-19 | 2020-03-17 | 3.660 | 41,313 | +2,000 | 0.00% | 151,206 |
| 2020-03-18 | 2020-03-16 | 3.870 | 39,313 | +2,000 | 0.00% | 152,141 |
| 2020-03-17 | 2020-03-13 | 4.050 | 37,313 | +2,000 | 0.00% | 151,118 |
| 2020-03-16 | 2020-03-12 | 4.110 | 35,313 | +2,000 | 0.00% | 145,136 |
| 2020-03-12 | 2020-03-10 | 4.290 | 33,313 | +4,000 | 0.00% | 142,913 |
| 2020-03-11 | 2020-03-09 | 4.100 | 29,313 | +2,000 | 0.00% | 120,183 |
| 2020-03-04 | 2020-03-02 | 4.120 | 27,313 | +2,000 | 0.00% | 112,530 |
| 2020-03-03 | 2020-02-28 | 4.110 | 25,313 | +4,000 | 0.00% | 104,036 |
| 2020-02-24 | 2020-02-20 | 4.690 | 21,313 | +10,000 | 0.00% | 99,958 |
| 2020-02-21 | 2020-02-19 | 4.730 | 11,313 | +10,000 | 0.00% | 53,510 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,313 | -6,000 | 0.00% | 6,092 |
| 2020-02-07 | 2020-02-05 | 4.350 | 7,313 | +6,000 | 0.00% | 31,812 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,313 | -282,000 | 0.00% | 6,670 |
| 2019-11-26 | 2019-11-22 | 4.810 | 283,313 | +88,000 | 0.01% | 1,362,736 |
| 2019-11-18 | 2019-11-14 | 4.970 | 195,313 | +400 | 0.01% | 970,706 |
| 2019-10-16 | 2019-10-14 | 4.870 | 194,913 | -990 | 0.01% | 949,226 |
| 2019-09-23 | 2019-09-19 | 4.850 | 195,903 | -10,000 | 0.01% | 950,130 |
| 2019-09-17 | 2019-09-13 | 5.140 | 205,903 | +194,000 | 0.01% | 1,058,341 |
| 2019-09-16 | 2019-09-12 | 5.010 | 11,903 | -2,000 | 0.00% | 59,634 |
| 2019-09-09 | 2019-09-05 | 4.690 | 13,903 | -70,000 | 0.00% | 65,205 |
| 2019-08-30 | 2019-08-28 | 4.410 | 83,903 | +10,000 | 0.00% | 370,012 |
| 2019-08-29 | 2019-08-27 | 4.570 | 73,903 | +50,000 | 0.00% | 337,737 |
| 2019-08-21 | 2019-08-19 | 4.800 | 23,903 | -10,000 | 0.00% | 114,734 |
| 2019-08-13 | 2019-08-09 | 4.460 | 33,903 | +10,000 | 0.00% | 151,207 |
| 2019-08-07 | 2019-08-05 | 4.590 | 23,903 | +10,000 | 0.00% | 109,715 |
| 2019-08-06 | 2019-08-02 | 4.890 | 13,903 | -10,000 | 0.00% | 67,986 |
| 2019-08-01 | 2019-07-30 | 5.140 | 23,903 | -10,000 | 0.00% | 122,861 |
| 2019-07-30 | 2019-07-26 | 5.250 | 33,903 | -9,000 | 0.00% | 177,991 |
| 2019-07-29 | 2019-07-25 | 5.310 | 42,903 | +10,000 | 0.00% | 227,815 |
| 2019-07-26 | 2019-07-24 | 5.320 | 32,903 | +4,000 | 0.00% | 175,044 |
| 2019-07-25 | 2019-07-23 | 5.350 | 28,903 | +16,000 | 0.00% | 154,631 |
| 2019-07-18 | 2019-07-16 | 5.440 | 12,903 | -6,000 | 0.00% | 70,192 |
| 2019-07-17 | 2019-07-15 | 5.290 | 18,903 | -4,000 | 0.00% | 99,997 |
| 2019-07-15 | 2019-07-11 | 5.370 | 22,903 | +10,000 | 0.00% | 122,989 |
| 2019-07-12 | 2019-07-10 | 5.420 | 12,903 | -10,000 | 0.00% | 69,934 |
| 2019-07-11 | 2019-07-09 | 5.360 | 22,903 | +10,000 | 0.00% | 122,760 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,903 | +136 | 0.00% | 69,246 |
| 2019-06-12 | 2019-06-10 | 5.063 | 12,767 | -3,958 | 0.00% | 64,645 |
| 2019-05-30 | 2019-05-28 | 5.225 | 16,725 | -1,978 | 0.00% | 87,391 |
| 2019-05-24 | 2019-05-22 | 5.205 | 18,703 | +375 | 0.00% | 97,348 |
| 2019-05-15 | 2019-05-10 | 6.013 | 18,328 | +3,957 | 0.00% | 110,215 |
| 2019-04-16 | 2019-04-12 | 7.570 | 14,371 | +3,958 | 0.00% | 108,787 |
| 2019-04-02 | 2019-03-29 | 7.095 | 10,413 | -3,958 | 0.00% | 73,879 |
| 2019-03-20 | 2019-03-18 | 6.458 | 14,371 | +3,958 | 0.00% | 92,810 |
| 2019-02-27 | 2019-02-25 | 6.883 | 10,413 | -3,958 | 0.00% | 71,669 |
| 2019-02-19 | 2019-02-15 | 5.670 | 14,371 | -9,894 | 0.00% | 81,481 |
| 2019-02-11 | 2019-02-04 | 5.559 | 24,265 | +3,958 | 0.00% | 134,881 |
| 2018-11-29 | 2018-11-27 | 5.357 | 20,307 | +1,211 | 0.00% | 108,775 |
| 2018-11-26 | 2018-11-22 | 5.407 | 19,096 | +989 | 0.00% | 103,253 |
| 2018-11-16 | 2018-11-14 | 5.255 | 18,107 | -9,894 | 0.00% | 95,161 |
| 2018-11-15 | 2018-11-13 | 5.033 | 28,001 | -3,958 | 0.00% | 140,933 |
| 2018-11-09 | 2018-11-07 | 4.983 | 31,959 | -5,937 | 0.00% | 159,239 |
| 2018-11-06 | 2018-11-02 | 5.023 | 37,896 | -19,789 | 0.00% | 190,352 |
| 2018-11-02 | 2018-10-31 | 4.285 | 57,685 | -5,936 | 0.00% | 247,194 |
| 2018-11-01 | 2018-10-30 | 4.063 | 63,621 | +5,936 | 0.00% | 258,485 |
| 2018-10-26 | 2018-10-24 | 4.346 | 57,685 | +3,958 | 0.00% | 250,692 |
| 2018-10-23 | 2018-10-19 | 4.184 | 53,727 | -3,958 | 0.00% | 224,803 |
| 2018-10-19 | 2018-10-16 | 4.134 | 57,685 | +3,958 | 0.00% | 238,449 |
| 2018-10-16 | 2018-10-12 | 4.356 | 53,727 | -3,958 | 0.00% | 234,034 |
| 2018-10-15 | 2018-10-11 | 4.174 | 57,685 | +3,958 | 0.00% | 240,781 |
| 2018-10-10 | 2018-10-08 | 4.497 | 53,727 | +9,895 | 0.00% | 241,636 |
| 2018-10-09 | 2018-10-05 | 4.609 | 43,832 | +19,788 | 0.00% | 202,006 |
| 2018-10-03 | 2018-09-28 | 5.063 | 24,044 | -5,936 | 0.00% | 121,746 |
| 2018-09-26 | 2018-09-21 | 5.448 | 29,980 | +5,936 | 0.00% | 163,316 |
| 2018-09-21 | 2018-09-19 | 4.962 | 24,044 | -9,894 | 0.00% | 119,315 |
| 2018-09-20 | 2018-09-18 | 4.760 | 33,938 | +9,894 | 0.00% | 161,553 |
| 2018-09-19 | 2018-09-17 | 4.750 | 24,044 | +5,937 | 0.00% | 114,212 |
| 2018-08-30 | 2018-08-28 | 5.619 | 18,107 | -5,937 | 0.00% | 101,749 |
| 2018-08-08 | 2018-08-06 | 5.134 | 24,044 | +9,895 | 0.00% | 123,447 |
| 2018-08-01 | 2018-07-30 | 5.508 | 14,149 | -3,958 | 0.00% | 77,935 |
| 2018-07-27 | 2018-07-25 | 5.771 | 18,107 | -3,958 | 0.00% | 104,494 |
| 2018-07-25 | 2018-07-23 | 5.538 | 22,065 | +3,958 | 0.00% | 122,206 |
| 2018-07-23 | 2018-07-19 | 5.165 | 18,107 | +5,937 | 0.00% | 93,514 |
| 2018-07-16 | 2018-07-12 | 5.872 | 12,170 | -3,958 | 0.00% | 71,462 |
| 2018-07-13 | 2018-07-11 | 5.700 | 16,128 | +750 | 0.00% | 91,932 |
| 2018-07-10 | 2018-07-06 | 5.741 | 15,378 | +1,229 | 0.00% | 88,279 |
| 2018-07-05 | 2018-07-03 | 5.923 | 14,149 | +1,979 | 0.00% | 83,798 |
| 2018-06-29 | 2018-06-27 | 6.175 | 12,170 | +3,958 | 0.00% | 75,152 |
| 2018-06-20 | 2018-06-15 | 8.993 | 8,212 | +118 | 0.00% | 73,854 |
| 2018-06-19 | 2018-06-14 | 9.034 | 8,094 | +293 | 0.00% | 73,125 |
| 2018-06-14 | 2018-06-12 | 9.116 | 7,801 | -1,951 | 0.00% | 71,118 |
| 2018-06-13 | 2018-06-11 | 8.922 | 9,752 | -975 | 0.00% | 87,004 |
| 2018-06-06 | 2018-06-04 | 8.286 | 10,727 | +975 | 0.00% | 88,882 |
| 2018-05-17 | 2018-05-15 | 8.850 | 9,752 | -3,900 | 0.00% | 86,304 |
| 2018-05-16 | 2018-05-14 | 8.768 | 13,652 | -975 | 0.00% | 119,698 |
| 2018-05-02 | 2018-04-27 | 8.286 | 14,627 | +975 | 0.00% | 121,197 |
| 2018-04-10 | 2018-04-06 | 8.204 | 13,652 | +3,900 | 0.00% | 111,998 |
| 2018-04-03 | 2018-03-28 | 8.060 | 9,752 | -83,863 | 0.00% | 78,603 |
| 2018-03-28 | 2018-03-26 | 8.952 | 93,615 | +3,900 | 0.00% | 838,078 |
| 2018-03-15 | 2018-03-13 | 10.685 | 89,715 | -975 | 0.00% | 958,644 |
| 2018-03-13 | 2018-03-09 | 10.029 | 90,690 | +87,765 | 0.00% | 909,542 |
| 2018-03-08 | 2018-03-06 | 10.193 | 2,925 | +975 | 0.00% | 29,815 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,950 | +975 | 0.00% | 20,757 |
| 2018-02-14 | 2018-02-12 | 9.301 | 975 | -19,503 | 0.00% | 9,069 |
| 2018-02-13 | 2018-02-09 | 8.840 | 20,478 | +19,503 | 0.00% | 181,017 |
| 2018-02-07 | 2018-02-05 | 10.973 | 975 | +975 | 0.00% | 10,698 |
| 2018-02-06 | 2018-02-02 | 10.460 | 0 | -975 | ||
| 2018-02-05 | 2018-02-01 | 10.132 | 975 | -3,901 | 0.00% | 9,878 |
| 2018-01-31 | 2018-01-29 | 10.255 | 4,876 | -47,783 | 0.00% | 50,002 |
| 2018-01-30 | 2018-01-26 | 10.029 | 52,659 | +3,901 | 0.00% | 528,124 |
| 2018-01-29 | 2018-01-25 | 9.373 | 48,758 | -6,826 | 0.00% | 457,000 |
| 2018-01-23 | 2018-01-19 | 9.014 | 55,584 | -41,932 | 0.00% | 501,029 |
| 2018-01-17 | 2018-01-15 | 8.922 | 97,516 | -975 | 0.00% | 870,001 |
| 2018-01-16 | 2018-01-12 | 9.260 | 98,491 | +975 | 0.00% | 912,029 |
| 2018-01-15 | 2018-01-11 | 8.881 | 97,516 | +42,752 | 0.00% | 866,001 |
| 2018-01-02 | 2017-12-28 | 8.060 | 54,764 | +5,851 | 0.00% | 441,410 |
| 2017-12-22 | 2017-12-20 | 8.378 | 48,913 | -975 | 0.00% | 409,799 |
| 2017-12-13 | 2017-12-11 | 7.937 | 49,888 | -5,851 | 0.00% | 395,969 |
| 2017-12-01 | 2017-11-29 | 7.250 | 55,739 | -3,901 | 0.00% | 404,113 |
| 2017-11-24 | 2017-11-22 | 7.445 | 59,640 | +975 | 0.00% | 444,016 |
| 2017-11-15 | 2017-11-13 | 6.143 | 58,665 | -975 | 0.00% | 360,355 |
| 2017-11-13 | 2017-11-09 | 6.040 | 59,640 | +48,758 | 0.00% | 360,228 |
| 2017-11-03 | 2017-11-01 | 6.153 | 10,882 | -8,776 | 0.00% | 66,955 |
| 2017-10-31 | 2017-10-27 | 5.937 | 19,658 | +3,900 | 0.00% | 116,719 |
| 2017-09-27 | 2017-09-25 | 5.784 | 15,758 | -1,007 | 0.00% | 91,139 |
| 2017-09-22 | 2017-09-20 | 6.112 | 16,765 | +10,914 | 0.00% | 102,465 |
| 2017-09-01 | 2017-08-30 | 6.327 | 5,851 | +5,851 | 0.00% | 37,020 |
| 2017-08-25 | 2017-08-22 | 6.009 | 0 | -89,715 | ||
| 2017-07-24 | 2017-07-20 | 6.543 | 89,715 | +89,715 | 0.00% | 586,962 |
| 2011-03-08 | 2011-03-04 | 4.540 | 0 | -41,629 | ||
| 2011-03-07 | 2011-03-03 | 4.468 | 41,629 | +41,629 | 0.00% | 185,998 |
| 2010-12-28 | 2010-12-22 | 5.693 | 0 | -8,326 | ||
| 2010-12-17 | 2010-12-15 | 5.429 | 8,326 | +8,326 | 0.00% | 45,201 |
| 2010-12-15 | 2010-12-13 | 5.489 | 0 | -124,888 | ||
| 2010-12-13 | 2010-12-09 | 5.873 | 124,888 | +124,888 | 0.01% | 733,499 |
| 2010-12-07 | 2010-12-03 | 6.702 | 0 | -41,629 | ||
| 2010-12-06 | 2010-12-02 | 6.654 | 41,629 | +16,651 | 0.00% | 276,998 |
| 2010-12-03 | 2010-12-01 | 6.642 | 24,978 | +24,978 | 0.00% | 165,902 |
| 2010-11-09 | 2010-11-05 | 6.582 | 0 | -24,978 | ||
| 2010-11-08 | 2010-11-04 | 6.438 | 24,978 | -83,258 | 0.00% | 160,802 |
| 2010-11-05 | 2010-11-03 | 6.258 | 108,236 | +83,258 | 0.00% | 677,298 |
| 2010-11-03 | 2010-11-01 | 6.378 | 24,978 | +24,978 | 0.00% | 159,302 |
| 2010-11-02 | 2010-10-29 | 6.330 | 0 | -249,776 | ||
| 2010-11-01 | 2010-10-28 | 6.222 | 249,776 | +249,776 | 0.01% | 1,553,998 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy