History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 241,000 | +0 | 0.01% | 976,050 |
| 2025-10-13 | 2025-10-09 | 4.030 | 241,000 | +0 | 0.01% | 971,230 |
| 2025-10-10 | 2025-10-08 | 3.810 | 241,000 | +0 | 0.01% | 918,210 |
| 2025-10-09 | 2025-10-06 | 3.970 | 241,000 | +0 | 0.01% | 956,770 |
| 2025-10-08 | 2025-10-03 | 4.000 | 241,000 | +0 | 0.01% | 964,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 241,000 | -8,000 | 0.01% | 964,000 |
| 2025-09-22 | 2025-09-18 | 4.090 | 249,000 | +4,000 | 0.01% | 1,018,410 |
| 2025-09-19 | 2025-09-17 | 4.160 | 245,000 | -10,000 | 0.01% | 1,019,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 255,000 | -12,000 | 0.01% | 986,850 |
| 2025-09-12 | 2025-09-10 | 3.790 | 267,000 | +12,000 | 0.01% | 1,011,930 |
| 2025-09-11 | 2025-09-09 | 3.840 | 255,000 | -10,000 | 0.01% | 979,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 265,000 | +20,000 | 0.01% | 1,004,350 |
| 2025-08-25 | 2025-08-21 | 3.960 | 245,000 | -20,000 | 0.01% | 970,200 |
| 2025-08-22 | 2025-08-20 | 3.940 | 265,000 | -10,000 | 0.01% | 1,044,100 |
| 2025-08-19 | 2025-08-15 | 4.040 | 275,000 | -20,000 | 0.01% | 1,111,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 295,000 | +10,000 | 0.01% | 1,082,650 |
| 2025-07-29 | 2025-07-25 | 3.920 | 285,000 | -10,000 | 0.01% | 1,117,200 |
| 2025-07-25 | 2025-07-23 | 3.770 | 295,000 | +10,000 | 0.01% | 1,112,150 |
| 2025-07-17 | 2025-07-15 | 3.640 | 285,000 | -4,000 | 0.01% | 1,037,400 |
| 2025-07-07 | 2025-07-03 | 3.910 | 289,000 | +10,000 | 0.01% | 1,129,990 |
| 2025-07-03 | 2025-06-30 | 4.020 | 279,000 | -14,000 | 0.01% | 1,121,580 |
| 2025-06-16 | 2025-06-12 | 3.920 | 293,000 | +14,000 | 0.01% | 1,148,560 |
| 2025-05-30 | 2025-05-28 | 4.010 | 279,000 | +10,000 | 0.01% | 1,118,790 |
| 2025-05-20 | 2025-05-16 | 3.540 | 269,000 | -10,000 | 0.01% | 952,260 |
| 2025-05-09 | 2025-05-07 | 3.410 | 279,000 | -6,000 | 0.01% | 951,390 |
| 2025-05-02 | 2025-04-29 | 3.240 | 285,000 | +10,000 | 0.01% | 923,400 |
| 2025-04-23 | 2025-04-17 | 3.340 | 275,000 | -20,000 | 0.01% | 918,500 |
| 2025-04-22 | 2025-04-16 | 3.310 | 295,000 | -20,000 | 0.01% | 976,450 |
| 2025-04-15 | 2025-04-11 | 3.290 | 315,000 | -10,000 | 0.01% | 1,036,350 |
| 2025-04-14 | 2025-04-10 | 3.260 | 325,000 | -14,000 | 0.01% | 1,059,500 |
| 2025-04-11 | 2025-04-09 | 3.190 | 339,000 | +10,000 | 0.01% | 1,081,410 |
| 2025-04-03 | 2025-04-01 | 3.510 | 329,000 | +10,000 | 0.01% | 1,154,790 |
| 2025-04-02 | 2025-03-31 | 3.550 | 319,000 | +30,000 | 0.01% | 1,132,450 |
| 2025-04-01 | 2025-03-28 | 3.670 | 289,000 | +20,000 | 0.01% | 1,060,630 |
| 2025-03-31 | 2025-03-27 | 3.980 | 269,000 | -18,000 | 0.01% | 1,070,620 |
| 2025-03-21 | 2025-03-19 | 3.990 | 287,000 | +38,000 | 0.01% | 1,145,130 |
| 2025-03-18 | 2025-03-14 | 3.900 | 249,000 | -4,000 | 0.01% | 971,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 253,000 | -16,000 | 0.01% | 1,022,120 |
| 2025-03-07 | 2025-03-05 | 3.800 | 269,000 | -24,000 | 0.01% | 1,022,200 |
| 2025-03-05 | 2025-03-03 | 3.600 | 293,000 | +20,000 | 0.01% | 1,054,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 273,000 | -10,000 | 0.01% | 985,530 |
| 2025-02-24 | 2025-02-20 | 3.360 | 283,000 | +16,000 | 0.01% | 950,880 |
| 2025-02-18 | 2025-02-14 | 3.560 | 267,000 | +10,000 | 0.01% | 950,520 |
| 2024-12-23 | 2024-12-19 | 4.200 | 257,000 | -10,000 | 0.01% | 1,079,400 |
| 2024-12-18 | 2024-12-16 | 4.090 | 267,000 | -8,000 | 0.01% | 1,092,030 |
| 2024-12-16 | 2024-12-12 | 4.290 | 275,000 | -6,000 | 0.01% | 1,179,750 |
| 2024-12-12 | 2024-12-10 | 4.180 | 281,000 | -22,000 | 0.01% | 1,174,580 |
| 2024-12-06 | 2024-12-04 | 3.620 | 303,000 | -20,000 | 0.01% | 1,096,860 |
| 2024-11-01 | 2024-10-30 | 3.330 | 323,000 | +4,000 | 0.01% | 1,075,590 |
| 2024-10-03 | 2024-09-30 | 3.710 | 319,000 | -16,000 | 0.01% | 1,183,490 |
| 2024-10-02 | 2024-09-27 | 3.120 | 335,000 | -44,000 | 0.01% | 1,045,200 |
| 2024-09-30 | 2024-09-26 | 2.740 | 379,000 | +34,000 | 0.01% | 1,038,460 |
| 2024-09-26 | 2024-09-24 | 2.470 | 345,000 | +10,000 | 0.01% | 852,150 |
| 2024-09-12 | 2024-09-10 | 2.570 | 335,000 | -10,000 | 0.01% | 860,950 |
| 2024-08-22 | 2024-08-20 | 2.840 | 345,000 | +10,000 | 0.01% | 979,800 |
| 2024-07-31 | 2024-07-29 | 2.830 | 335,000 | +16,000 | 0.01% | 948,050 |
| 2024-06-17 | 2024-06-13 | 3.120 | 319,000 | -46,000 | 0.01% | 995,280 |
| 2024-05-27 | 2024-05-23 | 3.230 | 365,000 | +46,000 | 0.01% | 1,178,950 |
| 2024-05-16 | 2024-05-13 | 3.120 | 319,000 | -100,000 | 0.01% | 995,280 |
| 2024-05-08 | 2024-05-06 | 2.950 | 419,000 | +90,000 | 0.01% | 1,236,050 |
| 2024-04-26 | 2024-04-24 | 2.690 | 329,000 | +10,000 | 0.01% | 885,010 |
| 2024-04-03 | 2024-03-28 | 2.810 | 319,000 | -50,000 | 0.01% | 896,390 |
| 2024-04-02 | 2024-03-27 | 2.770 | 369,000 | -50,000 | 0.01% | 1,022,130 |
| 2024-03-26 | 2024-03-22 | 2.890 | 419,000 | +100,000 | 0.01% | 1,210,910 |
| 2024-01-25 | 2024-01-23 | 2.980 | 319,000 | -74,000 | 0.01% | 950,620 |
| 2024-01-24 | 2024-01-22 | 2.920 | 393,000 | -94,000 | 0.01% | 1,147,560 |
| 2024-01-19 | 2024-01-17 | 3.070 | 487,000 | +8,000 | 0.01% | 1,495,090 |
| 2024-01-18 | 2024-01-16 | 3.210 | 479,000 | +10,000 | 0.01% | 1,537,590 |
| 2024-01-17 | 2024-01-15 | 3.170 | 469,000 | +50,000 | 0.01% | 1,486,730 |
| 2023-12-28 | 2023-12-22 | 3.110 | 419,000 | +100,000 | 0.01% | 1,303,090 |
| 2023-12-18 | 2023-12-14 | 3.210 | 319,000 | -42,000 | 0.01% | 1,023,990 |
| 2023-12-12 | 2023-12-08 | 3.430 | 361,000 | +42,000 | 0.01% | 1,238,230 |
| 2023-11-14 | 2023-11-10 | 3.690 | 319,000 | -100,000 | 0.01% | 1,177,110 |
| 2023-11-10 | 2023-11-08 | 3.730 | 419,000 | -10,000 | 0.01% | 1,562,870 |
| 2023-10-31 | 2023-10-27 | 3.570 | 429,000 | +100,000 | 0.01% | 1,531,530 |
| 2023-10-17 | 2023-10-13 | 3.670 | 329,000 | +10,000 | 0.01% | 1,207,430 |
| 2023-10-16 | 2023-10-12 | 3.830 | 319,000 | +14,000 | 0.01% | 1,221,770 |
| 2023-10-12 | 2023-10-10 | 3.750 | 305,000 | -70,000 | 0.01% | 1,143,750 |
| 2023-10-11 | 2023-10-09 | 3.750 | 375,000 | +20,000 | 0.01% | 1,406,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 355,000 | +50,000 | 0.01% | 1,380,950 |
| 2023-09-26 | 2023-09-22 | 4.000 | 305,000 | -70,000 | 0.01% | 1,220,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 375,000 | -30,000 | 0.01% | 1,477,500 |
| 2023-09-21 | 2023-09-19 | 4.000 | 405,000 | -130,000 | 0.01% | 1,620,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 535,000 | -200,000 | 0.01% | 2,140,000 |
| 2023-09-12 | 2023-09-07 | 4.050 | 735,000 | +50,000 | 0.02% | 2,976,750 |
| 2023-09-06 | 2023-09-04 | 4.330 | 685,000 | +380,000 | 0.01% | 2,966,050 |
| 2023-08-04 | 2023-08-02 | 4.720 | 305,000 | +10,000 | 0.01% | 1,439,600 |
| 2023-07-27 | 2023-07-25 | 4.840 | 295,000 | -100,000 | 0.01% | 1,427,800 |
| 2023-07-25 | 2023-07-21 | 4.620 | 395,000 | -8,000 | 0.01% | 1,824,900 |
| 2023-07-13 | 2023-07-11 | 4.720 | 403,000 | +60,000 | 0.01% | 1,902,160 |
| 2023-07-10 | 2023-07-06 | 4.610 | 343,000 | +40,000 | 0.01% | 1,581,230 |
| 2023-07-07 | 2023-07-05 | 4.650 | 303,000 | +4,000 | 0.01% | 1,408,950 |
| 2023-07-05 | 2023-07-03 | 4.790 | 299,000 | +4,000 | 0.01% | 1,432,210 |
| 2023-06-01 | 2023-05-30 | 4.490 | 295,000 | +8,000 | 0.01% | 1,324,550 |
| 2023-05-24 | 2023-05-22 | 5.060 | 287,000 | +30,000 | 0.01% | 1,452,220 |
| 2023-05-23 | 2023-05-19 | 5.020 | 257,000 | +8,000 | 0.01% | 1,290,140 |
| 2023-05-12 | 2023-05-10 | 5.110 | 249,000 | +4,000 | 0.01% | 1,272,390 |
| 2023-04-26 | 2023-04-24 | 5.420 | 245,000 | +6,000 | 0.01% | 1,327,900 |
| 2023-04-13 | 2023-04-11 | 5.730 | 239,000 | +10,000 | 0.01% | 1,369,470 |
| 2023-04-12 | 2023-04-06 | 5.810 | 229,000 | +6,000 | 0.00% | 1,330,490 |
| 2023-04-06 | 2023-04-03 | 5.840 | 223,000 | -8,000 | 0.00% | 1,302,320 |
| 2023-04-04 | 2023-03-31 | 5.600 | 231,000 | -10,000 | 0.00% | 1,293,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 241,000 | -10,000 | 0.01% | 1,373,700 |
| 2023-03-30 | 2023-03-28 | 5.470 | 251,000 | -10,000 | 0.01% | 1,372,970 |
| 2023-03-28 | 2023-03-24 | 5.460 | 261,000 | +18,000 | 0.01% | 1,425,060 |
| 2023-03-06 | 2023-03-02 | 5.930 | 243,000 | -10,000 | 0.01% | 1,440,990 |
| 2023-02-27 | 2023-02-23 | 5.410 | 253,000 | -10,000 | 0.01% | 1,368,730 |
| 2023-02-16 | 2023-02-14 | 5.380 | 263,000 | -10,000 | 0.01% | 1,414,940 |
| 2023-02-13 | 2023-02-09 | 5.130 | 273,000 | +6,000 | 0.01% | 1,400,490 |
| 2023-02-08 | 2023-02-06 | 5.080 | 267,000 | +6,000 | 0.01% | 1,356,360 |
| 2023-02-01 | 2023-01-30 | 5.340 | 261,000 | +10,000 | 0.01% | 1,393,740 |
| 2023-01-27 | 2023-01-20 | 5.600 | 251,000 | -10,000 | 0.01% | 1,405,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 261,000 | +10,000 | 0.01% | 1,453,770 |
| 2023-01-20 | 2023-01-18 | 5.700 | 251,000 | -10,000 | 0.01% | 1,430,700 |
| 2023-01-19 | 2023-01-17 | 5.620 | 261,000 | +10,000 | 0.01% | 1,466,820 |
| 2023-01-18 | 2023-01-16 | 5.690 | 251,000 | +10,000 | 0.01% | 1,428,190 |
| 2023-01-17 | 2023-01-13 | 5.730 | 241,000 | -22,000 | 0.01% | 1,380,930 |
| 2023-01-13 | 2023-01-11 | 5.410 | 263,000 | -10,000 | 0.01% | 1,422,830 |
| 2023-01-11 | 2023-01-09 | 5.540 | 273,000 | -12,000 | 0.01% | 1,512,420 |
| 2023-01-10 | 2023-01-06 | 5.310 | 285,000 | -20,000 | 0.01% | 1,513,350 |
| 2023-01-09 | 2023-01-05 | 5.590 | 305,000 | -12,000 | 0.01% | 1,704,950 |
| 2023-01-03 | 2022-12-29 | 5.050 | 317,000 | +10,000 | 0.01% | 1,600,850 |
| 2022-12-19 | 2022-12-15 | 5.260 | 307,000 | -20,000 | 0.01% | 1,614,820 |
| 2022-12-15 | 2022-12-13 | 5.340 | 327,000 | +2,000 | 0.01% | 1,746,180 |
| 2022-12-14 | 2022-12-12 | 5.360 | 325,000 | +10,000 | 0.01% | 1,742,000 |
| 2022-12-13 | 2022-12-09 | 5.140 | 315,000 | -12,000 | 0.01% | 1,619,100 |
| 2022-12-09 | 2022-12-07 | 4.800 | 327,000 | +22,000 | 0.01% | 1,569,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 305,000 | -4,000 | 0.01% | 1,433,500 |
| 2022-12-07 | 2022-12-05 | 4.600 | 309,000 | -10,000 | 0.01% | 1,421,400 |
| 2022-12-05 | 2022-12-01 | 4.440 | 319,000 | +4,000 | 0.01% | 1,416,360 |
| 2022-11-28 | 2022-11-24 | 4.170 | 315,000 | +10,000 | 0.01% | 1,313,550 |
| 2022-11-07 | 2022-11-03 | 4.260 | 305,000 | -10,000 | 0.01% | 1,299,300 |
| 2022-11-04 | 2022-11-02 | 4.360 | 315,000 | -10,000 | 0.01% | 1,373,400 |
| 2022-10-18 | 2022-10-14 | 4.030 | 325,000 | +50,000 | 0.01% | 1,309,750 |
| 2022-10-14 | 2022-10-12 | 4.060 | 275,000 | +10,000 | 0.01% | 1,116,500 |
| 2022-10-10 | 2022-10-06 | 4.590 | 265,000 | -10,000 | 0.01% | 1,216,350 |
| 2022-09-22 | 2022-09-20 | 4.270 | 275,000 | +10,000 | 0.01% | 1,174,250 |
| 2022-08-05 | 2022-08-03 | 4.150 | 265,000 | +6,000 | 0.01% | 1,099,750 |
| 2022-08-04 | 2022-08-02 | 4.230 | 259,000 | +6,000 | 0.01% | 1,095,570 |
| 2022-08-02 | 2022-07-29 | 4.250 | 253,000 | +10,000 | 0.01% | 1,075,250 |
| 2022-07-20 | 2022-07-18 | 4.580 | 243,000 | -10,000 | 0.01% | 1,112,940 |
| 2022-07-19 | 2022-07-15 | 4.500 | 253,000 | -4,000 | 0.01% | 1,138,500 |
| 2022-07-15 | 2022-07-13 | 4.580 | 257,000 | -10,000 | 0.01% | 1,177,060 |
| 2022-07-08 | 2022-07-06 | 4.300 | 267,000 | +2,000 | 0.01% | 1,148,100 |
| 2022-07-06 | 2022-07-04 | 4.400 | 265,000 | -10,000 | 0.01% | 1,166,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 275,000 | +2,000 | 0.01% | 1,248,500 |
| 2022-06-29 | 2022-06-27 | 4.340 | 273,000 | -100,000 | 0.01% | 1,184,820 |
| 2022-06-27 | 2022-06-23 | 4.210 | 373,000 | +10,000 | 0.01% | 1,570,330 |
| 2022-06-22 | 2022-06-20 | 4.100 | 363,000 | +100,000 | 0.01% | 1,488,300 |
| 2022-06-15 | 2022-06-13 | 3.990 | 263,000 | +10,000 | 0.01% | 1,049,370 |
| 2022-06-10 | 2022-06-08 | 4.260 | 253,000 | +10,000 | 0.01% | 1,077,780 |
| 2022-06-07 | 2022-06-02 | 4.250 | 243,000 | -20,000 | 0.01% | 1,032,750 |
| 2022-05-23 | 2022-05-19 | 4.000 | 263,000 | -10,000 | 0.01% | 1,052,000 |
| 2022-05-17 | 2022-05-13 | 3.910 | 273,000 | +10,000 | 0.01% | 1,067,430 |
| 2022-05-16 | 2022-05-12 | 3.900 | 263,000 | +10,000 | 0.01% | 1,025,700 |
| 2022-05-13 | 2022-05-11 | 4.000 | 253,000 | +10,000 | 0.01% | 1,012,000 |
| 2022-05-11 | 2022-05-06 | 4.040 | 243,000 | +10,000 | 0.01% | 981,720 |
| 2022-03-21 | 2022-03-17 | 4.680 | 233,000 | -10,000 | 0.01% | 1,090,440 |
| 2022-03-16 | 2022-03-14 | 4.080 | 243,000 | +10,000 | 0.01% | 991,440 |
| 2022-03-14 | 2022-03-10 | 4.440 | 233,000 | -10,000 | 0.01% | 1,034,520 |
| 2022-03-11 | 2022-03-09 | 4.250 | 243,000 | +10,000 | 0.01% | 1,032,750 |
| 2022-02-08 | 2022-02-04 | 5.120 | 233,000 | -20,000 | 0.01% | 1,192,960 |
| 2022-01-27 | 2022-01-25 | 5.180 | 253,000 | -10,000 | 0.01% | 1,310,540 |
| 2022-01-25 | 2022-01-21 | 5.250 | 263,000 | -6,000 | 0.01% | 1,380,750 |
| 2022-01-19 | 2022-01-17 | 5.050 | 269,000 | -6,000 | 0.01% | 1,358,450 |
| 2022-01-13 | 2022-01-11 | 4.940 | 275,000 | -88,000 | 0.01% | 1,358,500 |
| 2021-12-29 | 2021-12-24 | 4.490 | 363,000 | -10,000 | 0.01% | 1,629,870 |
| 2021-12-06 | 2021-12-02 | 4.270 | 373,000 | +10,000 | 0.01% | 1,592,710 |
| 2021-11-22 | 2021-11-18 | 4.790 | 363,000 | -6,000 | 0.01% | 1,738,770 |
| 2021-11-18 | 2021-11-16 | 4.840 | 369,000 | -4,000 | 0.01% | 1,785,960 |
| 2021-11-10 | 2021-11-08 | 4.760 | 373,000 | -6,000 | 0.01% | 1,775,480 |
| 2021-10-29 | 2021-10-27 | 4.670 | 379,000 | -40,000 | 0.01% | 1,769,930 |
| 2021-10-26 | 2021-10-22 | 4.780 | 419,000 | -2,000 | 0.01% | 2,002,820 |
| 2021-10-22 | 2021-10-20 | 4.850 | 421,000 | +2,000 | 0.01% | 2,041,850 |
| 2021-10-11 | 2021-10-07 | 4.680 | 419,000 | +88,000 | 0.01% | 1,960,920 |
| 2021-09-20 | 2021-09-16 | 4.210 | 331,000 | -10,000 | 0.01% | 1,393,510 |
| 2021-09-15 | 2021-09-13 | 4.620 | 341,000 | +10,000 | 0.01% | 1,575,420 |
| 2021-09-14 | 2021-09-10 | 4.740 | 331,000 | -4,000 | 0.01% | 1,568,940 |
| 2021-09-09 | 2021-09-07 | 4.550 | 335,000 | -30,000 | 0.01% | 1,524,250 |
| 2021-09-07 | 2021-09-03 | 4.560 | 365,000 | -10,000 | 0.01% | 1,664,400 |
| 2021-09-06 | 2021-09-02 | 4.510 | 375,000 | -20,000 | 0.01% | 1,691,250 |
| 2021-08-11 | 2021-08-09 | 4.030 | 395,000 | -4,000 | 0.01% | 1,591,850 |
| 2021-08-04 | 2021-08-02 | 4.100 | 399,000 | +10,000 | 0.01% | 1,635,900 |
| 2021-08-03 | 2021-07-30 | 4.090 | 389,000 | +10,000 | 0.01% | 1,591,010 |
| 2021-07-29 | 2021-07-27 | 4.140 | 379,000 | -12,000 | 0.01% | 1,569,060 |
| 2021-07-26 | 2021-07-22 | 4.590 | 391,000 | -8,000 | 0.01% | 1,794,690 |
| 2021-07-16 | 2021-07-14 | 4.540 | 399,000 | +40,000 | 0.01% | 1,811,460 |
| 2021-07-09 | 2021-07-07 | 4.740 | 359,000 | +10,000 | 0.01% | 1,701,660 |
| 2021-07-08 | 2021-07-06 | 4.790 | 349,000 | +10,000 | 0.01% | 1,671,710 |
| 2021-07-07 | 2021-07-05 | 4.740 | 339,000 | +10,000 | 0.01% | 1,606,860 |
| 2021-06-22 | 2021-06-18 | 5.260 | 329,000 | -8,000 | 0.01% | 1,730,540 |
| 2021-06-21 | 2021-06-17 | 5.100 | 337,000 | -20,000 | 0.01% | 1,718,700 |
| 2021-06-17 | 2021-06-15 | 5.140 | 357,000 | +12,000 | 0.01% | 1,834,980 |
| 2021-06-09 | 2021-06-07 | 5.290 | 345,000 | +4,000 | 0.01% | 1,825,050 |
| 2021-06-08 | 2021-06-04 | 5.330 | 341,000 | +4,000 | 0.01% | 1,817,530 |
| 2021-06-07 | 2021-06-03 | 5.430 | 337,000 | -10,000 | 0.01% | 1,829,910 |
| 2021-06-02 | 2021-05-31 | 5.260 | 347,000 | +28,000 | 0.01% | 1,825,220 |
| 2021-05-28 | 2021-05-26 | 5.610 | 319,000 | -4,000 | 0.01% | 1,789,590 |
| 2021-05-27 | 2021-05-25 | 5.540 | 323,000 | -6,000 | 0.01% | 1,789,420 |
| 2021-05-25 | 2021-05-21 | 5.440 | 329,000 | -10,000 | 0.01% | 1,789,760 |
| 2021-05-21 | 2021-05-18 | 5.440 | 339,000 | -12,000 | 0.01% | 1,844,160 |
| 2021-05-20 | 2021-05-17 | 5.180 | 351,000 | -42,000 | 0.01% | 1,818,180 |
| 2021-05-18 | 2021-05-14 | 5.140 | 393,000 | -2,000 | 0.01% | 2,020,020 |
| 2021-05-17 | 2021-05-13 | 5.070 | 395,000 | +6,000 | 0.01% | 2,002,650 |
| 2021-05-14 | 2021-05-12 | 5.190 | 389,000 | +16,000 | 0.01% | 2,018,910 |
| 2021-05-13 | 2021-05-11 | 5.210 | 373,000 | -36,000 | 0.01% | 1,943,330 |
| 2021-05-11 | 2021-05-07 | 5.180 | 409,000 | -10,000 | 0.01% | 2,118,620 |
| 2021-05-07 | 2021-05-05 | 5.200 | 419,000 | +26,000 | 0.01% | 2,178,800 |
| 2021-05-04 | 2021-04-30 | 5.280 | 393,000 | +12,000 | 0.01% | 2,075,040 |
| 2021-05-03 | 2021-04-29 | 5.350 | 381,000 | +166,000 | 0.01% | 2,038,350 |
| 2021-04-30 | 2021-04-28 | 5.420 | 215,000 | +6,000 | 0.01% | 1,165,300 |
| 2021-04-29 | 2021-04-27 | 5.430 | 209,000 | +10,000 | 0.00% | 1,134,870 |
| 2021-04-21 | 2021-04-19 | 5.770 | 199,000 | +20,000 | 0.00% | 1,148,230 |
| 2021-04-19 | 2021-04-15 | 5.510 | 179,000 | +6,000 | 0.00% | 986,290 |
| 2021-04-14 | 2021-04-12 | 5.550 | 173,000 | -132,000 | 0.00% | 960,150 |
| 2021-04-12 | 2021-04-08 | 5.850 | 305,000 | +152,000 | 0.01% | 1,784,250 |
| 2021-04-01 | 2021-03-30 | 5.790 | 153,000 | -10,000 | 0.00% | 885,870 |
| 2021-03-18 | 2021-03-16 | 6.200 | 163,000 | +2,000 | 0.00% | 1,010,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 161,000 | -4,000 | 0.00% | 988,540 |
| 2021-03-15 | 2021-03-11 | 5.550 | 165,000 | -10,000 | 0.00% | 915,750 |
| 2021-02-25 | 2021-02-23 | 5.850 | 175,000 | -10,000 | 0.00% | 1,023,750 |
| 2021-02-24 | 2021-02-22 | 5.100 | 185,000 | +10,000 | 0.00% | 943,500 |
| 2021-02-23 | 2021-02-19 | 5.170 | 175,000 | +100,000 | 0.00% | 904,750 |
| 2021-02-16 | 2021-02-09 | 5.000 | 75,000 | -6,000 | 0.00% | 375,000 |
| 2021-02-09 | 2021-02-05 | 4.670 | 81,000 | -10,000 | 0.00% | 378,270 |
| 2021-01-26 | 2021-01-22 | 4.200 | 91,000 | -10,000 | 0.00% | 382,200 |
| 2021-01-11 | 2021-01-07 | 4.560 | 101,000 | +10,000 | 0.00% | 460,560 |
| 2021-01-04 | 2020-12-29 | 4.650 | 91,000 | +10,000 | 0.00% | 423,150 |
| 2020-12-30 | 2020-12-28 | 4.490 | 81,000 | +10,000 | 0.00% | 363,690 |
| 2020-12-17 | 2020-12-15 | 4.800 | 71,000 | +6,000 | 0.00% | 340,800 |
| 2020-12-09 | 2020-12-07 | 5.000 | 65,000 | +10,000 | 0.00% | 325,000 |
| 2020-11-26 | 2020-11-24 | 4.910 | 55,000 | -20,000 | 0.00% | 270,050 |
| 2020-11-20 | 2020-11-18 | 4.870 | 75,000 | +20,000 | 0.00% | 365,250 |
| 2020-11-13 | 2020-11-11 | 4.850 | 55,000 | -16,000 | 0.00% | 266,750 |
| 2020-11-12 | 2020-11-10 | 4.850 | 71,000 | -10,000 | 0.00% | 344,350 |
| 2020-11-11 | 2020-11-09 | 4.570 | 81,000 | +10,000 | 0.00% | 370,170 |
| 2020-11-10 | 2020-11-06 | 4.430 | 71,000 | -20,000 | 0.00% | 314,530 |
| 2020-11-05 | 2020-11-03 | 4.260 | 91,000 | +10,000 | 0.00% | 387,660 |
| 2020-11-04 | 2020-11-02 | 4.080 | 81,000 | +4,000 | 0.00% | 330,480 |
| 2020-11-02 | 2020-10-29 | 4.090 | 77,000 | -30,000 | 0.00% | 314,930 |
| 2020-10-30 | 2020-10-28 | 4.130 | 107,000 | +10,000 | 0.00% | 441,910 |
| 2020-10-29 | 2020-10-27 | 4.270 | 97,000 | +20,000 | 0.00% | 414,190 |
| 2020-10-28 | 2020-10-23 | 4.500 | 77,000 | -12,000 | 0.00% | 346,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 89,000 | -20,000 | 0.00% | 387,150 |
| 2020-10-14 | 2020-10-09 | 4.280 | 109,000 | +10,000 | 0.00% | 466,520 |
| 2020-10-12 | 2020-10-08 | 4.400 | 99,000 | -10,000 | 0.00% | 435,600 |
| 2020-10-08 | 2020-10-06 | 4.310 | 109,000 | -10,000 | 0.00% | 469,790 |
| 2020-10-06 | 2020-09-30 | 4.180 | 119,000 | -60,000 | 0.00% | 497,420 |
| 2020-10-05 | 2020-09-29 | 4.120 | 179,000 | +60,000 | 0.00% | 737,480 |
| 2020-09-30 | 2020-09-28 | 4.190 | 119,000 | -10,000 | 0.00% | 498,610 |
| 2020-09-28 | 2020-09-24 | 4.040 | 129,000 | +32,000 | 0.00% | 521,160 |
| 2020-09-24 | 2020-09-22 | 4.310 | 97,000 | +6,000 | 0.00% | 418,070 |
| 2020-09-23 | 2020-09-21 | 4.550 | 91,000 | +10,000 | 0.00% | 414,050 |
| 2020-09-22 | 2020-09-18 | 4.790 | 81,000 | -4,000 | 0.00% | 387,990 |
| 2020-09-21 | 2020-09-17 | 4.800 | 85,000 | +18,000 | 0.00% | 408,000 |
| 2020-09-17 | 2020-09-15 | 4.840 | 67,000 | -30,000 | 0.00% | 324,280 |
| 2020-09-16 | 2020-09-14 | 4.710 | 97,000 | +20,000 | 0.00% | 456,870 |
| 2020-09-15 | 2020-09-11 | 4.570 | 77,000 | +6,000 | 0.00% | 351,890 |
| 2020-09-11 | 2020-09-09 | 4.800 | 71,000 | -20,000 | 0.00% | 340,800 |
| 2020-09-09 | 2020-09-07 | 4.620 | 91,000 | -12,000 | 0.00% | 420,420 |
| 2020-09-08 | 2020-09-04 | 4.310 | 103,000 | +20,000 | 0.00% | 443,930 |
| 2020-09-03 | 2020-09-01 | 4.160 | 83,000 | +18,000 | 0.00% | 345,280 |
| 2020-08-28 | 2020-08-26 | 4.000 | 65,000 | +12,000 | 0.00% | 260,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 53,000 | -24,000 | 0.00% | 214,650 |
| 2020-08-17 | 2020-08-13 | 3.870 | 77,000 | +30,000 | 0.00% | 297,990 |
| 2020-08-13 | 2020-08-11 | 3.760 | 47,000 | -20,000 | 0.00% | 176,720 |
| 2020-08-12 | 2020-08-10 | 3.580 | 67,000 | +20,000 | 0.00% | 239,860 |
| 2020-08-10 | 2020-08-06 | 3.690 | 47,000 | +2,000 | 0.00% | 173,430 |
| 2020-08-07 | 2020-08-05 | 3.650 | 45,000 | -26,000 | 0.00% | 164,250 |
| 2020-07-28 | 2020-07-24 | 3.560 | 71,000 | +20,000 | 0.00% | 252,760 |
| 2020-07-24 | 2020-07-22 | 3.650 | 51,000 | -6,000 | 0.00% | 186,150 |
| 2020-07-22 | 2020-07-20 | 3.600 | 57,000 | +6,000 | 0.00% | 205,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 51,000 | -6,000 | 0.00% | 185,640 |
| 2020-07-08 | 2020-07-06 | 3.850 | 57,000 | -32,000 | 0.00% | 219,450 |
| 2020-06-24 | 2020-06-22 | 3.530 | 89,000 | +20,000 | 0.00% | 314,170 |
| 2020-06-23 | 2020-06-19 | 3.670 | 69,000 | +6,000 | 0.00% | 253,230 |
| 2020-06-22 | 2020-06-18 | 3.670 | 63,000 | -10,000 | 0.00% | 231,210 |
| 2020-06-18 | 2020-06-16 | 3.680 | 73,000 | +10,000 | 0.00% | 268,640 |
| 2020-06-10 | 2020-06-08 | 3.940 | 63,000 | -10,000 | 0.00% | 248,220 |
| 2020-06-08 | 2020-06-04 | 3.450 | 73,000 | -10,000 | 0.00% | 251,850 |
| 2020-05-25 | 2020-05-21 | 3.420 | 83,000 | -10,000 | 0.00% | 283,860 |
| 2020-05-21 | 2020-05-19 | 3.500 | 93,000 | -20,000 | 0.00% | 325,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 113,000 | -10,000 | 0.00% | 372,900 |
| 2020-05-18 | 2020-05-14 | 3.230 | 123,000 | +10,000 | 0.00% | 397,290 |
| 2020-05-08 | 2020-05-06 | 3.500 | 113,000 | +20,000 | 0.00% | 395,500 |
| 2020-05-04 | 2020-04-28 | 3.830 | 93,000 | -14,000 | 0.00% | 356,190 |
| 2020-04-29 | 2020-04-27 | 3.710 | 107,000 | +14,000 | 0.00% | 396,970 |
| 2020-04-24 | 2020-04-22 | 3.660 | 93,000 | +32,000 | 0.00% | 340,380 |
| 2020-04-23 | 2020-04-21 | 3.470 | 61,000 | +10,000 | 0.00% | 211,670 |
| 2020-04-22 | 2020-04-20 | 3.600 | 51,000 | +4,000 | 0.00% | 183,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 47,000 | -4,000 | 0.00% | 164,500 |
| 2020-04-16 | 2020-04-14 | 3.380 | 51,000 | +4,000 | 0.00% | 172,380 |
| 2020-03-30 | 2020-03-26 | 3.420 | 47,000 | -14,000 | 0.00% | 160,740 |
| 2020-03-26 | 2020-03-24 | 3.060 | 61,000 | +14,000 | 0.00% | 186,660 |
| 2020-03-24 | 2020-03-20 | 3.170 | 47,000 | -10,000 | 0.00% | 148,990 |
| 2020-03-20 | 2020-03-18 | 3.380 | 57,000 | -10,000 | 0.00% | 192,660 |
| 2020-03-13 | 2020-03-11 | 4.320 | 67,000 | +6,000 | 0.00% | 289,440 |
| 2020-03-05 | 2020-03-03 | 4.120 | 61,000 | -20,000 | 0.00% | 251,320 |
| 2020-02-24 | 2020-02-20 | 4.690 | 81,000 | +30,000 | 0.00% | 379,890 |
| 2020-02-07 | 2020-02-05 | 4.350 | 51,000 | -10,000 | 0.00% | 221,850 |
| 2020-01-23 | 2020-01-21 | 4.740 | 61,000 | +10,000 | 0.00% | 289,140 |
| 2020-01-22 | 2020-01-20 | 5.070 | 51,000 | +6,000 | 0.00% | 258,570 |
| 2020-01-03 | 2019-12-31 | 5.240 | 45,000 | -4,000 | 0.00% | 235,800 |
| 2019-11-08 | 2019-11-06 | 5.250 | 49,000 | -20,000 | 0.00% | 257,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 69,000 | +20,000 | 0.00% | 366,390 |
| 2019-11-06 | 2019-11-04 | 5.170 | 49,000 | -20,000 | 0.00% | 253,330 |
| 2019-11-05 | 2019-11-01 | 4.850 | 69,000 | +10,000 | 0.00% | 334,650 |
| 2019-10-28 | 2019-10-24 | 4.780 | 59,000 | +10,000 | 0.00% | 282,020 |
| 2019-10-17 | 2019-10-15 | 4.900 | 49,000 | -10,000 | 0.00% | 240,100 |
| 2019-10-16 | 2019-10-14 | 4.870 | 59,000 | +10,000 | 0.00% | 287,330 |
| 2019-09-25 | 2019-09-23 | 4.800 | 49,000 | -40,000 | 0.00% | 235,200 |
| 2019-09-19 | 2019-09-17 | 4.770 | 89,000 | -10,000 | 0.00% | 424,530 |
| 2019-09-18 | 2019-09-16 | 4.940 | 99,000 | -10,000 | 0.00% | 489,060 |
| 2019-09-11 | 2019-09-09 | 4.800 | 109,000 | +50,000 | 0.00% | 523,200 |
| 2019-08-21 | 2019-08-19 | 4.800 | 59,000 | +10,000 | 0.00% | 283,200 |
| 2019-08-07 | 2019-08-05 | 4.590 | 49,000 | -10,000 | 0.00% | 224,910 |
| 2019-08-06 | 2019-08-02 | 4.890 | 59,000 | -10,000 | 0.00% | 288,510 |
| 2019-07-23 | 2019-07-19 | 5.400 | 69,000 | +10,000 | 0.00% | 372,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 59,000 | +10,000 | 0.00% | 320,960 |
| 2019-07-10 | 2019-07-08 | 5.530 | 49,000 | -10,000 | 0.00% | 270,970 |
| 2019-07-02 | 2019-06-27 | 5.458 | 59,000 | +4,000 | 0.00% | 321,999 |
| 2019-06-28 | 2019-06-26 | 5.367 | 55,000 | +581 | 0.00% | 295,166 |
| 2019-06-27 | 2019-06-25 | 5.346 | 54,419 | +9,894 | 0.00% | 290,948 |
| 2019-06-14 | 2019-06-12 | 5.134 | 44,525 | -11,873 | 0.00% | 228,600 |
| 2019-06-10 | 2019-06-05 | 5.084 | 56,398 | +21,767 | 0.00% | 286,708 |
| 2019-05-22 | 2019-05-20 | 5.225 | 34,631 | -9,894 | 0.00% | 180,952 |
| 2019-05-06 | 2019-05-02 | 7.075 | 44,525 | -1,979 | 0.00% | 315,000 |
| 2019-04-24 | 2019-04-18 | 7.489 | 46,504 | +9,895 | 0.00% | 348,271 |
| 2019-04-10 | 2019-04-08 | 7.812 | 36,609 | -5,937 | 0.00% | 286,007 |
| 2019-04-09 | 2019-04-04 | 7.812 | 42,546 | +5,937 | 0.00% | 332,389 |
| 2019-04-08 | 2019-04-03 | 7.529 | 36,609 | -9,895 | 0.00% | 275,647 |
| 2019-03-14 | 2019-03-12 | 6.145 | 46,504 | -9,894 | 0.00% | 285,761 |
| 2019-03-05 | 2019-03-01 | 6.549 | 56,398 | -49,473 | 0.00% | 369,358 |
| 2019-02-28 | 2019-02-26 | 6.761 | 105,871 | -19,788 | 0.00% | 715,833 |
| 2019-02-25 | 2019-02-21 | 6.145 | 125,659 | -9,895 | 0.00% | 772,157 |
| 2019-02-20 | 2019-02-18 | 5.730 | 135,554 | +9,895 | 0.00% | 776,791 |
| 2019-02-08 | 2019-01-31 | 5.629 | 125,659 | -3,958 | 0.00% | 707,387 |
| 2019-01-11 | 2019-01-09 | 5.053 | 129,617 | -9,895 | 0.00% | 654,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 139,512 | +9,895 | 0.00% | 697,952 |
| 2018-12-27 | 2018-12-20 | 4.952 | 129,617 | +49,472 | 0.00% | 641,899 |
| 2018-12-07 | 2018-12-05 | 5.690 | 80,145 | +9,894 | 0.00% | 456,030 |
| 2018-11-28 | 2018-11-26 | 5.478 | 70,251 | +9,895 | 0.00% | 384,822 |
| 2018-11-22 | 2018-11-20 | 5.215 | 60,356 | -1,979 | 0.00% | 314,759 |
| 2018-11-19 | 2018-11-15 | 5.336 | 62,335 | -15,831 | 0.00% | 332,640 |
| 2018-11-16 | 2018-11-14 | 5.255 | 78,166 | +3,958 | 0.00% | 410,799 |
| 2018-11-15 | 2018-11-13 | 5.033 | 74,208 | -3,958 | 0.00% | 373,498 |
| 2018-11-06 | 2018-11-02 | 5.023 | 78,166 | -1,979 | 0.00% | 392,629 |
| 2018-11-02 | 2018-10-31 | 4.285 | 80,145 | +9,894 | 0.00% | 343,440 |
| 2018-10-25 | 2018-10-23 | 4.255 | 70,251 | +1,979 | 0.00% | 298,912 |
| 2018-10-16 | 2018-10-12 | 4.356 | 68,272 | -3,957 | 0.00% | 297,391 |
| 2018-10-10 | 2018-10-08 | 4.497 | 72,229 | +5,936 | 0.00% | 324,848 |
| 2018-10-08 | 2018-10-04 | 4.740 | 66,293 | +3,958 | 0.00% | 314,231 |
| 2018-10-04 | 2018-10-02 | 4.841 | 62,335 | +15,831 | 0.00% | 301,770 |
| 2018-10-02 | 2018-09-27 | 5.013 | 46,504 | -9,894 | 0.00% | 233,121 |
| 2018-09-28 | 2018-09-26 | 5.074 | 56,398 | +9,894 | 0.00% | 286,138 |
| 2018-09-24 | 2018-09-20 | 5.094 | 46,504 | -9,894 | 0.00% | 236,881 |
| 2018-09-11 | 2018-09-07 | 5.013 | 56,398 | +9,894 | 0.00% | 282,718 |
| 2018-09-07 | 2018-09-05 | 5.053 | 46,504 | -7,915 | 0.00% | 235,001 |
| 2018-09-05 | 2018-09-03 | 5.165 | 54,419 | -1,979 | 0.00% | 281,048 |
| 2018-09-04 | 2018-08-31 | 5.245 | 56,398 | +9,894 | 0.00% | 295,828 |
| 2018-08-23 | 2018-08-21 | 5.437 | 46,504 | -9,894 | 0.00% | 252,861 |
| 2018-08-14 | 2018-08-10 | 5.357 | 56,398 | +9,894 | 0.00% | 302,098 |
| 2018-08-13 | 2018-08-09 | 5.559 | 46,504 | -21,768 | 0.00% | 258,501 |
| 2018-08-09 | 2018-08-07 | 5.296 | 68,272 | +21,768 | 0.00% | 361,562 |
| 2018-07-10 | 2018-07-06 | 5.741 | 46,504 | -29,683 | 0.00% | 266,961 |
| 2018-07-04 | 2018-06-29 | 6.236 | 76,187 | +31,662 | 0.00% | 475,089 |
| 2018-06-20 | 2018-06-15 | 8.993 | 44,525 | +4,543 | 0.00% | 400,431 |
| 2018-06-13 | 2018-06-11 | 8.922 | 39,982 | +19,504 | 0.00% | 356,704 |
| 2018-06-12 | 2018-06-08 | 8.778 | 20,478 | -3,901 | 0.00% | 179,757 |
| 2018-06-01 | 2018-05-30 | 7.794 | 24,379 | +3,901 | 0.00% | 190,000 |
| 2018-05-29 | 2018-05-25 | 8.070 | 20,478 | +1,950 | 0.00% | 165,267 |
| 2018-05-16 | 2018-05-14 | 8.768 | 18,528 | -19,503 | 0.00% | 162,450 |
| 2018-05-14 | 2018-05-10 | 8.296 | 38,031 | +19,503 | 0.00% | 315,508 |
| 2018-03-23 | 2018-03-21 | 9.783 | 18,528 | +1,950 | 0.00% | 181,260 |
| 2018-03-22 | 2018-03-20 | 10.039 | 16,578 | +3,901 | 0.00% | 166,433 |
| 2018-03-20 | 2018-03-16 | 10.419 | 12,677 | +9,752 | 0.00% | 132,079 |
| 2018-03-12 | 2018-03-08 | 9.906 | 2,925 | -3,901 | 0.00% | 28,975 |
| 2018-03-09 | 2018-03-07 | 9.793 | 6,826 | +3,901 | 0.00% | 66,849 |
| 2018-03-08 | 2018-03-06 | 10.193 | 2,925 | -5,851 | 0.00% | 29,815 |
| 2018-03-06 | 2018-03-02 | 10.275 | 8,776 | +5,851 | 0.00% | 90,176 |
| 2018-02-27 | 2018-02-23 | 10.542 | 2,925 | -1,951 | 0.00% | 30,835 |
| 2018-01-30 | 2018-01-26 | 10.029 | 4,876 | -3,900 | 0.00% | 48,902 |
| 2018-01-29 | 2018-01-25 | 9.373 | 8,776 | -7,802 | 0.00% | 82,256 |
| 2018-01-26 | 2018-01-24 | 8.870 | 16,578 | +5,851 | 0.00% | 147,053 |
| 2018-01-25 | 2018-01-23 | 9.045 | 10,727 | -5,851 | 0.00% | 97,022 |
| 2018-01-17 | 2018-01-15 | 8.922 | 16,578 | +5,851 | 0.00% | 147,903 |
| 2018-01-16 | 2018-01-12 | 9.260 | 10,727 | +3,901 | 0.00% | 99,332 |
| 2018-01-12 | 2018-01-10 | 8.634 | 6,826 | +1,950 | 0.00% | 58,939 |
| 2018-01-10 | 2018-01-08 | 9.024 | 4,876 | +1,951 | 0.00% | 44,002 |
| 2018-01-09 | 2018-01-05 | 8.655 | 2,925 | -1,951 | 0.00% | 25,316 |
| 2017-11-24 | 2017-11-22 | 7.445 | 4,876 | -9,751 | 0.00% | 36,302 |
| 2017-11-06 | 2017-11-02 | 6.317 | 14,627 | -9,752 | 0.00% | 92,398 |
| 2017-10-12 | 2017-10-10 | 5.609 | 24,379 | -15,603 | 0.00% | 136,750 |
| 2017-10-11 | 2017-10-09 | 5.640 | 39,982 | +15,603 | 0.00% | 225,503 |
| 2017-09-18 | 2017-09-14 | 6.245 | 24,379 | -9,752 | 0.00% | 152,250 |
| 2017-09-15 | 2017-09-13 | 6.317 | 34,131 | +9,752 | 0.00% | 215,603 |
| 2017-09-13 | 2017-09-11 | 6.532 | 24,379 | -7,801 | 0.00% | 159,250 |
| 2017-09-12 | 2017-09-08 | 6.286 | 32,180 | +5,851 | 0.00% | 202,288 |
| 2017-09-04 | 2017-08-31 | 6.266 | 26,329 | -48,758 | 0.00% | 164,968 |
| 2017-08-17 | 2017-08-15 | 5.958 | 75,087 | +48,758 | 0.00% | 447,369 |
| 2017-08-14 | 2017-08-10 | 6.102 | 26,329 | +7,801 | 0.00% | 160,648 |
| 2017-07-25 | 2017-07-21 | 6.399 | 18,528 | -1,950 | 0.00% | 118,560 |
| 2017-07-13 | 2017-07-11 | 6.389 | 20,478 | +1,950 | 0.00% | 130,828 |
| 2017-07-11 | 2017-07-07 | 6.440 | 18,528 | +2,925 | 0.00% | 119,320 |
| 2017-07-04 | 2017-06-30 | 6.889 | 15,603 | +274 | 0.00% | 107,489 |
| 2017-06-29 | 2017-06-27 | 6.847 | 15,329 | -5,748 | 0.00% | 104,961 |
| 2017-06-28 | 2017-06-26 | 7.077 | 21,077 | -9,581 | 0.00% | 149,159 |
| 2017-06-27 | 2017-06-23 | 6.774 | 30,658 | +9,581 | 0.00% | 207,683 |
| 2017-06-26 | 2017-06-22 | 6.732 | 21,077 | +21,077 | 0.00% | 141,900 |
| 2017-05-29 | 2017-05-25 | 5.835 | 0 | -9,580 | ||
| 2017-03-24 | 2017-03-22 | 5.689 | 9,580 | -3,833 | 0.00% | 54,497 |
| 2016-12-09 | 2016-12-07 | 4.676 | 13,413 | -19,161 | 0.00% | 62,721 |
| 2016-12-02 | 2016-11-30 | 4.645 | 32,574 | +19,161 | 0.00% | 151,302 |
| 2016-10-12 | 2016-10-07 | 4.687 | 13,413 | +9,581 | 0.00% | 62,861 |
| 2016-09-07 | 2016-09-05 | 4.906 | 3,832 | -19,161 | 0.00% | 18,799 |
| 2016-09-05 | 2016-09-01 | 4.749 | 22,993 | +19,161 | 0.00% | 109,199 |
| 2016-09-01 | 2016-08-30 | 4.927 | 3,832 | -9,581 | 0.00% | 18,879 |
| 2016-06-28 | 2016-06-24 | 4.467 | 13,413 | -19,161 | 0.00% | 59,921 |
| 2016-06-10 | 2016-06-07 | 5.071 | 32,574 | +657 | 0.00% | 165,173 |
| 2016-06-06 | 2016-06-02 | 4.943 | 31,917 | +9,388 | 0.00% | 157,762 |
| 2016-05-31 | 2016-05-27 | 4.826 | 22,529 | +9,387 | 0.00% | 108,718 |
| 2016-05-10 | 2016-05-06 | 5.433 | 13,142 | -9,387 | 0.00% | 71,399 |
| 2016-05-05 | 2016-05-03 | 5.113 | 22,529 | -9,388 | 0.00% | 115,198 |
| 2016-05-03 | 2016-04-28 | 5.209 | 31,917 | +9,388 | 0.00% | 166,262 |
| 2016-04-26 | 2016-04-22 | 5.294 | 22,529 | -9,388 | 0.00% | 119,278 |
| 2016-04-22 | 2016-04-20 | 5.380 | 31,917 | +18,775 | 0.00% | 171,702 |
| 2016-04-21 | 2016-04-19 | 5.486 | 13,142 | +3,755 | 0.00% | 72,099 |
| 2016-04-06 | 2016-04-01 | 5.220 | 9,387 | -9,387 | 0.00% | 48,999 |
| 2016-03-23 | 2016-03-21 | 5.209 | 18,774 | -9,388 | 0.00% | 97,797 |
| 2016-03-22 | 2016-03-18 | 5.177 | 28,162 | -9,387 | 0.00% | 145,801 |
| 2016-03-21 | 2016-03-17 | 5.081 | 37,549 | +18,775 | 0.00% | 190,800 |
| 2016-03-18 | 2016-03-16 | 5.017 | 18,774 | +9,387 | 0.00% | 94,198 |
| 2016-03-07 | 2016-03-03 | 4.879 | 9,387 | -9,387 | 0.00% | 45,799 |
| 2016-03-01 | 2016-02-26 | 4.794 | 18,774 | +9,387 | 0.00% | 89,998 |
| 2016-02-25 | 2016-02-23 | 4.964 | 9,387 | -9,387 | 0.00% | 46,599 |
| 2016-02-22 | 2016-02-18 | 4.975 | 18,774 | -9,388 | 0.00% | 93,398 |
| 2016-02-17 | 2016-02-15 | 4.900 | 28,162 | -9,387 | 0.00% | 138,001 |
| 2016-02-12 | 2016-02-05 | 4.442 | 37,549 | +9,387 | 0.00% | 166,800 |
| 2016-02-02 | 2016-01-29 | 4.985 | 28,162 | +18,775 | 0.00% | 140,401 |
| 2016-01-22 | 2016-01-20 | 4.964 | 9,387 | -26,285 | 0.00% | 46,599 |
| 2016-01-21 | 2016-01-19 | 5.241 | 35,672 | +9,388 | 0.00% | 186,962 |
| 2016-01-18 | 2016-01-14 | 5.337 | 26,284 | +9,387 | 0.00% | 140,278 |
| 2016-01-15 | 2016-01-13 | 5.518 | 16,897 | -11,265 | 0.00% | 93,240 |
| 2016-01-12 | 2016-01-08 | 5.220 | 28,162 | +18,775 | 0.00% | 147,001 |
| 2015-12-29 | 2015-12-24 | 6.296 | 9,387 | -9,387 | 0.00% | 59,098 |
| 2015-12-23 | 2015-12-21 | 6.615 | 18,774 | -9,388 | 0.00% | 124,197 |
| 2015-12-15 | 2015-12-11 | 5.507 | 28,162 | +9,388 | 0.00% | 155,101 |
| 2015-12-04 | 2015-12-02 | 6.306 | 18,774 | -9,388 | 0.00% | 118,397 |
| 2015-12-03 | 2015-12-01 | 6.306 | 28,162 | -9,387 | 0.00% | 177,602 |
| 2015-12-01 | 2015-11-27 | 6.008 | 37,549 | +18,775 | 0.00% | 225,600 |
| 2015-11-09 | 2015-11-05 | 6.626 | 18,774 | -18,775 | 0.00% | 124,397 |
| 2015-10-27 | 2015-10-23 | 6.860 | 37,549 | +18,775 | 0.00% | 257,600 |
| 2015-10-26 | 2015-10-22 | 7.169 | 18,774 | -3,755 | 0.00% | 134,596 |
| 2015-10-19 | 2015-10-15 | 6.498 | 22,529 | -9,388 | 0.00% | 146,397 |
| 2015-10-15 | 2015-10-13 | 6.274 | 31,917 | -13,142 | 0.00% | 200,262 |
| 2015-10-12 | 2015-10-08 | 5.859 | 45,059 | -24,407 | 0.00% | 264,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 69,466 | +28,162 | 0.00% | 411,442 |
| 2015-10-08 | 2015-10-06 | 6.093 | 41,304 | +9,387 | 0.00% | 251,681 |
| 2015-10-06 | 2015-10-02 | 6.243 | 31,917 | -9,387 | 0.00% | 199,242 |
| 2015-10-05 | 2015-09-30 | 6.061 | 41,304 | -9,387 | 0.00% | 250,361 |
| 2015-09-30 | 2015-09-25 | 5.667 | 50,691 | -9,387 | 0.00% | 287,279 |
| 2015-09-29 | 2015-09-24 | 5.699 | 60,078 | +9,387 | 0.00% | 342,398 |
| 2015-09-25 | 2015-09-23 | 5.752 | 50,691 | +28,162 | 0.00% | 291,599 |
| 2015-09-24 | 2015-09-22 | 5.997 | 22,529 | -9,388 | 0.00% | 135,118 |
| 2015-09-22 | 2015-09-18 | 5.657 | 31,917 | +9,388 | 0.00% | 180,542 |
| 2015-09-17 | 2015-09-15 | 5.529 | 22,529 | -37,549 | 0.00% | 124,558 |
| 2015-09-16 | 2015-09-14 | 5.369 | 60,078 | +28,161 | 0.00% | 322,558 |
| 2015-09-15 | 2015-09-11 | 5.476 | 31,917 | -9,387 | 0.00% | 174,762 |
| 2015-09-14 | 2015-09-10 | 5.305 | 41,304 | +18,775 | 0.00% | 219,121 |
| 2015-09-11 | 2015-09-09 | 5.199 | 22,529 | -5,633 | 0.00% | 117,118 |
| 2015-09-10 | 2015-09-08 | 5.039 | 28,162 | -3,755 | 0.00% | 141,901 |
| 2015-09-04 | 2015-09-01 | 4.698 | 31,917 | +18,775 | 0.00% | 149,942 |
| 2015-08-28 | 2015-08-26 | 4.975 | 13,142 | -18,775 | 0.00% | 65,379 |
| 2015-08-27 | 2015-08-25 | 4.954 | 31,917 | +18,775 | 0.00% | 158,102 |
| 2015-08-21 | 2015-08-19 | 6.232 | 13,142 | +3,755 | 0.00% | 81,899 |
| 2015-08-19 | 2015-08-17 | 7.084 | 9,387 | -28,162 | 0.00% | 66,498 |
| 2015-08-14 | 2015-08-12 | 6.701 | 37,549 | +28,162 | 0.00% | 251,600 |
| 2015-08-13 | 2015-08-11 | 7.201 | 9,387 | +9,387 | 0.00% | 67,598 |
| 2015-07-29 | 2015-07-27 | 8.490 | 0 | -7,510 | ||
| 2015-07-21 | 2015-07-17 | 9.012 | 7,510 | +7,510 | 0.00% | 67,682 |
| 2015-06-25 | 2015-06-23 | 10.190 | 0 | -4,666 | ||
| 2015-06-16 | 2015-06-12 | 9.076 | 4,666 | -17,731 | 0.00% | 42,349 |
| 2015-05-22 | 2015-05-20 | 8.262 | 22,397 | +8,399 | 0.00% | 185,036 |
| 2015-05-07 | 2015-05-05 | 7.629 | 13,998 | +9,332 | 0.00% | 106,797 |
| 2015-04-14 | 2015-04-10 | 8.412 | 4,666 | -2,800 | 0.00% | 39,249 |
| 2015-04-10 | 2015-04-08 | 7.812 | 7,466 | -9,332 | 0.00% | 58,321 |
| 2015-03-30 | 2015-03-26 | 5.068 | 16,798 | -18,665 | 0.00% | 85,139 |
| 2015-03-20 | 2015-03-18 | 4.951 | 35,463 | -18,664 | 0.00% | 175,561 |
| 2015-03-19 | 2015-03-17 | 5.026 | 54,127 | -3,733 | 0.00% | 272,019 |
| 2015-03-17 | 2015-03-13 | 4.447 | 57,860 | -139,985 | 0.00% | 257,299 |
| 2015-02-05 | 2015-02-03 | 4.072 | 197,845 | +5,600 | 0.01% | 805,602 |
| 2015-02-03 | 2015-01-30 | 4.479 | 192,245 | +7,466 | 0.01% | 861,079 |
| 2015-02-02 | 2015-01-29 | 4.350 | 184,779 | +5,599 | 0.01% | 803,879 |
| 2015-01-28 | 2015-01-26 | 4.554 | 179,180 | -37,329 | 0.01% | 816,000 |
| 2015-01-13 | 2015-01-09 | 4.425 | 216,509 | -14,932 | 0.01% | 958,159 |
| 2015-01-08 | 2015-01-06 | 4.340 | 231,441 | -22,397 | 0.01% | 1,004,401 |
| 2014-12-23 | 2014-12-19 | 4.018 | 253,838 | -9,333 | 0.01% | 1,019,999 |
| 2014-11-12 | 2014-11-10 | 3.504 | 263,171 | -647,661 | 0.01% | 922,141 |
| 2014-11-11 | 2014-11-07 | 3.247 | 910,832 | -9,332 | 0.03% | 2,957,282 |
| 2014-11-05 | 2014-11-03 | 3.065 | 920,164 | -37,329 | 0.04% | 2,819,961 |
| 2014-08-22 | 2014-08-20 | 2.893 | 957,493 | -9,332 | 0.04% | 2,770,200 |
| 2014-08-21 | 2014-08-19 | 2.872 | 966,825 | -9,333 | 0.04% | 2,776,479 |
| 2014-08-20 | 2014-08-18 | 2.882 | 976,158 | -5,599 | 0.04% | 2,813,741 |
| 2014-08-06 | 2014-08-04 | 2.957 | 981,757 | -18,664 | 0.04% | 2,903,520 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,000,421 | +21,176 | 0.04% | 2,617,485 |
| 2014-06-17 | 2014-06-13 | 2.726 | 979,245 | -18,269 | 0.04% | 2,669,280 |
| 2014-04-28 | 2014-04-24 | 2.573 | 997,514 | +18,269 | 0.04% | 2,566,199 |
| 2014-04-24 | 2014-04-22 | 2.584 | 979,245 | -9,135 | 0.04% | 2,529,920 |
| 2014-04-22 | 2014-04-16 | 2.660 | 988,380 | +3,654 | 0.04% | 2,629,261 |
| 2014-04-11 | 2014-04-09 | 2.715 | 984,726 | +5,481 | 0.04% | 2,673,441 |
| 2014-03-12 | 2014-03-10 | 2.737 | 979,245 | +18,270 | 0.04% | 2,680,000 |
| 2014-03-03 | 2014-02-27 | 2.978 | 960,975 | -18,270 | 0.04% | 2,861,439 |
| 2014-02-21 | 2014-02-19 | 3.065 | 979,245 | -5,481 | 0.04% | 3,001,600 |
| 2014-02-20 | 2014-02-18 | 3.043 | 984,726 | -18,269 | 0.04% | 2,996,841 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,002,995 | +18,269 | 0.04% | 2,712,059 |
| 2014-02-07 | 2014-02-05 | 2.770 | 984,726 | +137,021 | 0.04% | 2,727,341 |
| 2014-02-06 | 2014-02-04 | 2.813 | 847,705 | +18,270 | 0.03% | 2,384,961 |
| 2014-02-05 | 2014-01-30 | 2.934 | 829,435 | +23,750 | 0.03% | 2,433,440 |
| 2014-01-23 | 2014-01-21 | 3.120 | 805,685 | +9,135 | 0.03% | 2,513,701 |
| 2013-12-17 | 2013-12-13 | 3.448 | 796,550 | +36,539 | 0.03% | 2,746,800 |
| 2013-12-16 | 2013-12-12 | 3.361 | 760,011 | +5,481 | 0.03% | 2,554,240 |
| 2013-12-09 | 2013-12-05 | 3.711 | 754,530 | -45,674 | 0.03% | 2,800,139 |
| 2013-11-26 | 2013-11-22 | 3.711 | 800,204 | -5,481 | 0.03% | 2,969,640 |
| 2013-11-25 | 2013-11-21 | 3.624 | 805,685 | -18,269 | 0.03% | 2,919,421 |
| 2013-11-22 | 2013-11-20 | 3.306 | 823,954 | -27,404 | 0.03% | 2,724,039 |
| 2013-11-20 | 2013-11-18 | 3.164 | 851,358 | +12,788 | 0.03% | 2,693,479 |
| 2013-11-14 | 2013-11-12 | 3.054 | 838,570 | -18,269 | 0.03% | 2,561,221 |
| 2013-11-12 | 2013-11-08 | 3.021 | 856,839 | +18,269 | 0.03% | 2,588,879 |
| 2013-11-06 | 2013-11-04 | 3.164 | 838,570 | +9,135 | 0.03% | 2,653,021 |
| 2013-10-25 | 2013-10-23 | 3.229 | 829,435 | +5,481 | 0.03% | 2,678,600 |
| 2013-10-23 | 2013-10-21 | 3.372 | 823,954 | -45,674 | 0.03% | 2,778,159 |
| 2013-10-11 | 2013-10-09 | 3.208 | 869,628 | +591,932 | 0.03% | 2,789,360 |
| 2013-09-17 | 2013-09-13 | 3.328 | 277,696 | -18,270 | 0.01% | 924,159 |
| 2013-09-16 | 2013-09-12 | 3.372 | 295,966 | -18,269 | 0.01% | 997,921 |
| 2013-09-13 | 2013-09-11 | 3.361 | 314,235 | +27,404 | 0.01% | 1,056,079 |
| 2013-09-11 | 2013-09-09 | 3.197 | 286,831 | +18,269 | 0.01% | 916,880 |
| 2013-09-10 | 2013-09-06 | 3.186 | 268,562 | -9,134 | 0.01% | 855,541 |
| 2013-09-02 | 2013-08-29 | 2.934 | 277,696 | +9,134 | 0.01% | 814,719 |
| 2013-08-30 | 2013-08-28 | 2.967 | 268,562 | +9,135 | 0.01% | 796,741 |
| 2013-08-29 | 2013-08-27 | 3.076 | 259,427 | +18,270 | 0.01% | 798,041 |
| 2013-08-20 | 2013-08-16 | 3.339 | 241,157 | -18,270 | 0.01% | 805,199 |
| 2013-08-19 | 2013-08-15 | 3.317 | 259,427 | +18,270 | 0.01% | 860,521 |
| 2013-08-16 | 2013-08-13 | 3.328 | 241,157 | -9,135 | 0.01% | 802,559 |
| 2013-08-15 | 2013-08-12 | 3.240 | 250,292 | -9,135 | 0.01% | 811,040 |
| 2013-08-13 | 2013-08-09 | 3.131 | 259,427 | -16,442 | 0.01% | 812,241 |
| 2013-08-09 | 2013-08-07 | 3.087 | 275,869 | +9,134 | 0.01% | 851,639 |
| 2013-08-08 | 2013-08-06 | 3.120 | 266,735 | -9,134 | 0.01% | 832,201 |
| 2013-08-06 | 2013-08-02 | 3.120 | 275,869 | +18,269 | 0.01% | 860,699 |
| 2013-08-05 | 2013-08-01 | 3.186 | 257,600 | -18,269 | 0.01% | 820,620 |
| 2013-08-01 | 2013-07-30 | 3.131 | 275,869 | -7,308 | 0.01% | 863,719 |
| 2013-07-31 | 2013-07-29 | 3.120 | 283,177 | +18,269 | 0.01% | 883,499 |
| 2013-07-30 | 2013-07-26 | 3.197 | 264,908 | +23,751 | 0.01% | 846,801 |
| 2013-07-29 | 2013-07-25 | 3.328 | 241,157 | -16,443 | 0.01% | 802,559 |
| 2013-07-24 | 2013-07-22 | 3.197 | 257,600 | -7,308 | 0.01% | 823,440 |
| 2013-07-22 | 2013-07-18 | 3.197 | 264,908 | +23,751 | 0.01% | 846,801 |
| 2013-07-17 | 2013-07-15 | 3.361 | 241,157 | +5,481 | 0.01% | 810,479 |
| 2013-07-12 | 2013-07-10 | 3.065 | 235,676 | -9,135 | 0.01% | 722,399 |
| 2013-07-08 | 2013-07-04 | 3.284 | 244,811 | +9,135 | 0.01% | 803,999 |
| 2013-06-28 | 2013-06-26 | 3.350 | 235,676 | +14,615 | 0.01% | 789,478 |
| 2013-06-27 | 2013-06-25 | 3.284 | 221,061 | +45,674 | 0.01% | 726,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 175,387 | +3,400 | 0.01% | 642,208 |
| 2013-06-06 | 2013-06-04 | 4.008 | 171,987 | +26,873 | 0.01% | 689,279 |
| 2013-06-05 | 2013-06-03 | 3.997 | 145,114 | +17,915 | 0.01% | 579,959 |
| 2013-06-04 | 2013-05-31 | 3.997 | 127,199 | +8,958 | 0.01% | 508,360 |
| 2013-06-03 | 2013-05-30 | 4.164 | 118,241 | +5,374 | 0.00% | 492,359 |
| 2013-05-30 | 2013-05-28 | 4.309 | 112,867 | +12,541 | 0.00% | 486,361 |
| 2013-05-28 | 2013-05-24 | 4.209 | 100,326 | -1,791 | 0.00% | 422,240 |
| 2013-05-23 | 2013-05-21 | 4.376 | 102,117 | +10,749 | 0.00% | 446,878 |
| 2013-05-20 | 2013-05-15 | 4.432 | 91,368 | +17,915 | 0.00% | 404,939 |
| 2013-04-23 | 2013-04-19 | 4.611 | 73,453 | -5,375 | 0.00% | 338,660 |
| 2013-04-19 | 2013-04-17 | 4.465 | 78,828 | -5,374 | 0.00% | 352,002 |
| 2013-04-12 | 2013-04-10 | 4.477 | 84,202 | +5,374 | 0.00% | 376,939 |
| 2013-04-11 | 2013-04-09 | 4.622 | 78,828 | +17,916 | 0.00% | 364,322 |
| 2013-04-10 | 2013-04-08 | 4.465 | 60,912 | -26,873 | 0.00% | 271,999 |
| 2013-03-22 | 2013-03-20 | 4.778 | 87,785 | -5,375 | 0.00% | 419,439 |
| 2013-01-28 | 2013-01-24 | 5.068 | 93,160 | -8,957 | 0.00% | 472,161 |
| 2013-01-22 | 2013-01-18 | 5.001 | 102,117 | -7,167 | 0.00% | 510,718 |
| 2013-01-14 | 2013-01-10 | 4.912 | 109,284 | -10,749 | 0.00% | 536,802 |
| 2013-01-11 | 2013-01-09 | 4.555 | 120,033 | +17,916 | 0.00% | 546,721 |
| 2013-01-08 | 2013-01-04 | 4.343 | 102,117 | +17,915 | 0.00% | 443,458 |
| 2012-12-28 | 2012-12-24 | 4.354 | 84,202 | -17,915 | 0.00% | 366,599 |
| 2012-12-19 | 2012-12-17 | 4.376 | 102,117 | -44,789 | 0.00% | 446,878 |
| 2012-12-17 | 2012-12-13 | 4.198 | 146,906 | +17,915 | 0.01% | 616,641 |
| 2012-12-12 | 2012-12-10 | 4.164 | 128,991 | -17,915 | 0.01% | 537,122 |
| 2012-12-11 | 2012-12-07 | 4.019 | 146,906 | +44,789 | 0.01% | 590,401 |
| 2012-12-07 | 2012-12-05 | 3.930 | 102,117 | +17,915 | 0.00% | 401,278 |
| 2012-11-26 | 2012-11-22 | 3.807 | 84,202 | +26,873 | 0.00% | 320,539 |
| 2012-11-05 | 2012-11-01 | 4.175 | 57,329 | -17,915 | 0.00% | 239,360 |
| 2012-11-02 | 2012-10-31 | 4.097 | 75,244 | -46,580 | 0.00% | 308,278 |
| 2012-10-31 | 2012-10-29 | 4.086 | 121,824 | +10,749 | 0.00% | 497,759 |
| 2012-10-29 | 2012-10-25 | 4.220 | 111,075 | +17,915 | 0.00% | 468,719 |
| 2012-10-24 | 2012-10-19 | 4.175 | 93,160 | +8,958 | 0.00% | 388,961 |
| 2012-10-10 | 2012-10-08 | 4.119 | 84,202 | -8,958 | 0.00% | 346,859 |
| 2012-10-05 | 2012-10-03 | 3.807 | 93,160 | -8,957 | 0.00% | 354,641 |
| 2012-09-28 | 2012-09-26 | 3.695 | 102,117 | -17,916 | 0.00% | 377,338 |
| 2012-09-25 | 2012-09-21 | 3.740 | 120,033 | +17,916 | 0.00% | 448,901 |
| 2012-09-24 | 2012-09-20 | 3.740 | 102,117 | +17,915 | 0.00% | 381,898 |
| 2012-09-20 | 2012-09-18 | 3.673 | 84,202 | -17,915 | 0.00% | 309,260 |
| 2012-09-19 | 2012-09-17 | 3.628 | 102,117 | +17,915 | 0.00% | 370,498 |
| 2012-09-17 | 2012-09-13 | 3.662 | 84,202 | +8,958 | 0.00% | 308,320 |
| 2012-09-11 | 2012-09-07 | 3.796 | 75,244 | -21,499 | 0.00% | 285,598 |
| 2012-09-06 | 2012-09-04 | 3.662 | 96,743 | -10,749 | 0.00% | 354,240 |
| 2012-09-05 | 2012-09-03 | 3.628 | 107,492 | +10,749 | 0.00% | 390,000 |
| 2012-09-04 | 2012-08-31 | 3.673 | 96,743 | +17,915 | 0.00% | 355,320 |
| 2012-09-03 | 2012-08-30 | 3.717 | 78,828 | -14,332 | 0.00% | 293,042 |
| 2012-08-31 | 2012-08-29 | 3.784 | 93,160 | +17,916 | 0.00% | 352,561 |
| 2012-08-30 | 2012-08-28 | 3.907 | 75,244 | +17,915 | 0.00% | 293,998 |
| 2012-08-06 | 2012-08-02 | 4.231 | 57,329 | -8,958 | 0.00% | 242,560 |
| 2012-07-31 | 2012-07-27 | 4.320 | 66,287 | -17,915 | 0.00% | 286,381 |
| 2012-07-30 | 2012-07-26 | 4.220 | 84,202 | -8,958 | 0.00% | 355,319 |
| 2012-07-17 | 2012-07-13 | 4.175 | 93,160 | -17,915 | 0.00% | 388,961 |
| 2012-07-04 | 2012-06-29 | 3.796 | 111,075 | +8,958 | 0.00% | 421,599 |
| 2012-07-03 | 2012-06-28 | 3.729 | 102,117 | +8,957 | 0.00% | 380,758 |
| 2012-06-27 | 2012-06-25 | 3.829 | 93,160 | -26,873 | 0.00% | 356,721 |
| 2012-06-19 | 2012-06-15 | 3.773 | 120,033 | -35,831 | 0.00% | 452,921 |
| 2012-06-15 | 2012-06-13 | 3.851 | 155,864 | +8,958 | 0.01% | 600,302 |
| 2012-06-14 | 2012-06-12 | 3.851 | 146,906 | -8,958 | 0.01% | 565,801 |
| 2012-06-08 | 2012-06-06 | 4.180 | 155,864 | +10,994 | 0.01% | 651,471 |
| 2012-06-04 | 2012-05-31 | 3.976 | 144,870 | -8,326 | 0.01% | 575,939 |
| 2012-05-29 | 2012-05-25 | 4.012 | 153,196 | +16,652 | 0.01% | 614,560 |
| 2012-05-14 | 2012-05-10 | 4.276 | 136,544 | -8,326 | 0.01% | 583,839 |
| 2012-05-08 | 2012-05-04 | 4.312 | 144,870 | -8,326 | 0.01% | 624,659 |
| 2012-04-26 | 2012-04-24 | 3.867 | 153,196 | +8,326 | 0.01% | 592,480 |
| 2012-04-20 | 2012-04-18 | 4.036 | 144,870 | +8,326 | 0.01% | 584,639 |
| 2012-04-19 | 2012-04-17 | 4.036 | 136,544 | +8,326 | 0.01% | 551,039 |
| 2012-04-18 | 2012-04-16 | 4.180 | 128,218 | +8,325 | 0.01% | 535,918 |
| 2012-04-11 | 2012-04-05 | 4.324 | 119,893 | +8,326 | 0.01% | 518,402 |
| 2012-04-03 | 2012-03-30 | 4.456 | 111,567 | -33,303 | 0.00% | 497,141 |
| 2012-04-02 | 2012-03-29 | 4.312 | 144,870 | +24,977 | 0.01% | 624,659 |
| 2012-03-30 | 2012-03-28 | 4.240 | 119,893 | -8,325 | 0.01% | 508,322 |
| 2012-03-29 | 2012-03-27 | 4.216 | 128,218 | +41,629 | 0.01% | 540,538 |
| 2012-03-27 | 2012-03-23 | 4.240 | 86,589 | -33,304 | 0.00% | 367,120 |
| 2012-03-26 | 2012-03-22 | 4.240 | 119,893 | +24,978 | 0.01% | 508,322 |
| 2012-03-23 | 2012-03-21 | 4.324 | 94,915 | +8,326 | 0.00% | 410,400 |
| 2012-03-20 | 2012-03-16 | 4.540 | 86,589 | -8,326 | 0.00% | 393,120 |
| 2012-03-15 | 2012-03-13 | 4.684 | 94,915 | +8,326 | 0.00% | 444,600 |
| 2012-03-08 | 2012-03-06 | 4.636 | 86,589 | -8,326 | 0.00% | 401,440 |
| 2012-03-06 | 2012-03-02 | 4.744 | 94,915 | -8,326 | 0.00% | 450,300 |
| 2012-03-02 | 2012-02-29 | 4.684 | 103,241 | +8,326 | 0.00% | 483,601 |
| 2012-02-29 | 2012-02-27 | 4.456 | 94,915 | +16,652 | 0.00% | 422,940 |
| 2012-02-24 | 2012-02-22 | 4.828 | 78,263 | -16,652 | 0.00% | 377,879 |
| 2012-02-20 | 2012-02-16 | 4.912 | 94,915 | +8,326 | 0.00% | 466,260 |
| 2012-02-17 | 2012-02-15 | 4.972 | 86,589 | -8,326 | 0.00% | 430,560 |
| 2012-02-16 | 2012-02-14 | 4.804 | 94,915 | +8,326 | 0.00% | 456,000 |
| 2012-02-14 | 2012-02-10 | 4.960 | 86,589 | +16,652 | 0.00% | 429,520 |
| 2012-02-13 | 2012-02-09 | 5.153 | 69,937 | -24,978 | 0.00% | 360,358 |
| 2012-02-10 | 2012-02-08 | 5.129 | 94,915 | -11,656 | 0.00% | 486,780 |
| 2012-02-09 | 2012-02-07 | 4.936 | 106,571 | +36,634 | 0.00% | 526,079 |
| 2012-02-08 | 2012-02-06 | 4.864 | 69,937 | -186,500 | 0.00% | 340,198 |
| 2012-02-07 | 2012-02-03 | 4.924 | 256,437 | -16,652 | 0.01% | 1,262,800 |
| 2012-02-03 | 2012-02-01 | 4.636 | 273,089 | +24,978 | 0.01% | 1,266,081 |
| 2012-01-20 | 2012-01-18 | 4.708 | 248,111 | +24,978 | 0.01% | 1,168,160 |
| 2012-01-13 | 2012-01-11 | 5.369 | 223,133 | -24,978 | 0.01% | 1,197,958 |
| 2012-01-12 | 2012-01-10 | 5.321 | 248,111 | -16,652 | 0.01% | 1,320,140 |
| 2012-01-11 | 2012-01-09 | 5.020 | 264,763 | -1,665 | 0.01% | 1,329,241 |
| 2011-12-20 | 2011-12-16 | 4.708 | 266,428 | +8,326 | 0.01% | 1,254,400 |
| 2011-12-15 | 2011-12-13 | 4.804 | 258,102 | -8,326 | 0.01% | 1,239,999 |
| 2011-12-01 | 2011-11-29 | 4.744 | 266,428 | +8,326 | 0.01% | 1,264,000 |
| 2011-11-17 | 2011-11-15 | 5.153 | 258,102 | -8,326 | 0.01% | 1,329,899 |
| 2011-11-09 | 2011-11-07 | 5.117 | 266,428 | -8,326 | 0.01% | 1,363,200 |
| 2011-11-08 | 2011-11-04 | 5.189 | 274,754 | -13,321 | 0.01% | 1,425,601 |
| 2011-11-07 | 2011-11-03 | 4.948 | 288,075 | +46,625 | 0.01% | 1,425,519 |
| 2011-11-04 | 2011-11-02 | 5.153 | 241,450 | -41,630 | 0.01% | 1,244,098 |
| 2011-11-03 | 2011-11-01 | 4.924 | 283,080 | +41,630 | 0.01% | 1,394,001 |
| 2011-11-02 | 2011-10-31 | 5.321 | 241,450 | +8,326 | 0.01% | 1,284,698 |
| 2011-11-01 | 2011-10-28 | 5.525 | 233,124 | -16,652 | 0.01% | 1,287,997 |
| 2011-10-25 | 2011-10-21 | 5.045 | 249,776 | -13,322 | 0.01% | 1,259,999 |
| 2011-10-24 | 2011-10-20 | 4.936 | 263,098 | +4,996 | 0.01% | 1,298,762 |
| 2011-10-21 | 2011-10-19 | 5.020 | 258,102 | +8,326 | 0.01% | 1,295,799 |
| 2011-10-13 | 2011-10-11 | 5.153 | 249,776 | -4,996 | 0.01% | 1,286,999 |
| 2011-10-11 | 2011-10-07 | 4.804 | 254,772 | -1,665 | 0.01% | 1,224,001 |
| 2011-09-30 | 2011-09-27 | 4.744 | 256,437 | -4,995 | 0.01% | 1,216,600 |
| 2011-09-27 | 2011-09-23 | 4.576 | 261,432 | +1,665 | 0.01% | 1,196,338 |
| 2011-09-26 | 2011-09-22 | 4.528 | 259,767 | +4,995 | 0.01% | 1,176,239 |
| 2011-09-22 | 2011-09-20 | 5.081 | 254,772 | -11,656 | 0.01% | 1,294,381 |
| 2011-09-21 | 2011-09-19 | 5.417 | 266,428 | +8,326 | 0.01% | 1,443,200 |
| 2011-09-20 | 2011-09-16 | 5.621 | 258,102 | +8,326 | 0.01% | 1,450,799 |
| 2011-09-15 | 2011-09-12 | 5.801 | 249,776 | +16,652 | 0.01% | 1,448,999 |
| 2011-09-08 | 2011-09-06 | 6.113 | 233,124 | -8,326 | 0.01% | 1,425,197 |
| 2011-09-07 | 2011-09-05 | 5.969 | 241,450 | +8,326 | 0.01% | 1,441,298 |
| 2011-09-06 | 2011-09-02 | 6.089 | 233,124 | -4,996 | 0.01% | 1,419,597 |
| 2011-09-05 | 2011-09-01 | 6.041 | 238,120 | +4,996 | 0.01% | 1,438,580 |
| 2011-08-29 | 2011-08-25 | 6.450 | 233,124 | -21,648 | 0.01% | 1,503,597 |
| 2011-08-16 | 2011-08-12 | 6.137 | 254,772 | -16,652 | 0.01% | 1,563,661 |
| 2011-08-15 | 2011-08-11 | 5.945 | 271,424 | -29,973 | 0.01% | 1,613,703 |
| 2011-08-12 | 2011-08-10 | 5.561 | 301,397 | -9,991 | 0.01% | 1,676,062 |
| 2011-08-11 | 2011-08-09 | 5.285 | 311,388 | +9,991 | 0.01% | 1,645,602 |
| 2011-08-08 | 2011-08-04 | 5.969 | 301,397 | +1,666 | 0.01% | 1,799,142 |
| 2011-08-04 | 2011-08-02 | 5.957 | 299,731 | +16,651 | 0.01% | 1,785,597 |
| 2011-07-22 | 2011-07-20 | 5.993 | 283,080 | -13,321 | 0.01% | 1,696,602 |
| 2011-07-20 | 2011-07-18 | 5.957 | 296,401 | +3,330 | 0.01% | 1,765,759 |
| 2011-07-19 | 2011-07-15 | 5.921 | 293,071 | -11,656 | 0.01% | 1,735,361 |
| 2011-07-06 | 2011-07-04 | 5.057 | 304,727 | -8,326 | 0.01% | 1,540,860 |
| 2011-07-05 | 2011-06-30 | 5.020 | 313,053 | +8,326 | 0.01% | 1,571,681 |
| 2011-06-29 | 2011-06-27 | 5.213 | 304,727 | -4,996 | 0.01% | 1,588,440 |
| 2011-06-15 | 2011-06-13 | 4.396 | 309,723 | +4,996 | 0.01% | 1,361,522 |
| 2011-06-14 | 2011-06-10 | 4.372 | 304,727 | -8,326 | 0.01% | 1,332,240 |
| 2011-06-13 | 2011-06-09 | 4.336 | 313,053 | +13,322 | 0.01% | 1,357,360 |
| 2011-06-10 | 2011-06-08 | 4.552 | 299,731 | -8,326 | 0.01% | 1,364,398 |
| 2011-06-03 | 2011-06-01 | 4.768 | 308,057 | +8,326 | 0.01% | 1,468,898 |
| 2011-06-02 | 2011-05-31 | 4.840 | 299,731 | +16,651 | 0.01% | 1,450,798 |
| 2011-06-01 | 2011-05-30 | 4.900 | 283,080 | -3,330 | 0.01% | 1,387,201 |
| 2011-05-27 | 2011-05-25 | 4.852 | 286,410 | +3,330 | 0.01% | 1,389,760 |
| 2011-05-24 | 2011-05-20 | 5.105 | 283,080 | -8,326 | 0.01% | 1,445,001 |
| 2011-05-17 | 2011-05-13 | 5.285 | 291,406 | -3,330 | 0.01% | 1,540,002 |
| 2011-05-11 | 2011-05-06 | 5.093 | 294,736 | -8,326 | 0.01% | 1,500,960 |
| 2011-05-03 | 2011-04-28 | 4.828 | 303,062 | -8,326 | 0.01% | 1,463,281 |
| 2011-04-29 | 2011-04-27 | 4.984 | 311,388 | -3,330 | 0.01% | 1,552,101 |
| 2011-04-21 | 2011-04-19 | 5.033 | 314,718 | -8,326 | 0.01% | 1,583,820 |
| 2011-04-20 | 2011-04-18 | 4.780 | 323,044 | -31,638 | 0.01% | 1,544,240 |
| 2011-04-19 | 2011-04-15 | 4.792 | 354,682 | -9,991 | 0.02% | 1,699,739 |
| 2011-04-18 | 2011-04-14 | 4.624 | 364,673 | -8,326 | 0.02% | 1,686,299 |
| 2011-04-15 | 2011-04-13 | 4.624 | 372,999 | +31,638 | 0.02% | 1,724,799 |
| 2011-04-14 | 2011-04-12 | 4.276 | 341,361 | -16,652 | 0.01% | 1,459,601 |
| 2011-04-13 | 2011-04-11 | 3.988 | 358,013 | -8,325 | 0.02% | 1,427,602 |
| 2011-04-08 | 2011-04-06 | 3.891 | 366,338 | +8,325 | 0.02% | 1,425,598 |
| 2011-04-06 | 2011-04-01 | 4.084 | 358,013 | -24,977 | 0.02% | 1,462,002 |
| 2011-04-04 | 2011-03-31 | 4.156 | 382,990 | -16,652 | 0.02% | 1,591,599 |
| 2011-03-31 | 2011-03-29 | 4.060 | 399,642 | +33,304 | 0.02% | 1,622,400 |
| 2011-03-29 | 2011-03-25 | 4.336 | 366,338 | -41,630 | 0.02% | 1,588,398 |
| 2011-03-28 | 2011-03-24 | 4.216 | 407,968 | +9,991 | 0.02% | 1,719,901 |
| 2011-03-25 | 2011-03-23 | 4.252 | 397,977 | -16,652 | 0.02% | 1,692,121 |
| 2011-03-23 | 2011-03-21 | 3.831 | 414,629 | +41,630 | 0.02% | 1,588,622 |
| 2011-03-21 | 2011-03-17 | 3.843 | 372,999 | -16,652 | 0.02% | 1,433,599 |
| 2011-03-11 | 2011-03-09 | 4.492 | 389,651 | +24,978 | 0.02% | 1,750,320 |
| 2011-03-08 | 2011-03-04 | 4.540 | 364,673 | -13,322 | 0.02% | 1,655,639 |
| 2011-03-07 | 2011-03-03 | 4.468 | 377,995 | -8,326 | 0.02% | 1,688,881 |
| 2011-03-04 | 2011-03-02 | 4.360 | 386,321 | +49,956 | 0.02% | 1,684,322 |
| 2011-03-03 | 2011-03-01 | 4.516 | 336,365 | -16,652 | 0.01% | 1,519,038 |
| 2011-02-25 | 2011-02-23 | 4.384 | 353,017 | +13,321 | 0.02% | 1,547,600 |
| 2011-02-24 | 2011-02-22 | 4.336 | 339,696 | -8,326 | 0.01% | 1,472,881 |
| 2011-02-22 | 2011-02-18 | 4.828 | 348,022 | +24,978 | 0.01% | 1,680,362 |
| 2011-02-16 | 2011-02-14 | 4.912 | 323,044 | -16,652 | 0.01% | 1,586,920 |
| 2011-02-14 | 2011-02-10 | 4.480 | 339,696 | +16,652 | 0.01% | 1,521,841 |
| 2011-02-08 | 2011-02-02 | 4.828 | 323,044 | +8,326 | 0.01% | 1,559,760 |
| 2011-01-24 | 2011-01-20 | 5.020 | 314,718 | -13,321 | 0.01% | 1,580,040 |
| 2011-01-19 | 2011-01-17 | 5.597 | 328,039 | -16,652 | 0.01% | 1,836,037 |
| 2011-01-17 | 2011-01-13 | 5.729 | 344,691 | -33,304 | 0.01% | 1,974,779 |
| 2011-01-14 | 2011-01-12 | 5.705 | 377,995 | +8,326 | 0.02% | 2,156,502 |
| 2011-01-10 | 2011-01-06 | 5.765 | 369,669 | +33,304 | 0.02% | 2,131,201 |
| 2011-01-07 | 2011-01-05 | 5.765 | 336,365 | +58,281 | 0.01% | 1,939,198 |
| 2010-12-28 | 2010-12-22 | 5.693 | 278,084 | -16,652 | 0.01% | 1,583,159 |
| 2010-12-23 | 2010-12-21 | 5.297 | 294,736 | +8,326 | 0.01% | 1,561,140 |
| 2010-12-14 | 2010-12-10 | 5.597 | 286,410 | +11,656 | 0.01% | 1,603,039 |
| 2010-12-13 | 2010-12-09 | 5.873 | 274,754 | +4,996 | 0.01% | 1,613,701 |
| 2010-12-10 | 2010-12-08 | 6.174 | 269,758 | +6,660 | 0.01% | 1,665,358 |
| 2010-12-08 | 2010-12-06 | 6.462 | 263,098 | -41,629 | 0.01% | 1,700,082 |
| 2010-11-17 | 2010-11-15 | 6.522 | 304,727 | -24,978 | 0.01% | 1,987,380 |
| 2010-11-12 | 2010-11-10 | 6.834 | 329,705 | -73,267 | 0.01% | 2,253,242 |
| 2010-11-11 | 2010-11-09 | 6.606 | 402,972 | +41,629 | 0.02% | 2,661,998 |
| 2010-11-09 | 2010-11-05 | 6.582 | 361,343 | +33,304 | 0.02% | 2,378,320 |
| 2010-11-04 | 2010-11-02 | 6.258 | 328,039 | -16,652 | 0.01% | 2,052,737 |
| 2010-11-03 | 2010-11-01 | 6.378 | 344,691 | +16,652 | 0.01% | 2,198,339 |
| 2010-11-02 | 2010-10-29 | 6.330 | 328,039 | +73,267 | 0.01% | 2,076,377 |
| 2010-10-29 | 2010-10-27 | 6.630 | 254,772 | +3,331 | 0.01% | 1,689,122 |
| 2010-10-22 | 2010-10-20 | 6.786 | 251,441 | +14,986 | 0.01% | 1,706,297 |
| 2010-10-13 | 2010-10-11 | 5.801 | 236,455 | -16,652 | 0.01% | 1,371,721 |
| 2010-10-11 | 2010-10-07 | 5.453 | 253,107 | +8,326 | 0.01% | 1,380,162 |
| 2010-10-06 | 2010-10-04 | 5.609 | 244,781 | -74,933 | 0.01% | 1,372,982 |
| 2010-10-05 | 2010-09-30 | 5.405 | 319,714 | +74,933 | 0.02% | 1,728,002 |
| 2010-10-04 | 2010-09-29 | 5.525 | 244,781 | -41,629 | 0.01% | 1,352,402 |
| 2010-09-29 | 2010-09-27 | 5.525 | 286,410 | -24,978 | 0.01% | 1,582,399 |
| 2010-09-28 | 2010-09-24 | 5.225 | 311,388 | -6,660 | 0.02% | 1,626,901 |
| 2010-09-27 | 2010-09-22 | 5.225 | 318,048 | +41,629 | 0.02% | 1,661,698 |
| 2010-09-24 | 2010-09-21 | 5.189 | 276,419 | -8,326 | 0.01% | 1,434,240 |
| 2010-09-22 | 2010-09-20 | 4.960 | 284,745 | +6,661 | 0.01% | 1,412,460 |
| 2010-09-21 | 2010-09-17 | 4.888 | 278,084 | -4,163 | 0.01% | 1,359,379 |
| 2010-09-20 | 2010-09-16 | 4.960 | 282,247 | -7,493 | 0.01% | 1,400,069 |
| 2010-09-17 | 2010-09-15 | 5.008 | 289,740 | -14,987 | 0.01% | 1,451,158 |
| 2010-09-08 | 2010-09-06 | 4.636 | 304,727 | -6,661 | 0.01% | 1,412,760 |
| 2010-08-24 | 2010-08-20 | 4.552 | 311,388 | +6,661 | 0.02% | 1,417,461 |
| 2010-08-20 | 2010-08-18 | 4.552 | 304,727 | -6,661 | 0.01% | 1,387,140 |
| 2010-08-19 | 2010-08-17 | 4.540 | 311,388 | +6,661 | 0.02% | 1,413,721 |
| 2010-08-18 | 2010-08-16 | 4.624 | 304,727 | -8,326 | 0.01% | 1,409,100 |
| 2010-08-13 | 2010-08-11 | 4.444 | 313,053 | -16,652 | 0.02% | 1,391,200 |
| 2010-08-09 | 2010-08-05 | 4.696 | 329,705 | -16,651 | 0.02% | 1,548,362 |
| 2010-08-06 | 2010-08-04 | 4.648 | 346,356 | +8,325 | 0.02% | 1,609,918 |
| 2010-08-04 | 2010-08-02 | 4.576 | 338,031 | -8,325 | 0.02% | 1,546,862 |
| 2010-08-03 | 2010-07-30 | 4.504 | 346,356 | -1,666 | 0.02% | 1,559,998 |
| 2010-08-02 | 2010-07-29 | 4.528 | 348,022 | +1,666 | 0.02% | 1,575,862 |
| 2010-07-29 | 2010-07-27 | 4.264 | 346,356 | +8,325 | 0.02% | 1,476,798 |
| 2010-07-27 | 2010-07-23 | 4.264 | 338,031 | -53,285 | 0.02% | 1,441,302 |
| 2010-07-23 | 2010-07-21 | 4.312 | 391,316 | -8,326 | 0.02% | 1,687,300 |
| 2010-07-19 | 2010-07-15 | 4.048 | 399,642 | +53,286 | 0.02% | 1,617,600 |
| 2010-07-15 | 2010-07-13 | 4.060 | 346,356 | -8,326 | 0.02% | 1,406,078 |
| 2010-07-14 | 2010-07-12 | 4.000 | 354,682 | +8,326 | 0.02% | 1,418,579 |
| 2010-07-12 | 2010-07-08 | 3.843 | 346,356 | -33,304 | 0.02% | 1,331,199 |
| 2010-07-09 | 2010-07-07 | 3.699 | 379,660 | +33,304 | 0.02% | 1,404,480 |
| 2010-07-06 | 2010-07-02 | 3.771 | 346,356 | +8,325 | 0.02% | 1,306,239 |
| 2010-07-02 | 2010-06-29 | 3.988 | 338,031 | +8,326 | 0.02% | 1,347,922 |
| 2010-06-24 | 2010-06-22 | 4.384 | 329,705 | +8,326 | 0.02% | 1,445,402 |
| 2010-06-23 | 2010-06-21 | 4.504 | 321,379 | -8,326 | 0.02% | 1,447,501 |
| 2010-06-22 | 2010-06-18 | 4.228 | 329,705 | -8,326 | 0.02% | 1,393,922 |
| 2010-06-14 | 2010-06-10 | 4.024 | 338,031 | -8,325 | 0.02% | 1,360,102 |
| 2010-06-09 | 2010-06-07 | 3.879 | 346,356 | +8,325 | 0.02% | 1,343,678 |
| 2010-06-02 | 2010-05-31 | 4.108 | 338,031 | -4,995 | 0.02% | 1,388,522 |
| 2010-05-25 | 2010-05-20 | 3.759 | 343,026 | +4,995 | 0.02% | 1,289,560 |
| 2010-05-19 | 2010-05-17 | 4.144 | 338,031 | +8,326 | 0.02% | 1,400,702 |
| 2010-05-17 | 2010-05-13 | 4.288 | 329,705 | -16,651 | 0.02% | 1,413,722 |
| 2010-05-14 | 2010-05-12 | 4.048 | 346,356 | +28,308 | 0.02% | 1,401,918 |
| 2010-05-13 | 2010-05-11 | 4.252 | 318,048 | -16,652 | 0.02% | 1,352,278 |
| 2010-05-11 | 2010-05-07 | 4.444 | 334,700 | +12,489 | 0.02% | 1,487,399 |
| 2010-05-07 | 2010-05-05 | 4.912 | 322,211 | -8,326 | 0.02% | 1,582,828 |
| 2010-05-05 | 2010-05-03 | 4.816 | 330,537 | -12,489 | 0.02% | 1,591,969 |
| 2010-05-03 | 2010-04-29 | 4.648 | 343,026 | -16,652 | 0.02% | 1,594,440 |
| 2010-04-29 | 2010-04-27 | 4.708 | 359,678 | -14,986 | 0.02% | 1,693,441 |
| 2010-04-27 | 2010-04-23 | 4.912 | 374,664 | +41,629 | 0.02% | 1,840,498 |
| 2010-04-26 | 2010-04-22 | 4.900 | 333,035 | -24,978 | 0.02% | 1,632,000 |
| 2010-04-23 | 2010-04-21 | 4.732 | 358,013 | -8,325 | 0.02% | 1,694,202 |
| 2010-04-22 | 2010-04-20 | 4.576 | 366,338 | +8,325 | 0.02% | 1,676,398 |
| 2010-04-20 | 2010-04-16 | 4.552 | 358,013 | -41,629 | 0.02% | 1,629,702 |
| 2010-04-19 | 2010-04-15 | 4.492 | 399,642 | +24,978 | 0.02% | 1,795,200 |
| 2010-04-16 | 2010-04-14 | 4.468 | 374,664 | +8,326 | 0.02% | 1,673,998 |
| 2010-04-14 | 2010-04-12 | 4.588 | 366,338 | -9,992 | 0.02% | 1,680,798 |
| 2010-04-09 | 2010-04-07 | 4.396 | 376,330 | -208,146 | 0.02% | 1,654,322 |
| 2010-04-08 | 2010-04-01 | 4.180 | 584,476 | -8,326 | 0.03% | 2,442,958 |
| 2010-04-01 | 2010-03-30 | 4.180 | 592,802 | -8,326 | 0.03% | 2,477,759 |
| 2010-03-30 | 2010-03-26 | 4.000 | 601,128 | -24,978 | 0.03% | 2,404,259 |
| 2010-03-29 | 2010-03-25 | 3.843 | 626,106 | -36,634 | 0.03% | 2,406,401 |
| 2010-03-26 | 2010-03-24 | 3.807 | 662,740 | +83,259 | 0.03% | 2,523,321 |
| 2010-03-25 | 2010-03-23 | 3.928 | 579,481 | +53,286 | 0.03% | 2,275,920 |
| 2010-03-22 | 2010-03-18 | 4.096 | 526,195 | -8,326 | 0.03% | 2,155,119 |
| 2010-03-16 | 2010-03-12 | 4.036 | 534,521 | -8,326 | 0.03% | 2,157,119 |
| 2010-03-15 | 2010-03-11 | 4.132 | 542,847 | +166,517 | 0.03% | 2,242,880 |
| 2010-03-12 | 2010-03-10 | 4.168 | 376,330 | -203,983 | 0.02% | 1,568,442 |
| 2010-03-11 | 2010-03-09 | 3.831 | 580,313 | +141,539 | 0.03% | 2,223,428 |
| 2010-01-29 | 2010-01-27 | 3.027 | 438,774 | -8,325 | 0.02% | 1,328,041 |
| 2010-01-27 | 2010-01-25 | 3.207 | 447,099 | +8,325 | 0.02% | 1,433,788 |
| 2010-01-25 | 2010-01-21 | 3.399 | 438,774 | -8,325 | 0.02% | 1,491,411 |
| 2010-01-22 | 2010-01-20 | 3.315 | 447,099 | +16,651 | 0.02% | 1,482,118 |
| 2010-01-21 | 2010-01-19 | 3.411 | 430,448 | -16,651 | 0.02% | 1,468,281 |
| 2010-01-19 | 2010-01-15 | 3.399 | 447,099 | +33,303 | 0.02% | 1,519,708 |
| 2010-01-12 | 2010-01-08 | 3.027 | 413,796 | -8,326 | 0.02% | 1,252,440 |
| 2010-01-11 | 2010-01-07 | 3.027 | 422,122 | -8,326 | 0.02% | 1,277,640 |
| 2010-01-07 | 2010-01-05 | 3.039 | 430,448 | -8,326 | 0.02% | 1,308,011 |
| 2010-01-05 | 2009-12-31 | 2.907 | 438,774 | +24,978 | 0.02% | 1,275,341 |
| 2009-12-21 | 2009-12-17 | 3.051 | 413,796 | -16,652 | 0.02% | 1,262,380 |
| 2009-12-18 | 2009-12-16 | 3.099 | 430,448 | -16,651 | 0.02% | 1,333,861 |
| 2009-12-10 | 2009-12-08 | 3.267 | 447,099 | -99,911 | 0.02% | 1,460,638 |
| 2009-12-07 | 2009-12-03 | 3.243 | 547,010 | +16,652 | 0.03% | 1,773,900 |
| 2009-12-03 | 2009-12-01 | 3.339 | 530,358 | +16,652 | 0.03% | 1,770,859 |
| 2009-12-02 | 2009-11-30 | 3.111 | 513,706 | -8,326 | 0.02% | 1,598,029 |
| 2009-12-01 | 2009-11-27 | 3.027 | 522,032 | +8,326 | 0.03% | 1,580,039 |
| 2009-11-26 | 2009-11-24 | 3.159 | 513,706 | +83,258 | 0.02% | 1,622,709 |
| 2009-11-24 | 2009-11-20 | 3.111 | 430,448 | +16,652 | 0.02% | 1,339,031 |
| 2009-11-19 | 2009-11-17 | 3.339 | 413,796 | -351,352 | 0.02% | 1,381,660 |
| 2009-11-18 | 2009-11-16 | 3.459 | 765,148 | -58,281 | 0.04% | 2,646,720 |
| 2009-11-17 | 2009-11-13 | 3.291 | 823,429 | +324,709 | 0.04% | 2,709,860 |
| 2009-11-16 | 2009-11-12 | 3.147 | 498,720 | -11,656 | 0.02% | 1,569,380 |
| 2009-11-13 | 2009-11-11 | 2.967 | 510,376 | -8,326 | 0.02% | 1,514,110 |
| 2009-11-03 | 2009-10-30 | 2.762 | 518,702 | +8,326 | 0.03% | 1,432,900 |
| 2009-10-30 | 2009-10-28 | 2.919 | 510,376 | +8,326 | 0.02% | 1,489,590 |
| 2009-10-21 | 2009-10-19 | 2.907 | 502,050 | +16,652 | 0.02% | 1,459,259 |
| 2009-10-14 | 2009-10-12 | 2.931 | 485,398 | -41,630 | 0.02% | 1,422,519 |
| 2009-10-06 | 2009-10-02 | 2.871 | 527,028 | +3,330 | 0.03% | 1,512,870 |
| 2009-10-02 | 2009-09-29 | 3.015 | 523,698 | -41,629 | 0.03% | 1,578,791 |
| 2009-09-25 | 2009-09-23 | 3.099 | 565,327 | +41,629 | 0.03% | 1,751,820 |
| 2009-09-24 | 2009-09-22 | 3.159 | 523,698 | -8,325 | 0.03% | 1,654,272 |
| 2009-09-22 | 2009-09-18 | 3.027 | 532,023 | +8,325 | 0.03% | 1,610,279 |
| 2009-09-14 | 2009-09-10 | 3.159 | 523,698 | +41,630 | 0.03% | 1,654,272 |
| 2009-09-08 | 2009-09-04 | 2.955 | 482,068 | -8,326 | 0.02% | 1,424,340 |
| 2009-08-24 | 2009-08-20 | 3.039 | 490,394 | -8,326 | 0.02% | 1,490,170 |
| 2009-08-21 | 2009-08-19 | 2.943 | 498,720 | +8,326 | 0.02% | 1,467,550 |
| 2009-08-14 | 2009-08-12 | 3.183 | 490,394 | +24,978 | 0.03% | 1,560,850 |
| 2009-08-12 | 2009-08-10 | 3.375 | 465,416 | +8,325 | 0.03% | 1,570,789 |
| 2009-08-10 | 2009-08-06 | 3.363 | 457,091 | -24,977 | 0.03% | 1,537,202 |
| 2009-08-07 | 2009-08-05 | 3.399 | 482,068 | -24,978 | 0.03% | 1,638,570 |
| 2009-08-06 | 2009-08-04 | 3.567 | 507,046 | -16,652 | 0.03% | 1,808,731 |
| 2009-08-05 | 2009-08-03 | 3.591 | 523,698 | -8,325 | 0.04% | 1,880,712 |
| 2009-08-04 | 2009-07-31 | 3.363 | 532,023 | -14,987 | 0.04% | 1,789,199 |
| 2009-08-03 | 2009-07-30 | 3.291 | 547,010 | +41,629 | 0.04% | 1,800,180 |
| 2009-07-31 | 2009-07-29 | 3.291 | 505,381 | +66,607 | 0.03% | 1,663,181 |
| 2009-07-29 | 2009-07-27 | 3.099 | 438,774 | +8,326 | 0.03% | 1,359,661 |
| 2009-07-28 | 2009-07-24 | 2.871 | 430,448 | -8,326 | 0.03% | 1,235,631 |
| 2009-07-24 | 2009-07-22 | 2.811 | 438,774 | +41,630 | 0.03% | 1,233,181 |
| 2009-07-23 | 2009-07-21 | 2.714 | 397,144 | -83,259 | 0.03% | 1,078,019 |
| 2009-07-20 | 2009-07-16 | 2.606 | 480,403 | +61,612 | 0.03% | 1,252,090 |
| 2009-07-17 | 2009-07-15 | 2.630 | 418,791 | +4,995 | 0.03% | 1,101,569 |
| 2009-07-07 | 2009-07-03 | 2.438 | 413,796 | -8,326 | 0.03% | 1,008,910 |
| 2009-07-06 | 2009-07-02 | 2.462 | 422,122 | +8,326 | 0.03% | 1,039,350 |
| 2009-07-03 | 2009-06-30 | 2.582 | 413,796 | +8,326 | 0.03% | 1,068,550 |
| 2009-07-02 | 2009-06-29 | 2.654 | 405,470 | -8,326 | 0.03% | 1,076,270 |
| 2009-06-30 | 2009-06-26 | 2.486 | 413,796 | +24,978 | 0.03% | 1,028,790 |
| 2009-06-22 | 2009-06-18 | 2.402 | 388,818 | +33,303 | 0.03% | 933,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 355,515 | -6,661 | 0.02% | 871,080 |
| 2009-06-17 | 2009-06-15 | 2.462 | 362,176 | +6,661 | 0.02% | 891,751 |
| 2009-06-11 | 2009-06-09 | 2.534 | 355,515 | -3,330 | 0.02% | 900,970 |
| 2009-06-10 | 2009-06-08 | 2.594 | 358,845 | +3,330 | 0.02% | 930,959 |
| 2009-06-08 | 2009-06-04 | 2.750 | 355,515 | -16,652 | 0.02% | 977,830 |
| 2009-06-05 | 2009-06-03 | 2.799 | 372,167 | +8,326 | 0.03% | 1,041,511 |
| 2009-06-04 | 2009-06-02 | 2.678 | 363,841 | +16,652 | 0.02% | 974,511 |
| 2009-06-02 | 2009-05-29 | 2.847 | 347,189 | -33,303 | 0.02% | 988,290 |
| 2009-05-29 | 2009-05-26 | 2.522 | 380,492 | +16,651 | 0.03% | 959,699 |
| 2009-05-26 | 2009-05-22 | 2.450 | 363,841 | -8,326 | 0.02% | 891,481 |
| 2009-05-21 | 2009-05-19 | 2.402 | 372,167 | -16,651 | 0.03% | 894,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 388,818 | -8,326 | 0.03% | 919,989 |
| 2009-05-19 | 2009-05-15 | 2.342 | 397,144 | -8,326 | 0.03% | 930,149 |
| 2009-05-18 | 2009-05-14 | 2.102 | 405,470 | +8,326 | 0.03% | 852,250 |
| 2009-05-15 | 2009-05-13 | 2.198 | 397,144 | +24,977 | 0.03% | 872,910 |
| 2009-05-13 | 2009-05-11 | 2.258 | 372,167 | +16,652 | 0.03% | 840,361 |
| 2009-05-12 | 2009-05-08 | 2.450 | 355,515 | +8,326 | 0.02% | 871,080 |
| 2009-05-11 | 2009-05-07 | 2.450 | 347,189 | +8,326 | 0.02% | 850,680 |
| 2009-04-29 | 2009-04-27 | 2.258 | 338,863 | +8,326 | 0.02% | 765,160 |
| 2009-04-27 | 2009-04-23 | 2.510 | 330,537 | -41,630 | 0.02% | 829,729 |
| 2009-04-24 | 2009-04-22 | 2.450 | 372,167 | +16,652 | 0.03% | 911,881 |
| 2009-04-23 | 2009-04-21 | 2.450 | 355,515 | +8,326 | 0.02% | 871,080 |
| 2009-04-17 | 2009-04-15 | 2.294 | 347,189 | -8,326 | 0.02% | 796,470 |
| 2009-04-16 | 2009-04-14 | 2.234 | 355,515 | -16,652 | 0.02% | 794,220 |
| 2009-04-15 | 2009-04-09 | 2.042 | 372,167 | -832 | 0.03% | 759,901 |
| 2009-04-08 | 2009-04-06 | 2.078 | 372,999 | +8,326 | 0.03% | 775,040 |
| 2009-04-06 | 2009-04-02 | 2.066 | 364,673 | +16,651 | 0.02% | 753,359 |
| 2009-03-30 | 2009-03-26 | 1.874 | 348,022 | -8,325 | 0.02% | 652,081 |
| 2009-03-26 | 2009-03-24 | 1.669 | 356,347 | -16,652 | 0.02% | 594,919 |
| 2009-03-17 | 2009-03-13 | 1.513 | 372,999 | -24,978 | 0.03% | 564,480 |
| 2009-03-13 | 2009-03-11 | 1.477 | 397,977 | +24,978 | 0.03% | 587,940 |
| 2009-02-13 | 2009-02-11 | 1.585 | 372,999 | -8,326 | 0.03% | 591,360 |
| 2009-02-11 | 2009-02-09 | 1.657 | 381,325 | -8,326 | 0.03% | 632,040 |
| 2009-02-10 | 2009-02-06 | 1.561 | 389,651 | -9,991 | 0.03% | 608,400 |
| 2009-02-09 | 2009-02-05 | 1.549 | 399,642 | -83,259 | 0.03% | 619,200 |
| 2009-02-06 | 2009-02-04 | 1.501 | 482,901 | -16,651 | 0.03% | 725,000 |
| 2009-02-05 | 2009-02-03 | 1.453 | 499,552 | +93,249 | 0.03% | 725,999 |
| 2009-02-04 | 2009-02-02 | 1.453 | 406,303 | +16,652 | 0.03% | 590,480 |
| 2009-02-03 | 2009-01-30 | 1.525 | 389,651 | -16,652 | 0.03% | 594,360 |
| 2009-02-02 | 2009-01-29 | 1.465 | 406,303 | +16,652 | 0.03% | 595,360 |
| 2009-01-21 | 2009-01-19 | 1.537 | 389,651 | -16,652 | 0.03% | 599,040 |
| 2009-01-14 | 2009-01-12 | 1.501 | 406,303 | -12,488 | 0.03% | 610,000 |
| 2009-01-13 | 2009-01-09 | 1.609 | 418,791 | +16,651 | 0.03% | 674,019 |
| 2009-01-12 | 2009-01-08 | 1.621 | 402,140 | +3,331 | 0.03% | 652,050 |
| 2009-01-09 | 2009-01-07 | 1.730 | 398,809 | -111,567 | 0.03% | 689,759 |
| 2009-01-08 | 2009-01-06 | 1.694 | 510,376 | -41,629 | 0.03% | 864,330 |
| 2009-01-07 | 2009-01-05 | 1.633 | 552,005 | +24,977 | 0.04% | 901,679 |
| 2009-01-05 | 2008-12-31 | 1.549 | 527,028 | +41,630 | 0.04% | 816,570 |
| 2008-12-30 | 2008-12-24 | 1.645 | 485,398 | +3,330 | 0.03% | 798,709 |
| 2008-12-23 | 2008-12-19 | 1.694 | 482,068 | -419,624 | 0.03% | 816,390 |
| 2008-12-22 | 2008-12-18 | 1.573 | 901,692 | +499,552 | 0.06% | 1,418,730 |
| 2008-12-19 | 2008-12-17 | 1.489 | 402,140 | -16,651 | 0.03% | 598,920 |
| 2008-12-17 | 2008-12-15 | 1.417 | 418,791 | +16,651 | 0.03% | 593,539 |
| 2008-12-15 | 2008-12-11 | 1.597 | 402,140 | +16,652 | 0.03% | 642,390 |
| 2008-11-28 | 2008-11-26 | 1.117 | 385,488 | +16,652 | 0.03% | 430,590 |
| 2008-11-27 | 2008-11-25 | 0.997 | 368,836 | +24,977 | 0.03% | 367,690 |
| 2008-11-19 | 2008-11-17 | 1.465 | 343,859 | -40,796 | 0.02% | 503,861 |
| 2008-11-17 | 2008-11-13 | 1.285 | 384,655 | -14,987 | 0.03% | 494,339 |
| 2008-11-14 | 2008-11-12 | 1.285 | 399,642 | +14,987 | 0.03% | 513,600 |
| 2008-10-21 | 2008-10-17 | 1.405 | 384,655 | -4,163 | 0.03% | 540,539 |
| 2008-10-16 | 2008-10-14 | 1.549 | 388,818 | -16,652 | 0.03% | 602,429 |
| 2008-10-15 | 2008-10-13 | 1.489 | 405,470 | +16,652 | 0.03% | 603,880 |
| 2008-10-08 | 2008-10-03 | 1.946 | 388,818 | -8,326 | 0.03% | 756,539 |
| 2008-09-26 | 2008-09-24 | 1.814 | 397,144 | +8,326 | 0.03% | 720,270 |
| 2008-09-23 | 2008-09-19 | 1.946 | 388,818 | -1,666 | 0.03% | 756,539 |
| 2008-09-19 | 2008-09-17 | 1.874 | 390,484 | +1,666 | 0.03% | 731,641 |
| 2008-09-18 | 2008-09-16 | 2.018 | 388,818 | -16,652 | 0.03% | 784,559 |
| 2008-09-16 | 2008-09-11 | 1.994 | 405,470 | +132,381 | 0.03% | 808,420 |
| 2008-09-12 | 2008-09-10 | 2.090 | 273,089 | -16,651 | 0.03% | 570,721 |
| 2008-09-08 | 2008-09-04 | 2.078 | 289,740 | +8,325 | 0.03% | 602,039 |
| 2008-09-04 | 2008-09-02 | 4.792 | 281,415 | +93,805 | 0.03% | 1,348,622 |
| 2008-09-03 | 2008-09-01 | 4.378 | 187,610 | -5,550 | 0.03% | 821,341 |
| 2008-08-29 | 2008-08-27 | 4.594 | 193,160 | -11,101 | 0.03% | 887,399 |
| 2008-08-26 | 2008-08-21 | 4.504 | 204,261 | +11,101 | 0.03% | 919,998 |
| 2008-08-11 | 2008-08-07 | 5.477 | 193,160 | -105,461 | 0.03% | 1,057,918 |
| 2008-08-05 | 2008-08-01 | 6.396 | 298,621 | -5,551 | 0.05% | 1,909,898 |
| 2008-07-30 | 2008-07-28 | 6.378 | 304,172 | -11,101 | 0.05% | 1,939,920 |
| 2008-07-28 | 2008-07-24 | 6.666 | 315,273 | -33,304 | 0.05% | 2,101,599 |
| 2008-07-16 | 2008-07-14 | 5.477 | 348,577 | -5,550 | 0.05% | 1,909,122 |
| 2008-07-15 | 2008-07-11 | 5.297 | 354,127 | +5,550 | 0.05% | 1,875,719 |
| 2008-06-26 | 2008-06-24 | 5.909 | 348,577 | +5,551 | 0.05% | 2,059,842 |
| 2008-06-24 | 2008-06-20 | 6.198 | 343,026 | +116,562 | 0.05% | 2,125,920 |
| 2008-06-20 | 2008-06-18 | 6.936 | 226,464 | +5,551 | 0.03% | 1,570,801 |
| 2008-06-13 | 2008-06-11 | 7.369 | 220,913 | +11,101 | 0.03% | 1,627,818 |
| 2008-06-10 | 2008-06-05 | 8.341 | 209,812 | +5,551 | 0.03% | 1,750,140 |
| 2008-06-06 | 2008-06-04 | 8.666 | 204,261 | -5,551 | 0.03% | 1,770,076 |
| 2008-06-05 | 2008-06-03 | 8.648 | 209,812 | +11,101 | 0.03% | 1,814,400 |
| 2008-06-03 | 2008-05-30 | 9.134 | 198,711 | -5,550 | 0.03% | 1,815,061 |
| 2008-06-02 | 2008-05-29 | 8.323 | 204,261 | -16,652 | 0.03% | 1,700,156 |
| 2008-05-27 | 2008-05-23 | 8.215 | 220,913 | +16,652 | 0.03% | 1,814,878 |
| 2008-05-26 | 2008-05-22 | 7.927 | 204,261 | +5,550 | 0.03% | 1,619,196 |
| 2008-05-23 | 2008-05-21 | 8.432 | 198,711 | +5,551 | 0.03% | 1,675,441 |
| 2008-05-16 | 2008-05-14 | 8.990 | 193,160 | -15,542 | 0.03% | 1,736,517 |
| 2008-05-13 | 2008-05-08 | 8.954 | 208,702 | -3,330 | 0.03% | 1,868,721 |
| 2008-05-09 | 2008-05-07 | 9.134 | 212,032 | +18,872 | 0.03% | 1,936,737 |
| 2008-05-08 | 2008-05-06 | 9.945 | 193,160 | +31,083 | 0.03% | 1,920,957 |
| 2008-05-07 | 2008-05-05 | 10.269 | 162,077 | +38,854 | 0.02% | 1,664,400 |
| 2008-05-06 | 2008-05-02 | 9.981 | 123,223 | -25,533 | 0.02% | 1,229,881 |
| 2008-04-28 | 2008-04-24 | 9.116 | 148,756 | +36,634 | 0.02% | 1,356,083 |
| 2008-04-07 | 2008-04-02 | 10.774 | 112,122 | -11,101 | 0.02% | 1,207,962 |
| 2008-04-03 | 2008-04-01 | 11.098 | 123,223 | +11,101 | 0.02% | 1,367,521 |
| 2008-02-12 | 2008-02-06 | 13.170 | 112,122 | -7,771 | 0.02% | 1,476,623 |
| 2008-02-11 | 2008-02-04 | 14.179 | 119,893 | -3,330 | 0.02% | 1,699,926 |
| 2008-02-05 | 2008-02-01 | 12.936 | 123,223 | +11,101 | 0.02% | 1,593,961 |
| 2008-01-31 | 2008-01-29 | 13.242 | 112,122 | -15,541 | 0.02% | 1,484,703 |
| 2008-01-25 | 2008-01-23 | 13.674 | 127,663 | +9,991 | 0.02% | 1,745,694 |
| 2008-01-21 | 2008-01-17 | 15.674 | 117,672 | +5,550 | 0.02% | 1,844,394 |
| 2007-12-07 | 2007-12-05 | 17.908 | 112,122 | -2,220 | 0.02% | 2,007,884 |
| 2007-11-30 | 2007-11-28 | 17.169 | 114,342 | -4,440 | 0.02% | 1,963,180 |
| 2007-11-29 | 2007-11-27 | 16.485 | 118,782 | +4,440 | 0.02% | 1,958,092 |
| 2007-11-07 | 2007-11-05 | 17.476 | 114,342 | -2,220 | 0.02% | 1,998,200 |
| 2007-11-06 | 2007-11-02 | 18.376 | 116,562 | +22,202 | 0.02% | 2,141,995 |
| 2007-11-05 | 2007-11-01 | 18.629 | 94,360 | +2,220 | 0.01% | 1,757,802 |
| 2007-11-02 | 2007-10-31 | 19.277 | 92,140 | +11,101 | 0.01% | 1,776,206 |
| 2007-11-01 | 2007-10-30 | 20.034 | 81,039 | +2,221 | 0.01% | 1,623,530 |
| 2007-10-05 | 2007-10-03 | 20.574 | 78,818 | +55,506 | 0.01% | 1,621,634 |
| 2007-08-16 | 2007-08-14 | 14.125 | 23,312 | -5,551 | 0.00% | 329,274 |
| 2007-08-07 | 2007-08-03 | 12.035 | 28,863 | -5,551 | 0.00% | 347,360 |
| 2007-08-02 | 2007-07-31 | 12.125 | 34,414 | +5,551 | 0.01% | 417,265 |
| 2007-08-01 | 2007-07-30 | 12.449 | 28,863 | +5,551 | 0.00% | 359,320 |
| 2007-07-31 | 2007-07-27 | 11.891 | 23,312 | +5,550 | 0.00% | 277,195 |
| 2007-07-30 | 2007-07-26 | 12.053 | 17,762 | +5,551 | 0.00% | 214,082 |
| 2007-07-24 | 2007-07-20 | 9.837 | 12,211 | -5,551 | 0.00% | 120,117 |
| 2007-07-23 | 2007-07-19 | 9.386 | 17,762 | -16,652 | 0.00% | 166,721 |
| 2007-07-20 | 2007-07-18 | 9.188 | 34,414 | -11,101 | 0.01% | 316,204 |
| 2007-07-18 | 2007-07-16 | 9.152 | 45,515 | -27,753 | 0.01% | 416,562 |
| 2007-07-17 | 2007-07-13 | 9.278 | 73,268 | +16,652 | 0.01% | 679,803 |
| 2007-07-12 | 2007-07-10 | 9.819 | 56,616 | -11,101 | 0.01% | 555,901 |
| 2007-07-11 | 2007-07-09 | 9.765 | 67,717 | +11,101 | 0.01% | 661,239 |
| 2007-07-09 | 2007-07-05 | 9.657 | 56,616 | +22,202 | 0.01% | 546,721 |
| 2007-07-06 | 2007-07-04 | 9.945 | 34,414 | -11,101 | 0.01% | 342,244 |
| 2007-07-05 | 2007-07-03 | 9.873 | 45,515 | -22,202 | 0.01% | 449,362 |
| 2007-07-03 | 2007-06-28 | 9.422 | 67,717 | +11,101 | 0.01% | 638,059 |
| 2007-06-29 | 2007-06-27 | 9.458 | 56,616 | +5,551 | 0.01% | 535,500 |
| 2007-06-28 | 2007-06-26 | 9.747 | 51,065 | +5,550 | 0.01% | 497,716 |
| 2007-06-27 | 2007-06-25 | 9.657 | 45,515 | +1,110 | 0.01% | 439,522 |
| 2007-06-26 | 2007-06-22 | 10.035 | 44,405 | 0.01% | 445,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy