History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 111,000 | +0 | 0.00% | 449,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 111,000 | +0 | 0.00% | 447,330 |
| 2025-10-10 | 2025-10-08 | 3.810 | 111,000 | +0 | 0.00% | 422,910 |
| 2025-10-09 | 2025-10-06 | 3.970 | 111,000 | +0 | 0.00% | 440,670 |
| 2025-10-08 | 2025-10-03 | 4.000 | 111,000 | +0 | 0.00% | 444,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 111,000 | +0 | 0.00% | 444,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 111,000 | +0 | 0.00% | 461,760 |
| 2025-10-02 | 2025-09-29 | 3.980 | 111,000 | +0 | 0.00% | 441,780 |
| 2025-09-30 | 2025-09-26 | 3.920 | 111,000 | +0 | 0.00% | 435,120 |
| 2025-09-29 | 2025-09-25 | 3.950 | 111,000 | +0 | 0.00% | 438,450 |
| 2025-09-26 | 2025-09-24 | 3.890 | 111,000 | +0 | 0.00% | 431,790 |
| 2025-09-25 | 2025-09-23 | 3.900 | 111,000 | +0 | 0.00% | 432,900 |
| 2025-09-24 | 2025-09-22 | 4.060 | 111,000 | +0 | 0.00% | 450,660 |
| 2025-09-23 | 2025-09-19 | 4.140 | 111,000 | +0 | 0.00% | 459,540 |
| 2025-09-22 | 2025-09-18 | 4.090 | 111,000 | +0 | 0.00% | 453,990 |
| 2025-09-19 | 2025-09-17 | 4.160 | 111,000 | +0 | 0.00% | 461,760 |
| 2025-09-18 | 2025-09-16 | 3.870 | 111,000 | +0 | 0.00% | 429,570 |
| 2025-09-17 | 2025-09-15 | 3.780 | 111,000 | +0 | 0.00% | 419,580 |
| 2025-09-16 | 2025-09-12 | 3.810 | 111,000 | +0 | 0.00% | 422,910 |
| 2025-09-15 | 2025-09-11 | 3.790 | 111,000 | +0 | 0.00% | 420,690 |
| 2025-09-12 | 2025-09-10 | 3.790 | 111,000 | +0 | 0.00% | 420,690 |
| 2025-09-11 | 2025-09-09 | 3.840 | 111,000 | +0 | 0.00% | 426,240 |
| 2025-09-10 | 2025-09-08 | 3.860 | 111,000 | +0 | 0.00% | 428,460 |
| 2025-09-09 | 2025-09-05 | 3.720 | 111,000 | +0 | 0.00% | 412,920 |
| 2025-09-08 | 2025-09-04 | 3.680 | 111,000 | +0 | 0.00% | 408,480 |
| 2025-09-05 | 2025-09-03 | 3.700 | 111,000 | +0 | 0.00% | 410,700 |
| 2025-09-04 | 2025-09-02 | 3.790 | 111,000 | +0 | 0.00% | 420,690 |
| 2025-09-03 | 2025-09-01 | 3.830 | 111,000 | +0 | 0.00% | 425,130 |
| 2025-09-02 | 2025-08-29 | 3.850 | 111,000 | +0 | 0.00% | 427,350 |
| 2025-09-01 | 2025-08-28 | 3.950 | 111,000 | +0 | 0.00% | 438,450 |
| 2025-08-29 | 2025-08-27 | 3.940 | 111,000 | +0 | 0.00% | 437,340 |
| 2025-08-28 | 2025-08-26 | 4.000 | 111,000 | +0 | 0.00% | 444,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 111,000 | +0 | 0.00% | 441,780 |
| 2025-08-26 | 2025-08-22 | 3.890 | 111,000 | +0 | 0.00% | 431,790 |
| 2025-08-25 | 2025-08-21 | 3.960 | 111,000 | +0 | 0.00% | 439,560 |
| 2025-08-22 | 2025-08-20 | 3.940 | 111,000 | +0 | 0.00% | 437,340 |
| 2025-08-21 | 2025-08-19 | 3.970 | 111,000 | +0 | 0.00% | 440,670 |
| 2025-08-20 | 2025-08-18 | 3.980 | 111,000 | +0 | 0.00% | 441,780 |
| 2025-08-19 | 2025-08-15 | 4.040 | 111,000 | +0 | 0.00% | 448,440 |
| 2025-08-18 | 2025-08-14 | 3.820 | 111,000 | +0 | 0.00% | 424,020 |
| 2025-08-15 | 2025-08-13 | 3.850 | 111,000 | -10,000 | 0.00% | 427,350 |
| 2025-07-23 | 2025-07-21 | 3.720 | 121,000 | +10,000 | 0.00% | 450,120 |
| 2025-05-16 | 2025-05-14 | 3.510 | 111,000 | -8,000 | 0.00% | 389,610 |
| 2024-03-15 | 2024-03-13 | 2.990 | 119,000 | +10,000 | 0.00% | 355,810 |
| 2023-08-14 | 2023-08-10 | 4.690 | 109,000 | -2,000 | 0.00% | 511,210 |
| 2023-08-11 | 2023-08-09 | 4.550 | 111,000 | +2,000 | 0.00% | 505,050 |
| 2023-07-26 | 2023-07-24 | 4.700 | 109,000 | -8,000 | 0.00% | 512,300 |
| 2023-07-24 | 2023-07-20 | 4.600 | 117,000 | -2,000 | 0.00% | 538,200 |
| 2023-07-21 | 2023-07-19 | 4.630 | 119,000 | +2,000 | 0.00% | 550,970 |
| 2023-07-20 | 2023-07-18 | 4.710 | 117,000 | -4,000 | 0.00% | 551,070 |
| 2023-07-19 | 2023-07-14 | 4.690 | 121,000 | +8,000 | 0.00% | 567,490 |
| 2023-07-14 | 2023-07-12 | 4.680 | 113,000 | +4,000 | 0.00% | 528,840 |
| 2023-06-30 | 2023-06-28 | 4.590 | 109,000 | -4,000 | 0.00% | 500,310 |
| 2023-06-29 | 2023-06-27 | 4.530 | 113,000 | -2,000 | 0.00% | 511,890 |
| 2023-06-27 | 2023-06-23 | 4.480 | 115,000 | +2,000 | 0.00% | 515,200 |
| 2023-06-23 | 2023-06-20 | 4.650 | 113,000 | +2,000 | 0.00% | 525,450 |
| 2023-06-20 | 2023-06-16 | 4.680 | 111,000 | +2,000 | 0.00% | 519,480 |
| 2023-05-11 | 2023-05-09 | 5.210 | 109,000 | -10,000 | 0.00% | 567,890 |
| 2023-04-27 | 2023-04-25 | 5.270 | 119,000 | +30,000 | 0.00% | 627,130 |
| 2023-04-19 | 2023-04-17 | 5.870 | 89,000 | +10,000 | 0.00% | 522,430 |
| 2023-04-03 | 2023-03-30 | 5.700 | 79,000 | -10,000 | 0.00% | 450,300 |
| 2023-03-28 | 2023-03-24 | 5.460 | 89,000 | -30,000 | 0.00% | 485,940 |
| 2023-01-20 | 2023-01-18 | 5.700 | 119,000 | -10,000 | 0.00% | 678,300 |
| 2023-01-17 | 2023-01-13 | 5.730 | 129,000 | -12,000 | 0.00% | 739,170 |
| 2022-12-13 | 2022-12-09 | 5.140 | 141,000 | -2,000 | 0.00% | 724,740 |
| 2022-12-12 | 2022-12-08 | 5.080 | 143,000 | -4,000 | 0.00% | 726,440 |
| 2022-12-09 | 2022-12-07 | 4.800 | 147,000 | -4,000 | 0.00% | 705,600 |
| 2022-12-02 | 2022-11-30 | 4.620 | 151,000 | -30,000 | 0.00% | 697,620 |
| 2022-11-28 | 2022-11-24 | 4.170 | 181,000 | +30,000 | 0.00% | 754,770 |
| 2022-11-18 | 2022-11-16 | 4.430 | 151,000 | +10,000 | 0.00% | 668,930 |
| 2022-11-08 | 2022-11-04 | 4.570 | 141,000 | -54,000 | 0.00% | 644,370 |
| 2022-10-26 | 2022-10-24 | 4.070 | 195,000 | -8,000 | 0.00% | 793,650 |
| 2022-10-25 | 2022-10-21 | 4.340 | 203,000 | -70,000 | 0.00% | 881,020 |
| 2022-10-24 | 2022-10-20 | 4.270 | 273,000 | +66,000 | 0.01% | 1,165,710 |
| 2022-10-21 | 2022-10-19 | 4.190 | 207,000 | -2,000 | 0.00% | 867,330 |
| 2022-10-05 | 2022-09-30 | 4.140 | 209,000 | +4,000 | 0.00% | 865,260 |
| 2022-08-30 | 2022-08-26 | 4.260 | 205,000 | +10,000 | 0.00% | 873,300 |
| 2022-08-02 | 2022-07-29 | 4.250 | 195,000 | +26,000 | 0.00% | 828,750 |
| 2022-08-01 | 2022-07-28 | 4.420 | 169,000 | -6,000 | 0.00% | 746,980 |
| 2022-07-18 | 2022-07-14 | 4.690 | 175,000 | -30,000 | 0.00% | 820,750 |
| 2022-07-15 | 2022-07-13 | 4.580 | 205,000 | -6,000 | 0.00% | 938,900 |
| 2022-07-07 | 2022-07-05 | 4.480 | 211,000 | +6,000 | 0.00% | 945,280 |
| 2022-07-04 | 2022-06-29 | 4.520 | 205,000 | -128,000 | 0.00% | 926,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 333,000 | +128,000 | 0.01% | 1,521,810 |
| 2022-06-29 | 2022-06-27 | 4.340 | 205,000 | -10,000 | 0.00% | 889,700 |
| 2022-06-20 | 2022-06-16 | 3.960 | 215,000 | +10,000 | 0.01% | 851,400 |
| 2022-06-07 | 2022-06-02 | 4.250 | 205,000 | +10,000 | 0.00% | 871,250 |
| 2022-06-01 | 2022-05-30 | 4.370 | 195,000 | +10,000 | 0.00% | 852,150 |
| 2022-05-31 | 2022-05-27 | 4.290 | 185,000 | -10,000 | 0.00% | 793,650 |
| 2022-05-20 | 2022-05-18 | 4.020 | 195,000 | -4,000 | 0.00% | 783,900 |
| 2022-05-19 | 2022-05-17 | 4.010 | 199,000 | +4,000 | 0.00% | 797,990 |
| 2022-05-18 | 2022-05-16 | 3.920 | 195,000 | -4,000 | 0.00% | 764,400 |
| 2022-05-17 | 2022-05-13 | 3.910 | 199,000 | +4,000 | 0.00% | 778,090 |
| 2022-05-12 | 2022-05-10 | 3.910 | 195,000 | +10,000 | 0.00% | 762,450 |
| 2022-05-11 | 2022-05-06 | 4.040 | 185,000 | +20,000 | 0.00% | 747,400 |
| 2022-04-28 | 2022-04-26 | 4.240 | 165,000 | +30,000 | 0.00% | 699,600 |
| 2022-04-06 | 2022-04-01 | 4.620 | 135,000 | -10,000 | 0.00% | 623,700 |
| 2022-03-28 | 2022-03-24 | 4.590 | 145,000 | -26,000 | 0.00% | 665,550 |
| 2022-03-23 | 2022-03-21 | 4.480 | 171,000 | -2,000 | 0.00% | 766,080 |
| 2022-03-17 | 2022-03-15 | 3.850 | 173,000 | +2,000 | 0.00% | 666,050 |
| 2022-03-16 | 2022-03-14 | 4.080 | 171,000 | +20,000 | 0.00% | 697,680 |
| 2022-02-24 | 2022-02-22 | 5.430 | 151,000 | +2,000 | 0.00% | 819,930 |
| 2022-02-18 | 2022-02-16 | 5.360 | 149,000 | -10,000 | 0.00% | 798,640 |
| 2022-02-09 | 2022-02-07 | 5.210 | 159,000 | -4,000 | 0.00% | 828,390 |
| 2022-01-24 | 2022-01-20 | 5.180 | 163,000 | -10,000 | 0.00% | 844,340 |
| 2022-01-21 | 2022-01-19 | 4.970 | 173,000 | +4,000 | 0.00% | 859,810 |
| 2022-01-11 | 2022-01-07 | 4.860 | 169,000 | -10,000 | 0.00% | 821,340 |
| 2021-12-29 | 2021-12-24 | 4.490 | 179,000 | -8,000 | 0.00% | 803,710 |
| 2021-12-06 | 2021-12-02 | 4.270 | 187,000 | -30,000 | 0.00% | 798,490 |
| 2021-12-03 | 2021-12-01 | 4.330 | 217,000 | +8,000 | 0.01% | 939,610 |
| 2021-10-06 | 2021-10-04 | 4.600 | 209,000 | -20,000 | 0.00% | 961,400 |
| 2021-09-13 | 2021-09-09 | 4.700 | 229,000 | +10,000 | 0.01% | 1,076,300 |
| 2021-08-20 | 2021-08-18 | 4.380 | 219,000 | -8,000 | 0.01% | 959,220 |
| 2021-08-19 | 2021-08-17 | 4.350 | 227,000 | -10,000 | 0.01% | 987,450 |
| 2021-08-13 | 2021-08-11 | 4.170 | 237,000 | +8,000 | 0.01% | 988,290 |
| 2021-08-04 | 2021-08-02 | 4.100 | 229,000 | +10,000 | 0.01% | 938,900 |
| 2021-07-26 | 2021-07-22 | 4.590 | 219,000 | +16,000 | 0.01% | 1,005,210 |
| 2021-07-19 | 2021-07-15 | 4.560 | 203,000 | +20,000 | 0.00% | 925,680 |
| 2021-07-15 | 2021-07-13 | 4.630 | 183,000 | -10,000 | 0.00% | 847,290 |
| 2021-07-06 | 2021-07-02 | 4.790 | 193,000 | +12,000 | 0.00% | 924,470 |
| 2021-06-29 | 2021-06-25 | 5.070 | 181,000 | +4,000 | 0.00% | 917,670 |
| 2021-06-23 | 2021-06-21 | 5.190 | 177,000 | -10,000 | 0.00% | 918,630 |
| 2021-06-11 | 2021-06-09 | 5.340 | 187,000 | +2,000 | 0.00% | 998,580 |
| 2021-06-08 | 2021-06-04 | 5.330 | 185,000 | +2,000 | 0.00% | 986,050 |
| 2021-06-01 | 2021-05-28 | 5.520 | 183,000 | +4,000 | 0.00% | 1,010,160 |
| 2021-05-21 | 2021-05-18 | 5.440 | 179,000 | -6,000 | 0.00% | 973,760 |
| 2021-05-06 | 2021-05-04 | 5.250 | 185,000 | +6,000 | 0.00% | 971,250 |
| 2021-05-03 | 2021-04-29 | 5.350 | 179,000 | -2,000 | 0.00% | 957,650 |
| 2021-04-30 | 2021-04-28 | 5.420 | 181,000 | +10,000 | 0.00% | 981,020 |
| 2021-04-28 | 2021-04-26 | 5.550 | 171,000 | +8,000 | 0.00% | 949,050 |
| 2021-04-27 | 2021-04-23 | 5.520 | 163,000 | -2,000 | 0.00% | 899,760 |
| 2021-04-26 | 2021-04-22 | 5.520 | 165,000 | +26,000 | 0.00% | 910,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 139,000 | -2,000 | 0.00% | 767,280 |
| 2021-04-20 | 2021-04-16 | 5.590 | 141,000 | +4,000 | 0.00% | 788,190 |
| 2021-04-15 | 2021-04-13 | 5.500 | 137,000 | -2,000 | 0.00% | 753,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 139,000 | +10,000 | 0.00% | 771,450 |
| 2021-04-12 | 2021-04-08 | 5.850 | 129,000 | +6,000 | 0.00% | 754,650 |
| 2021-04-07 | 2021-03-31 | 5.760 | 123,000 | -6,000 | 0.00% | 708,480 |
| 2021-03-26 | 2021-03-24 | 5.500 | 129,000 | +12,000 | 0.00% | 709,500 |
| 2021-03-24 | 2021-03-22 | 6.030 | 117,000 | +2,000 | 0.00% | 705,510 |
| 2021-03-22 | 2021-03-18 | 6.170 | 115,000 | -2,000 | 0.00% | 709,550 |
| 2021-03-19 | 2021-03-17 | 6.030 | 117,000 | -2,000 | 0.00% | 705,510 |
| 2021-03-18 | 2021-03-16 | 6.200 | 119,000 | +4,000 | 0.00% | 737,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 115,000 | -16,000 | 0.00% | 706,100 |
| 2021-03-15 | 2021-03-11 | 5.550 | 131,000 | -6,000 | 0.00% | 727,050 |
| 2021-03-09 | 2021-03-05 | 5.300 | 137,000 | +6,000 | 0.00% | 726,100 |
| 2021-03-05 | 2021-03-03 | 5.560 | 131,000 | -6,000 | 0.00% | 728,360 |
| 2021-03-02 | 2021-02-26 | 5.300 | 137,000 | +16,000 | 0.00% | 726,100 |
| 2021-03-01 | 2021-02-25 | 5.600 | 121,000 | -4,000 | 0.00% | 677,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 125,000 | -88,000 | 0.00% | 716,250 |
| 2021-02-25 | 2021-02-23 | 5.850 | 213,000 | +82,000 | 0.00% | 1,246,050 |
| 2021-02-24 | 2021-02-22 | 5.100 | 131,000 | -12,000 | 0.00% | 668,100 |
| 2021-02-17 | 2021-02-11 | 4.910 | 143,000 | -4,000 | 0.00% | 702,130 |
| 2021-02-16 | 2021-02-09 | 5.000 | 147,000 | +12,000 | 0.00% | 735,000 |
| 2021-02-03 | 2021-02-01 | 4.430 | 135,000 | -30,000 | 0.00% | 598,050 |
| 2021-02-02 | 2021-01-29 | 4.330 | 165,000 | -10,000 | 0.00% | 714,450 |
| 2021-01-26 | 2021-01-22 | 4.200 | 175,000 | +10,000 | 0.00% | 735,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 165,000 | +30,000 | 0.00% | 724,350 |
| 2021-01-21 | 2021-01-19 | 4.590 | 135,000 | -24,000 | 0.00% | 619,650 |
| 2021-01-18 | 2021-01-14 | 4.380 | 159,000 | +30,000 | 0.00% | 696,420 |
| 2020-12-30 | 2020-12-28 | 4.490 | 129,000 | +14,000 | 0.00% | 579,210 |
| 2020-12-11 | 2020-12-09 | 4.870 | 115,000 | +6,000 | 0.00% | 560,050 |
| 2020-12-07 | 2020-12-03 | 5.140 | 109,000 | -6,000 | 0.00% | 560,260 |
| 2020-11-26 | 2020-11-24 | 4.910 | 115,000 | -6,000 | 0.00% | 564,650 |
| 2020-11-25 | 2020-11-23 | 4.700 | 121,000 | +6,000 | 0.00% | 568,700 |
| 2020-11-17 | 2020-11-13 | 4.590 | 115,000 | -10,000 | 0.00% | 527,850 |
| 2020-11-16 | 2020-11-12 | 4.660 | 125,000 | +10,000 | 0.00% | 582,500 |
| 2020-11-12 | 2020-11-10 | 4.850 | 115,000 | -10,000 | 0.00% | 557,750 |
| 2020-11-02 | 2020-10-29 | 4.090 | 125,000 | -10,000 | 0.00% | 511,250 |
| 2020-10-23 | 2020-10-21 | 4.350 | 135,000 | -20,000 | 0.00% | 587,250 |
| 2020-10-19 | 2020-10-15 | 4.110 | 155,000 | -4,000 | 0.00% | 637,050 |
| 2020-10-14 | 2020-10-09 | 4.280 | 159,000 | +20,000 | 0.00% | 680,520 |
| 2020-10-12 | 2020-10-08 | 4.400 | 139,000 | -100,000 | 0.00% | 611,600 |
| 2020-10-06 | 2020-09-30 | 4.180 | 239,000 | -10,000 | 0.01% | 999,020 |
| 2020-10-05 | 2020-09-29 | 4.120 | 249,000 | -10,000 | 0.01% | 1,025,880 |
| 2020-09-30 | 2020-09-28 | 4.190 | 259,000 | -10,000 | 0.01% | 1,085,210 |
| 2020-09-29 | 2020-09-25 | 3.930 | 269,000 | +20,000 | 0.01% | 1,057,170 |
| 2020-09-28 | 2020-09-24 | 4.040 | 249,000 | +10,000 | 0.01% | 1,005,960 |
| 2020-09-25 | 2020-09-23 | 4.260 | 239,000 | -8,000 | 0.01% | 1,018,140 |
| 2020-09-24 | 2020-09-22 | 4.310 | 247,000 | +8,000 | 0.01% | 1,064,570 |
| 2020-09-18 | 2020-09-16 | 4.860 | 239,000 | -14,000 | 0.01% | 1,161,540 |
| 2020-09-16 | 2020-09-14 | 4.710 | 253,000 | -56,000 | 0.01% | 1,191,630 |
| 2020-09-14 | 2020-09-10 | 4.630 | 309,000 | +22,000 | 0.01% | 1,430,670 |
| 2020-09-11 | 2020-09-09 | 4.800 | 287,000 | +6,000 | 0.01% | 1,377,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 281,000 | +8,000 | 0.01% | 1,301,030 |
| 2020-09-07 | 2020-09-03 | 4.260 | 273,000 | +10,000 | 0.01% | 1,162,980 |
| 2020-09-02 | 2020-08-31 | 4.090 | 263,000 | +150,000 | 0.01% | 1,075,670 |
| 2020-08-27 | 2020-08-25 | 4.050 | 113,000 | -12,000 | 0.00% | 457,650 |
| 2020-08-25 | 2020-08-21 | 3.890 | 125,000 | -2,000 | 0.00% | 486,250 |
| 2020-08-14 | 2020-08-12 | 3.900 | 127,000 | -58,000 | 0.00% | 495,300 |
| 2020-08-06 | 2020-08-04 | 3.660 | 185,000 | -10,000 | 0.00% | 677,100 |
| 2020-07-16 | 2020-07-14 | 3.570 | 195,000 | +40,000 | 0.00% | 696,150 |
| 2020-07-14 | 2020-07-10 | 3.640 | 155,000 | -10,000 | 0.00% | 564,200 |
| 2020-07-07 | 2020-07-03 | 3.600 | 165,000 | +10,000 | 0.00% | 594,000 |
| 2020-06-16 | 2020-06-12 | 3.720 | 155,000 | -16,000 | 0.00% | 576,600 |
| 2020-06-15 | 2020-06-11 | 3.800 | 171,000 | +10,000 | 0.00% | 649,800 |
| 2020-06-10 | 2020-06-08 | 3.940 | 161,000 | -26,000 | 0.00% | 634,340 |
| 2020-06-09 | 2020-06-05 | 3.820 | 187,000 | -2,000 | 0.00% | 714,340 |
| 2020-06-04 | 2020-06-02 | 3.320 | 189,000 | +8,000 | 0.00% | 627,480 |
| 2020-05-25 | 2020-05-21 | 3.420 | 181,000 | -90,000 | 0.00% | 619,020 |
| 2020-05-21 | 2020-05-19 | 3.500 | 271,000 | +100,000 | 0.01% | 948,500 |
| 2020-05-14 | 2020-05-12 | 3.450 | 171,000 | +4,000 | 0.00% | 589,950 |
| 2020-04-29 | 2020-04-27 | 3.710 | 167,000 | +6,000 | 0.00% | 619,570 |
| 2020-04-27 | 2020-04-23 | 3.740 | 161,000 | +2,000 | 0.00% | 602,140 |
| 2020-04-24 | 2020-04-22 | 3.660 | 159,000 | -20,000 | 0.00% | 581,940 |
| 2020-04-23 | 2020-04-21 | 3.470 | 179,000 | -34,000 | 0.00% | 621,130 |
| 2020-04-22 | 2020-04-20 | 3.600 | 213,000 | +6,000 | 0.00% | 766,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 207,000 | +56,000 | 0.00% | 724,500 |
| 2020-04-15 | 2020-04-09 | 3.450 | 151,000 | +8,000 | 0.00% | 520,950 |
| 2020-04-14 | 2020-04-08 | 3.410 | 143,000 | +32,000 | 0.00% | 487,630 |
| 2020-03-27 | 2020-03-25 | 3.320 | 111,000 | -2,000 | 0.00% | 368,520 |
| 2020-03-03 | 2020-02-28 | 4.110 | 113,000 | -2,000 | 0.00% | 464,430 |
| 2020-02-26 | 2020-02-24 | 4.400 | 115,000 | +10,000 | 0.00% | 506,000 |
| 2020-02-20 | 2020-02-18 | 4.620 | 105,000 | -98,000 | 0.00% | 485,100 |
| 2020-02-19 | 2020-02-17 | 4.700 | 203,000 | +100,000 | 0.01% | 954,100 |
| 2020-02-18 | 2020-02-14 | 4.600 | 103,000 | +30,000 | 0.00% | 473,800 |
| 2020-01-20 | 2020-01-16 | 5.310 | 73,000 | -1,000 | 0.00% | 387,630 |
| 2019-12-20 | 2019-12-18 | 5.370 | 74,000 | -6,000 | 0.00% | 397,380 |
| 2019-12-02 | 2019-11-28 | 4.930 | 80,000 | -4,000 | 0.00% | 394,400 |
| 2019-11-28 | 2019-11-26 | 4.880 | 84,000 | -4,000 | 0.00% | 409,920 |
| 2019-11-06 | 2019-11-04 | 5.170 | 88,000 | -4,000 | 0.00% | 454,960 |
| 2019-10-31 | 2019-10-29 | 4.890 | 92,000 | +6,000 | 0.00% | 449,880 |
| 2019-10-22 | 2019-10-18 | 4.880 | 86,000 | -4,000 | 0.00% | 419,680 |
| 2019-09-18 | 2019-09-16 | 4.940 | 90,000 | -6,000 | 0.00% | 444,600 |
| 2019-09-17 | 2019-09-13 | 5.140 | 96,000 | +6,000 | 0.00% | 493,440 |
| 2019-09-12 | 2019-09-10 | 4.780 | 90,000 | +4,000 | 0.00% | 430,200 |
| 2019-09-11 | 2019-09-09 | 4.800 | 86,000 | -4,000 | 0.00% | 412,800 |
| 2019-08-26 | 2019-08-22 | 4.680 | 90,000 | +4,000 | 0.00% | 421,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 86,000 | -10,000 | 0.00% | 394,740 |
| 2019-08-19 | 2019-08-15 | 4.520 | 96,000 | +10,000 | 0.00% | 433,920 |
| 2019-08-16 | 2019-08-14 | 4.570 | 86,000 | -4,000 | 0.00% | 393,020 |
| 2019-08-14 | 2019-08-12 | 4.420 | 90,000 | -2,000 | 0.00% | 397,800 |
| 2019-08-12 | 2019-08-08 | 4.490 | 92,000 | +6,000 | 0.00% | 413,080 |
| 2019-07-22 | 2019-07-18 | 5.360 | 86,000 | -2,000 | 0.00% | 460,960 |
| 2019-07-18 | 2019-07-16 | 5.440 | 88,000 | -10,000 | 0.00% | 478,720 |
| 2019-07-17 | 2019-07-15 | 5.290 | 98,000 | +10,000 | 0.00% | 518,420 |
| 2019-07-15 | 2019-07-11 | 5.370 | 88,000 | +6,000 | 0.00% | 472,560 |
| 2019-07-05 | 2019-07-03 | 5.650 | 82,000 | +10,000 | 0.00% | 463,300 |
| 2019-07-04 | 2019-07-02 | 5.730 | 72,000 | -20,000 | 0.00% | 412,560 |
| 2019-07-03 | 2019-06-28 | 5.440 | 92,000 | -10,000 | 0.00% | 500,480 |
| 2019-07-02 | 2019-06-27 | 5.458 | 102,000 | +24,000 | 0.00% | 556,676 |
| 2019-06-28 | 2019-06-26 | 5.367 | 78,000 | +6,760 | 0.00% | 418,599 |
| 2019-06-18 | 2019-06-14 | 5.134 | 71,240 | -3,958 | 0.00% | 365,760 |
| 2019-06-14 | 2019-06-12 | 5.134 | 75,198 | -3,958 | 0.00% | 386,081 |
| 2019-06-13 | 2019-06-11 | 5.255 | 79,156 | +5,937 | 0.00% | 416,002 |
| 2019-06-12 | 2019-06-10 | 5.063 | 73,219 | +1,979 | 0.00% | 370,741 |
| 2019-06-06 | 2019-06-04 | 5.013 | 71,240 | -5,937 | 0.00% | 357,120 |
| 2019-06-05 | 2019-06-03 | 5.134 | 77,177 | +5,937 | 0.00% | 396,242 |
| 2019-05-23 | 2019-05-21 | 5.266 | 71,240 | -1,979 | 0.00% | 375,120 |
| 2019-05-21 | 2019-05-17 | 5.458 | 73,219 | +11,873 | 0.00% | 399,601 |
| 2019-05-20 | 2019-05-16 | 5.640 | 61,346 | -2,968 | 0.00% | 345,963 |
| 2019-05-17 | 2019-05-15 | 5.629 | 64,314 | -23,747 | 0.00% | 362,051 |
| 2019-05-16 | 2019-05-14 | 5.650 | 88,061 | +23,747 | 0.00% | 497,513 |
| 2019-05-06 | 2019-05-02 | 7.075 | 64,314 | -39,578 | 0.00% | 455,001 |
| 2019-05-03 | 2019-04-30 | 6.913 | 103,892 | +7,916 | 0.00% | 718,202 |
| 2019-05-02 | 2019-04-29 | 6.943 | 95,976 | +11,873 | 0.00% | 666,389 |
| 2019-04-26 | 2019-04-24 | 7.014 | 84,103 | -11,873 | 0.00% | 589,902 |
| 2019-04-25 | 2019-04-23 | 6.933 | 95,976 | +7,915 | 0.00% | 665,419 |
| 2019-04-24 | 2019-04-18 | 7.489 | 88,061 | +13,853 | 0.00% | 659,493 |
| 2019-04-23 | 2019-04-17 | 7.509 | 74,208 | +3,957 | 0.00% | 557,247 |
| 2019-04-18 | 2019-04-16 | 7.408 | 70,251 | -3,957 | 0.00% | 520,433 |
| 2019-04-17 | 2019-04-15 | 7.459 | 74,208 | +3,957 | 0.00% | 553,498 |
| 2019-04-16 | 2019-04-12 | 7.570 | 70,251 | -5,936 | 0.00% | 531,793 |
| 2019-04-15 | 2019-04-11 | 7.418 | 76,187 | +3,958 | 0.00% | 565,178 |
| 2019-04-12 | 2019-04-10 | 7.782 | 72,229 | -23,747 | 0.00% | 562,097 |
| 2019-04-11 | 2019-04-09 | 7.711 | 95,976 | +25,725 | 0.00% | 740,109 |
| 2019-04-09 | 2019-04-04 | 7.812 | 70,251 | +3,958 | 0.00% | 548,833 |
| 2019-03-20 | 2019-03-18 | 6.458 | 66,293 | -5,936 | 0.00% | 428,131 |
| 2019-03-19 | 2019-03-15 | 6.448 | 72,229 | +5,936 | 0.00% | 465,737 |
| 2019-03-15 | 2019-03-13 | 6.125 | 66,293 | -19,789 | 0.00% | 406,021 |
| 2019-03-14 | 2019-03-12 | 6.145 | 86,082 | +19,789 | 0.00% | 528,962 |
| 2019-03-13 | 2019-03-11 | 6.115 | 66,293 | -7,915 | 0.00% | 405,351 |
| 2019-03-12 | 2019-03-08 | 6.155 | 74,208 | -1,979 | 0.00% | 456,748 |
| 2019-03-11 | 2019-03-07 | 6.317 | 76,187 | +1,979 | 0.00% | 481,249 |
| 2019-03-08 | 2019-03-06 | 6.559 | 74,208 | -1,979 | 0.00% | 486,748 |
| 2019-03-07 | 2019-03-05 | 6.499 | 76,187 | +1,979 | 0.00% | 495,109 |
| 2019-02-25 | 2019-02-21 | 6.145 | 74,208 | -7,916 | 0.00% | 455,998 |
| 2019-02-22 | 2019-02-20 | 5.761 | 82,124 | +3,958 | 0.00% | 473,101 |
| 2019-02-20 | 2019-02-18 | 5.730 | 78,166 | +3,958 | 0.00% | 447,929 |
| 2019-02-15 | 2019-02-13 | 5.720 | 74,208 | -7,916 | 0.00% | 424,498 |
| 2019-02-14 | 2019-02-12 | 5.427 | 82,124 | +7,916 | 0.00% | 445,711 |
| 2019-01-30 | 2019-01-28 | 5.579 | 74,208 | -98,945 | 0.00% | 413,998 |
| 2019-01-23 | 2019-01-21 | 5.448 | 173,153 | -11,873 | 0.00% | 943,251 |
| 2019-01-22 | 2019-01-18 | 5.528 | 185,026 | -9,895 | 0.01% | 1,022,889 |
| 2019-01-21 | 2019-01-17 | 5.387 | 194,921 | +9,895 | 0.01% | 1,050,012 |
| 2019-01-16 | 2019-01-14 | 5.306 | 185,026 | +89,050 | 0.01% | 981,749 |
| 2019-01-15 | 2019-01-11 | 5.427 | 95,976 | +9,894 | 0.00% | 520,889 |
| 2019-01-14 | 2019-01-10 | 5.114 | 86,082 | -9,894 | 0.00% | 440,222 |
| 2019-01-11 | 2019-01-09 | 5.053 | 95,976 | +9,894 | 0.00% | 484,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 86,082 | -7,915 | 0.00% | 430,652 |
| 2019-01-09 | 2019-01-07 | 4.972 | 93,997 | -19,789 | 0.00% | 467,399 |
| 2019-01-08 | 2019-01-04 | 4.669 | 113,786 | -19,789 | 0.00% | 531,299 |
| 2019-01-03 | 2018-12-31 | 4.902 | 133,575 | -19,789 | 0.00% | 654,750 |
| 2019-01-02 | 2018-12-27 | 4.700 | 153,364 | +19,789 | 0.00% | 720,751 |
| 2018-12-28 | 2018-12-24 | 4.770 | 133,575 | +19,789 | 0.00% | 637,200 |
| 2018-12-27 | 2018-12-20 | 4.952 | 113,786 | +29,683 | 0.00% | 563,499 |
| 2018-12-20 | 2018-12-18 | 5.235 | 84,103 | +9,895 | 0.00% | 440,301 |
| 2018-12-14 | 2018-12-12 | 5.306 | 74,208 | -1,979 | 0.00% | 393,748 |
| 2018-12-11 | 2018-12-07 | 5.407 | 76,187 | -9,895 | 0.00% | 411,949 |
| 2018-12-07 | 2018-12-05 | 5.690 | 86,082 | -11,873 | 0.00% | 489,812 |
| 2018-12-06 | 2018-12-04 | 5.771 | 97,955 | +13,852 | 0.00% | 565,290 |
| 2018-12-04 | 2018-11-30 | 5.387 | 84,103 | +9,895 | 0.00% | 453,051 |
| 2018-11-23 | 2018-11-21 | 5.316 | 74,208 | -3,958 | 0.00% | 394,498 |
| 2018-11-22 | 2018-11-20 | 5.215 | 78,166 | -1,979 | 0.00% | 407,639 |
| 2018-11-20 | 2018-11-16 | 5.336 | 80,145 | -7,916 | 0.00% | 427,680 |
| 2018-11-16 | 2018-11-14 | 5.255 | 88,061 | +3,958 | 0.00% | 462,802 |
| 2018-11-15 | 2018-11-13 | 5.033 | 84,103 | +3,958 | 0.00% | 423,301 |
| 2018-11-06 | 2018-11-02 | 5.023 | 80,145 | -9,894 | 0.00% | 402,570 |
| 2018-10-26 | 2018-10-24 | 4.346 | 90,039 | +1,978 | 0.00% | 391,298 |
| 2018-10-25 | 2018-10-23 | 4.255 | 88,061 | -1,978 | 0.00% | 374,692 |
| 2018-10-24 | 2018-10-22 | 4.417 | 90,039 | +3,957 | 0.00% | 397,668 |
| 2018-10-22 | 2018-10-18 | 4.134 | 86,082 | -9,894 | 0.00% | 355,831 |
| 2018-10-18 | 2018-10-15 | 4.214 | 95,976 | +9,894 | 0.00% | 404,490 |
| 2018-10-16 | 2018-10-12 | 4.356 | 86,082 | -3,957 | 0.00% | 374,971 |
| 2018-10-15 | 2018-10-11 | 4.174 | 90,039 | +3,957 | 0.00% | 375,828 |
| 2018-10-10 | 2018-10-08 | 4.497 | 86,082 | -3,957 | 0.00% | 387,151 |
| 2018-10-08 | 2018-10-04 | 4.740 | 90,039 | +1,978 | 0.00% | 426,788 |
| 2018-10-02 | 2018-09-27 | 5.013 | 88,061 | +1,979 | 0.00% | 441,442 |
| 2018-09-26 | 2018-09-21 | 5.448 | 86,082 | +3,958 | 0.00% | 468,932 |
| 2018-09-20 | 2018-09-18 | 4.760 | 82,124 | -1,979 | 0.00% | 390,931 |
| 2018-09-19 | 2018-09-17 | 4.750 | 84,103 | -1,979 | 0.00% | 399,501 |
| 2018-09-18 | 2018-09-14 | 4.811 | 86,082 | +3,958 | 0.00% | 414,122 |
| 2018-09-13 | 2018-09-11 | 4.619 | 82,124 | -37,599 | 0.00% | 379,311 |
| 2018-09-07 | 2018-09-05 | 5.053 | 119,723 | -9,894 | 0.00% | 605,001 |
| 2018-09-04 | 2018-08-31 | 5.245 | 129,617 | +9,894 | 0.00% | 679,889 |
| 2018-08-31 | 2018-08-29 | 5.357 | 119,723 | -1,979 | 0.00% | 641,301 |
| 2018-08-30 | 2018-08-28 | 5.619 | 121,702 | -23,746 | 0.00% | 683,882 |
| 2018-08-29 | 2018-08-27 | 5.528 | 145,448 | +23,746 | 0.00% | 804,088 |
| 2018-08-28 | 2018-08-24 | 5.458 | 121,702 | -9,894 | 0.00% | 664,202 |
| 2018-08-24 | 2018-08-22 | 5.387 | 131,596 | +9,894 | 0.00% | 708,889 |
| 2018-08-23 | 2018-08-21 | 5.437 | 121,702 | -3,957 | 0.00% | 661,742 |
| 2018-08-16 | 2018-08-14 | 5.154 | 125,659 | -1,979 | 0.00% | 647,698 |
| 2018-08-13 | 2018-08-09 | 5.559 | 127,638 | +3,957 | 0.00% | 709,498 |
| 2018-08-09 | 2018-08-07 | 5.296 | 123,681 | -1,978 | 0.00% | 655,002 |
| 2018-08-08 | 2018-08-06 | 5.134 | 125,659 | -3,958 | 0.00% | 645,158 |
| 2018-08-07 | 2018-08-03 | 5.124 | 129,617 | +3,958 | 0.00% | 664,169 |
| 2018-08-01 | 2018-07-30 | 5.508 | 125,659 | -3,958 | 0.00% | 692,148 |
| 2018-07-30 | 2018-07-26 | 5.629 | 129,617 | +7,915 | 0.00% | 729,669 |
| 2018-07-27 | 2018-07-25 | 5.771 | 121,702 | +1,979 | 0.00% | 702,332 |
| 2018-07-26 | 2018-07-24 | 5.720 | 119,723 | +5,937 | 0.00% | 684,861 |
| 2018-07-25 | 2018-07-23 | 5.538 | 113,786 | -3,958 | 0.00% | 630,199 |
| 2018-07-24 | 2018-07-20 | 5.387 | 117,744 | +3,958 | 0.00% | 634,271 |
| 2018-07-23 | 2018-07-19 | 5.165 | 113,786 | -49,472 | 0.00% | 587,649 |
| 2018-07-20 | 2018-07-18 | 5.488 | 163,258 | +49,472 | 0.01% | 895,948 |
| 2018-07-17 | 2018-07-13 | 5.751 | 113,786 | -1,979 | 0.00% | 654,349 |
| 2018-07-16 | 2018-07-12 | 5.872 | 115,765 | -1,979 | 0.00% | 679,770 |
| 2018-07-12 | 2018-07-10 | 6.013 | 117,744 | -49,472 | 0.00% | 708,051 |
| 2018-07-11 | 2018-07-09 | 5.892 | 167,216 | +3,958 | 0.01% | 985,269 |
| 2018-07-10 | 2018-07-06 | 5.741 | 163,258 | -1,979 | 0.01% | 937,198 |
| 2018-07-06 | 2018-07-04 | 5.640 | 165,237 | +49,472 | 0.01% | 931,859 |
| 2018-07-04 | 2018-06-29 | 6.236 | 115,765 | -1,979 | 0.00% | 721,890 |
| 2018-07-03 | 2018-06-28 | 5.912 | 117,744 | +3,958 | 0.00% | 696,151 |
| 2018-06-27 | 2018-06-25 | 7.085 | 113,786 | +1,979 | 0.00% | 806,149 |
| 2018-06-20 | 2018-06-15 | 8.993 | 111,807 | +1,614 | 0.00% | 1,005,526 |
| 2018-06-14 | 2018-06-12 | 9.116 | 110,193 | -1,950 | 0.00% | 1,004,570 |
| 2018-06-08 | 2018-06-06 | 8.891 | 112,143 | -27,305 | 0.00% | 997,047 |
| 2018-06-07 | 2018-06-05 | 8.450 | 139,448 | -3,900 | 0.00% | 1,178,322 |
| 2018-06-05 | 2018-06-01 | 8.173 | 143,348 | +27,304 | 0.00% | 1,171,587 |
| 2018-05-30 | 2018-05-28 | 8.194 | 116,044 | +3,901 | 0.00% | 950,811 |
| 2018-05-29 | 2018-05-25 | 8.070 | 112,143 | +1,950 | 0.00% | 905,048 |
| 2018-05-04 | 2018-05-02 | 8.706 | 110,193 | -3,901 | 0.00% | 959,370 |
| 2018-05-03 | 2018-04-30 | 8.717 | 114,094 | +3,901 | 0.00% | 994,503 |
| 2018-04-27 | 2018-04-25 | 8.224 | 110,193 | -29,255 | 0.00% | 906,260 |
| 2018-03-26 | 2018-03-22 | 9.527 | 139,448 | +9,752 | 0.00% | 1,328,473 |
| 2018-03-23 | 2018-03-21 | 9.783 | 129,696 | +9,751 | 0.00% | 1,268,819 |
| 2018-03-22 | 2018-03-20 | 10.039 | 119,945 | -3,900 | 0.00% | 1,204,174 |
| 2018-03-21 | 2018-03-19 | 10.152 | 123,845 | -29,255 | 0.00% | 1,257,298 |
| 2018-03-20 | 2018-03-16 | 10.419 | 153,100 | +39,006 | 0.01% | 1,595,120 |
| 2018-03-16 | 2018-03-14 | 10.460 | 114,094 | +9,752 | 0.00% | 1,193,404 |
| 2018-03-09 | 2018-03-07 | 9.793 | 104,342 | -29,255 | 0.00% | 1,021,850 |
| 2018-03-08 | 2018-03-06 | 10.193 | 133,597 | +29,255 | 0.00% | 1,361,782 |
| 2018-03-07 | 2018-03-05 | 10.121 | 104,342 | -5,851 | 0.00% | 1,056,090 |
| 2018-03-01 | 2018-02-27 | 10.644 | 110,193 | +3,901 | 0.00% | 1,172,940 |
| 2018-02-26 | 2018-02-22 | 10.439 | 106,292 | -29,255 | 0.00% | 1,109,617 |
| 2018-02-22 | 2018-02-20 | 9.834 | 135,547 | +5,851 | 0.00% | 1,333,009 |
| 2018-02-21 | 2018-02-15 | 9.732 | 129,696 | -29,255 | 0.00% | 1,262,169 |
| 2018-02-08 | 2018-02-06 | 10.039 | 158,951 | +29,255 | 0.01% | 1,595,771 |
| 2018-02-07 | 2018-02-05 | 10.973 | 129,696 | -19,503 | 0.00% | 1,423,098 |
| 2018-02-06 | 2018-02-02 | 10.460 | 149,199 | -5,851 | 0.00% | 1,560,597 |
| 2018-02-05 | 2018-02-01 | 10.132 | 155,050 | +7,801 | 0.01% | 1,570,917 |
| 2018-02-02 | 2018-01-31 | 10.460 | 147,249 | +19,503 | 0.00% | 1,540,200 |
| 2018-01-30 | 2018-01-26 | 10.029 | 127,746 | -29,255 | 0.00% | 1,281,182 |
| 2018-01-25 | 2018-01-23 | 9.045 | 157,001 | +29,255 | 0.01% | 1,420,024 |
| 2018-01-23 | 2018-01-19 | 9.014 | 127,746 | +29,255 | 0.00% | 1,151,492 |
| 2018-01-18 | 2018-01-16 | 8.624 | 98,491 | -25,354 | 0.00% | 849,410 |
| 2018-01-16 | 2018-01-12 | 9.260 | 123,845 | +5,851 | 0.00% | 1,146,808 |
| 2018-01-10 | 2018-01-08 | 9.024 | 117,994 | +25,354 | 0.00% | 1,064,798 |
| 2018-01-05 | 2018-01-03 | 8.614 | 92,640 | -1,950 | 0.00% | 797,999 |
| 2018-01-03 | 2017-12-29 | 8.276 | 94,590 | -1,951 | 0.00% | 782,787 |
| 2017-12-28 | 2017-12-22 | 8.388 | 96,541 | +3,901 | 0.00% | 809,822 |
| 2017-12-18 | 2017-12-14 | 7.794 | 92,640 | -3,901 | 0.00% | 721,999 |
| 2017-12-07 | 2017-12-05 | 7.250 | 96,541 | -9,751 | 0.00% | 699,932 |
| 2017-12-05 | 2017-12-01 | 7.076 | 106,292 | +9,751 | 0.00% | 752,098 |
| 2017-11-28 | 2017-11-24 | 7.609 | 96,541 | -8,776 | 0.00% | 734,582 |
| 2017-11-27 | 2017-11-23 | 7.404 | 105,317 | -97,516 | 0.00% | 779,759 |
| 2017-11-24 | 2017-11-22 | 7.445 | 202,833 | +87,764 | 0.01% | 1,510,080 |
| 2017-10-23 | 2017-10-19 | 5.507 | 115,069 | -975 | 0.00% | 633,661 |
| 2017-09-21 | 2017-09-19 | 6.327 | 116,044 | -39,006 | 0.00% | 734,231 |
| 2017-09-08 | 2017-09-06 | 6.163 | 155,050 | -23,404 | 0.01% | 955,588 |
| 2017-08-30 | 2017-08-28 | 6.009 | 178,454 | -126,771 | 0.01% | 1,072,379 |
| 2017-08-28 | 2017-08-24 | 5.979 | 305,225 | +23,404 | 0.01% | 1,824,791 |
| 2017-07-11 | 2017-07-07 | 6.440 | 281,821 | -9,752 | 0.01% | 1,814,920 |
| 2017-07-04 | 2017-06-30 | 6.889 | 291,573 | +5,116 | 0.01% | 2,008,647 |
| 2017-06-30 | 2017-06-28 | 6.753 | 286,457 | -19,161 | 0.01% | 1,934,533 |
| 2017-06-29 | 2017-06-27 | 6.847 | 305,618 | +38,322 | 0.01% | 2,092,643 |
| 2017-06-19 | 2017-06-15 | 6.565 | 267,296 | -3,832 | 0.01% | 1,754,912 |
| 2017-06-15 | 2017-06-13 | 6.565 | 271,128 | -3,832 | 0.01% | 1,780,071 |
| 2017-06-13 | 2017-06-09 | 6.670 | 274,960 | +9,580 | 0.01% | 1,833,930 |
| 2017-06-07 | 2017-06-05 | 6.419 | 265,380 | -13,412 | 0.01% | 1,703,553 |
| 2017-06-05 | 2017-06-01 | 6.534 | 278,792 | +13,412 | 0.01% | 1,821,659 |
| 2017-05-25 | 2017-05-23 | 5.741 | 265,380 | -28,741 | 0.01% | 1,523,503 |
| 2017-05-11 | 2017-05-09 | 5.699 | 294,121 | -7,664 | 0.01% | 1,676,220 |
| 2017-04-13 | 2017-04-11 | 5.699 | 301,785 | -1,916 | 0.01% | 1,719,898 |
| 2017-04-10 | 2017-04-06 | 5.793 | 303,701 | +1,916 | 0.01% | 1,759,347 |
| 2017-03-29 | 2017-03-27 | 5.730 | 301,785 | +28,741 | 0.01% | 1,729,348 |
| 2017-03-17 | 2017-03-15 | 5.449 | 273,044 | -1,916 | 0.01% | 1,487,700 |
| 2017-03-13 | 2017-03-09 | 4.968 | 274,960 | -3,832 | 0.01% | 1,366,120 |
| 2017-03-07 | 2017-03-03 | 5.104 | 278,792 | -47,903 | 0.01% | 1,422,989 |
| 2017-03-06 | 2017-03-02 | 5.125 | 326,695 | +7,665 | 0.01% | 1,674,312 |
| 2017-03-01 | 2017-02-27 | 5.261 | 319,030 | -5,749 | 0.01% | 1,678,319 |
| 2017-02-28 | 2017-02-24 | 5.344 | 324,779 | +5,749 | 0.01% | 1,735,682 |
| 2017-02-23 | 2017-02-21 | 5.271 | 319,030 | -47,903 | 0.01% | 1,681,649 |
| 2017-02-17 | 2017-02-15 | 5.021 | 366,933 | -3,832 | 0.01% | 1,842,232 |
| 2017-02-16 | 2017-02-14 | 5.000 | 370,765 | +47,903 | 0.01% | 1,853,731 |
| 2017-02-14 | 2017-02-10 | 4.833 | 322,862 | -3,833 | 0.01% | 1,560,308 |
| 2016-12-07 | 2016-12-05 | 4.645 | 326,695 | -1,916 | 0.01% | 1,517,452 |
| 2016-12-05 | 2016-12-01 | 4.603 | 328,611 | -11,496 | 0.01% | 1,512,631 |
| 2016-12-01 | 2016-11-29 | 4.687 | 340,107 | +3,832 | 0.01% | 1,593,948 |
| 2016-11-29 | 2016-11-25 | 4.676 | 336,275 | +47,902 | 0.01% | 1,572,479 |
| 2016-11-11 | 2016-11-09 | 4.561 | 288,373 | +9,581 | 0.01% | 1,315,371 |
| 2016-11-09 | 2016-11-07 | 4.655 | 278,792 | -28,742 | 0.01% | 1,297,859 |
| 2016-11-01 | 2016-10-28 | 4.426 | 307,534 | +9,581 | 0.01% | 1,361,041 |
| 2016-10-24 | 2016-10-19 | 4.781 | 297,953 | -9,581 | 0.01% | 1,424,379 |
| 2016-10-17 | 2016-10-13 | 4.540 | 307,534 | +9,581 | 0.01% | 1,396,351 |
| 2016-10-12 | 2016-10-07 | 4.687 | 297,953 | +19,161 | 0.01% | 1,396,389 |
| 2016-09-13 | 2016-09-09 | 5.125 | 278,792 | +7,664 | 0.01% | 1,428,809 |
| 2016-09-06 | 2016-09-02 | 4.791 | 271,128 | -19,161 | 0.01% | 1,298,971 |
| 2016-09-05 | 2016-09-01 | 4.749 | 290,289 | +1,916 | 0.01% | 1,378,651 |
| 2016-09-01 | 2016-08-30 | 4.927 | 288,373 | +22,993 | 0.01% | 1,420,721 |
| 2016-08-30 | 2016-08-26 | 5.292 | 265,380 | -3,832 | 0.01% | 1,404,393 |
| 2016-08-01 | 2016-07-28 | 5.334 | 269,212 | -5,748 | 0.01% | 1,435,911 |
| 2016-07-26 | 2016-07-22 | 5.010 | 274,960 | -3,832 | 0.01% | 1,377,600 |
| 2016-06-10 | 2016-06-07 | 5.071 | 278,792 | +5,623 | 0.01% | 1,413,673 |
| 2016-06-03 | 2016-06-01 | 4.943 | 273,169 | +3,755 | 0.01% | 1,350,240 |
| 2016-05-10 | 2016-05-06 | 5.433 | 269,414 | +5,632 | 0.01% | 1,463,700 |
| 2016-05-09 | 2016-05-05 | 5.348 | 263,782 | -9,387 | 0.01% | 1,410,622 |
| 2016-04-27 | 2016-04-25 | 5.231 | 273,169 | -5,632 | 0.01% | 1,428,810 |
| 2016-04-26 | 2016-04-22 | 5.294 | 278,801 | -11,265 | 0.01% | 1,476,089 |
| 2016-04-25 | 2016-04-21 | 5.412 | 290,066 | +16,897 | 0.01% | 1,569,720 |
| 2016-04-21 | 2016-04-19 | 5.486 | 273,169 | +9,387 | 0.01% | 1,498,650 |
| 2016-04-20 | 2016-04-18 | 5.444 | 263,782 | +5,633 | 0.01% | 1,435,912 |
| 2016-04-14 | 2016-04-12 | 5.412 | 258,149 | -37,549 | 0.01% | 1,396,998 |
| 2016-04-08 | 2016-04-06 | 5.603 | 295,698 | +37,549 | 0.01% | 1,656,898 |
| 2016-04-07 | 2016-04-05 | 5.593 | 258,149 | -9,388 | 0.01% | 1,443,748 |
| 2016-03-29 | 2016-03-23 | 5.081 | 267,537 | +9,388 | 0.01% | 1,359,452 |
| 2016-03-24 | 2016-03-22 | 5.113 | 258,149 | -9,388 | 0.01% | 1,319,998 |
| 2016-03-18 | 2016-03-16 | 5.017 | 267,537 | +9,388 | 0.01% | 1,342,352 |
| 2016-03-16 | 2016-03-14 | 5.273 | 258,149 | -9,388 | 0.01% | 1,361,248 |
| 2016-03-14 | 2016-03-10 | 4.911 | 267,537 | +9,388 | 0.01% | 1,313,852 |
| 2016-03-09 | 2016-03-07 | 5.199 | 258,149 | -28,162 | 0.01% | 1,341,998 |
| 2016-03-08 | 2016-03-04 | 5.220 | 286,311 | +18,774 | 0.01% | 1,494,500 |
| 2016-03-07 | 2016-03-03 | 4.879 | 267,537 | +9,388 | 0.01% | 1,305,302 |
| 2016-02-17 | 2016-02-15 | 4.900 | 258,149 | -18,775 | 0.01% | 1,264,998 |
| 2016-02-15 | 2016-02-11 | 4.464 | 276,924 | -20,652 | 0.01% | 1,236,051 |
| 2016-02-12 | 2016-02-05 | 4.442 | 297,576 | +30,039 | 0.01% | 1,321,891 |
| 2016-02-11 | 2016-02-04 | 4.666 | 267,537 | +9,388 | 0.01% | 1,248,302 |
| 2016-01-28 | 2016-01-26 | 4.922 | 258,149 | -7,510 | 0.01% | 1,270,498 |
| 2016-01-27 | 2016-01-25 | 5.039 | 265,659 | -9,387 | 0.01% | 1,338,589 |
| 2016-01-19 | 2016-01-15 | 5.060 | 275,046 | -5,633 | 0.01% | 1,391,748 |
| 2016-01-18 | 2016-01-14 | 5.337 | 280,679 | +15,020 | 0.01% | 1,497,992 |
| 2016-01-15 | 2016-01-13 | 5.518 | 265,659 | -20,652 | 0.01% | 1,465,939 |
| 2016-01-14 | 2016-01-12 | 5.188 | 286,311 | -3,755 | 0.01% | 1,485,350 |
| 2016-01-13 | 2016-01-11 | 5.060 | 290,066 | -13,142 | 0.01% | 1,467,750 |
| 2016-01-12 | 2016-01-08 | 5.220 | 303,208 | +31,917 | 0.01% | 1,582,699 |
| 2016-01-06 | 2016-01-04 | 5.838 | 271,291 | +18,774 | 0.01% | 1,583,717 |
| 2015-12-23 | 2015-12-21 | 6.615 | 252,517 | -3,755 | 0.01% | 1,670,490 |
| 2015-12-17 | 2015-12-15 | 5.646 | 256,272 | +3,755 | 0.01% | 1,446,901 |
| 2015-12-16 | 2015-12-14 | 5.582 | 252,517 | -3,755 | 0.01% | 1,409,560 |
| 2015-12-14 | 2015-12-10 | 5.561 | 256,272 | +1,878 | 0.01% | 1,425,061 |
| 2015-12-11 | 2015-12-09 | 5.816 | 254,394 | +5,632 | 0.01% | 1,479,658 |
| 2015-12-08 | 2015-12-04 | 6.189 | 248,762 | +3,755 | 0.01% | 1,539,650 |
| 2015-12-07 | 2015-12-03 | 6.434 | 245,007 | -3,755 | 0.01% | 1,576,439 |
| 2015-12-04 | 2015-12-02 | 6.306 | 248,762 | -7,510 | 0.01% | 1,568,800 |
| 2015-12-03 | 2015-12-01 | 6.306 | 256,272 | -3,755 | 0.01% | 1,616,161 |
| 2015-12-02 | 2015-11-30 | 6.040 | 260,027 | -9,387 | 0.01% | 1,570,591 |
| 2015-11-30 | 2015-11-26 | 6.200 | 269,414 | +3,755 | 0.01% | 1,670,340 |
| 2015-11-26 | 2015-11-24 | 6.413 | 265,659 | +1,877 | 0.01% | 1,703,659 |
| 2015-11-25 | 2015-11-23 | 6.679 | 263,782 | +3,755 | 0.01% | 1,761,872 |
| 2015-11-24 | 2015-11-20 | 6.701 | 260,027 | -3,755 | 0.01% | 1,742,332 |
| 2015-11-23 | 2015-11-19 | 6.658 | 263,782 | +3,755 | 0.01% | 1,756,252 |
| 2015-11-20 | 2015-11-18 | 6.775 | 260,027 | -3,755 | 0.01% | 1,761,722 |
| 2015-11-16 | 2015-11-12 | 6.509 | 263,782 | -9,387 | 0.01% | 1,716,912 |
| 2015-11-13 | 2015-11-11 | 6.530 | 273,169 | +3,755 | 0.01% | 1,783,831 |
| 2015-11-11 | 2015-11-09 | 6.669 | 269,414 | +9,387 | 0.01% | 1,796,620 |
| 2015-11-06 | 2015-11-04 | 6.626 | 260,027 | +5,633 | 0.01% | 1,722,942 |
| 2015-11-03 | 2015-10-30 | 7.020 | 254,394 | -7,510 | 0.01% | 1,785,887 |
| 2015-10-30 | 2015-10-28 | 7.063 | 261,904 | -7,510 | 0.01% | 1,849,769 |
| 2015-10-29 | 2015-10-27 | 6.935 | 269,414 | +3,755 | 0.01% | 1,868,370 |
| 2015-10-28 | 2015-10-26 | 6.754 | 265,659 | -3,755 | 0.01% | 1,794,219 |
| 2015-10-27 | 2015-10-23 | 6.860 | 269,414 | +9,387 | 0.01% | 1,848,280 |
| 2015-10-26 | 2015-10-22 | 7.169 | 260,027 | +7,510 | 0.01% | 1,864,212 |
| 2015-10-23 | 2015-10-20 | 6.488 | 252,517 | -1,877 | 0.01% | 1,638,210 |
| 2015-10-22 | 2015-10-19 | 6.551 | 254,394 | +3,754 | 0.01% | 1,666,647 |
| 2015-10-19 | 2015-10-15 | 6.498 | 250,640 | +5,633 | 0.01% | 1,628,703 |
| 2015-10-14 | 2015-10-12 | 6.221 | 245,007 | -1,878 | 0.01% | 1,524,239 |
| 2015-10-13 | 2015-10-09 | 6.072 | 246,885 | -18,774 | 0.01% | 1,499,102 |
| 2015-10-12 | 2015-10-08 | 5.859 | 265,659 | -3,755 | 0.01% | 1,556,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 269,414 | -7,510 | 0.01% | 1,595,720 |
| 2015-10-08 | 2015-10-06 | 6.093 | 276,924 | +22,530 | 0.01% | 1,687,401 |
| 2015-10-02 | 2015-09-29 | 5.667 | 254,394 | -7,510 | 0.01% | 1,441,718 |
| 2015-09-25 | 2015-09-23 | 5.752 | 261,904 | +7,510 | 0.01% | 1,506,599 |
| 2015-09-17 | 2015-09-15 | 5.529 | 254,394 | -18,775 | 0.01% | 1,406,488 |
| 2015-09-16 | 2015-09-14 | 5.369 | 273,169 | +15,020 | 0.01% | 1,466,640 |
| 2015-09-15 | 2015-09-11 | 5.476 | 258,149 | -9,388 | 0.01% | 1,413,498 |
| 2015-09-14 | 2015-09-10 | 5.305 | 267,537 | +3,755 | 0.01% | 1,419,302 |
| 2015-09-07 | 2015-09-02 | 4.751 | 263,782 | +3,755 | 0.01% | 1,253,262 |
| 2015-08-31 | 2015-08-27 | 5.476 | 260,027 | -18,774 | 0.01% | 1,423,781 |
| 2015-08-27 | 2015-08-25 | 4.954 | 278,801 | -9,388 | 0.01% | 1,381,049 |
| 2015-08-24 | 2015-08-20 | 6.125 | 288,189 | +9,388 | 0.01% | 1,765,253 |
| 2015-08-21 | 2015-08-19 | 6.232 | 278,801 | -1,878 | 0.01% | 1,737,448 |
| 2015-08-20 | 2015-08-18 | 6.498 | 280,679 | -31,916 | 0.01% | 1,823,902 |
| 2015-08-19 | 2015-08-17 | 7.084 | 312,595 | +48,813 | 0.01% | 2,214,448 |
| 2015-08-18 | 2015-08-14 | 6.935 | 263,782 | -76,975 | 0.01% | 1,829,312 |
| 2015-08-17 | 2015-08-13 | 6.711 | 340,757 | -125,789 | 0.01% | 2,286,899 |
| 2015-08-14 | 2015-08-12 | 6.701 | 466,546 | +138,931 | 0.02% | 3,126,129 |
| 2015-08-13 | 2015-08-11 | 7.201 | 327,615 | +95,750 | 0.01% | 2,359,240 |
| 2015-08-04 | 2015-07-31 | 8.181 | 231,865 | -9,387 | 0.01% | 1,896,960 |
| 2015-08-03 | 2015-07-30 | 8.096 | 241,252 | +9,387 | 0.01% | 1,953,198 |
| 2015-07-31 | 2015-07-29 | 8.235 | 231,865 | +1,877 | 0.01% | 1,909,310 |
| 2015-07-29 | 2015-07-27 | 8.490 | 229,988 | +7,510 | 0.01% | 1,952,654 |
| 2015-07-28 | 2015-07-24 | 9.311 | 222,478 | -5,632 | 0.01% | 2,071,382 |
| 2015-07-27 | 2015-07-23 | 9.587 | 228,110 | +5,632 | 0.01% | 2,186,999 |
| 2015-07-22 | 2015-07-20 | 9.140 | 222,478 | -46,936 | 0.01% | 2,033,462 |
| 2015-07-21 | 2015-07-17 | 9.012 | 269,414 | +46,936 | 0.01% | 2,428,020 |
| 2015-07-14 | 2015-07-10 | 8.862 | 222,478 | +3,169 | 0.01% | 1,971,534 |
| 2015-07-08 | 2015-07-06 | 8.208 | 219,309 | -3,733 | 0.01% | 1,800,102 |
| 2015-07-06 | 2015-07-02 | 9.215 | 223,042 | +9,333 | 0.01% | 2,055,402 |
| 2015-07-03 | 2015-06-30 | 9.815 | 213,709 | -46,662 | 0.01% | 2,097,636 |
| 2015-07-02 | 2015-06-29 | 9.076 | 260,371 | +11,199 | 0.01% | 2,363,131 |
| 2015-06-30 | 2015-06-26 | 9.590 | 249,172 | +37,329 | 0.01% | 2,389,649 |
| 2015-06-26 | 2015-06-24 | 10.544 | 211,843 | -1,866 | 0.01% | 2,233,680 |
| 2015-06-22 | 2015-06-18 | 9.408 | 213,709 | -5,600 | 0.01% | 2,010,616 |
| 2015-06-17 | 2015-06-15 | 9.258 | 219,309 | -13,065 | 0.01% | 2,030,402 |
| 2015-06-12 | 2015-06-10 | 8.851 | 232,374 | -3,733 | 0.01% | 2,056,740 |
| 2015-06-11 | 2015-06-09 | 8.797 | 236,107 | -20,531 | 0.01% | 2,077,131 |
| 2015-06-10 | 2015-06-08 | 9.205 | 256,638 | +21,464 | 0.01% | 2,362,250 |
| 2015-06-05 | 2015-06-03 | 8.315 | 235,174 | -186,646 | 0.01% | 1,955,522 |
| 2015-06-02 | 2015-05-29 | 8.519 | 421,820 | -93,322 | 0.02% | 3,593,404 |
| 2015-06-01 | 2015-05-28 | 8.058 | 515,142 | +3,733 | 0.02% | 4,151,037 |
| 2015-05-22 | 2015-05-20 | 8.262 | 511,409 | -29,864 | 0.02% | 4,225,076 |
| 2015-05-13 | 2015-05-11 | 7.694 | 541,273 | -1,866 | 0.02% | 4,164,401 |
| 2015-05-12 | 2015-05-08 | 7.683 | 543,139 | -13,065 | 0.02% | 4,172,938 |
| 2015-05-11 | 2015-05-07 | 6.922 | 556,204 | +3,732 | 0.02% | 3,850,157 |
| 2015-05-07 | 2015-05-05 | 7.629 | 552,472 | -13,065 | 0.02% | 4,215,043 |
| 2015-05-06 | 2015-05-04 | 7.908 | 565,537 | -46,661 | 0.02% | 4,472,282 |
| 2015-05-05 | 2015-04-30 | 8.133 | 612,198 | +5,599 | 0.02% | 4,979,038 |
| 2015-05-04 | 2015-04-29 | 8.187 | 606,599 | -1,866 | 0.02% | 4,966,001 |
| 2015-04-30 | 2015-04-28 | 8.347 | 608,465 | -7,466 | 0.02% | 5,079,077 |
| 2015-04-22 | 2015-04-20 | 8.037 | 615,931 | +93,323 | 0.02% | 4,949,999 |
| 2015-04-21 | 2015-04-17 | 7.919 | 522,608 | +93,323 | 0.02% | 4,138,398 |
| 2015-04-20 | 2015-04-16 | 7.522 | 429,285 | -9,333 | 0.02% | 3,229,197 |
| 2015-04-16 | 2015-04-14 | 7.801 | 438,618 | +18,665 | 0.02% | 3,421,603 |
| 2015-04-15 | 2015-04-13 | 8.229 | 419,953 | +98,922 | 0.02% | 3,456,000 |
| 2015-04-13 | 2015-04-09 | 8.144 | 321,031 | -12,132 | 0.01% | 2,614,402 |
| 2015-04-10 | 2015-04-08 | 7.812 | 333,163 | -3,733 | 0.01% | 2,602,532 |
| 2015-04-09 | 2015-04-02 | 6.579 | 336,896 | +3,733 | 0.01% | 2,216,542 |
| 2015-04-02 | 2015-03-31 | 5.840 | 333,163 | -39,195 | 0.01% | 1,945,651 |
| 2015-04-01 | 2015-03-30 | 5.776 | 372,358 | -18,665 | 0.01% | 2,150,608 |
| 2015-03-20 | 2015-03-18 | 4.951 | 391,023 | -18,665 | 0.01% | 1,935,780 |
| 2015-03-19 | 2015-03-17 | 5.026 | 409,688 | -9,332 | 0.02% | 2,058,912 |
| 2015-03-18 | 2015-03-16 | 4.565 | 419,020 | +39,196 | 0.02% | 1,912,741 |
| 2015-03-12 | 2015-03-10 | 3.943 | 379,824 | -9,332 | 0.01% | 1,497,759 |
| 2015-03-09 | 2015-03-05 | 3.783 | 389,156 | +9,332 | 0.01% | 1,472,008 |
| 2015-03-03 | 2015-02-27 | 4.147 | 379,824 | +5,599 | 0.01% | 1,575,089 |
| 2015-02-27 | 2015-02-25 | 4.061 | 374,225 | +110,121 | 0.01% | 1,519,791 |
| 2015-02-26 | 2015-02-24 | 4.083 | 264,104 | +11,199 | 0.01% | 1,078,231 |
| 2015-02-16 | 2015-02-12 | 3.997 | 252,905 | -186,646 | 0.01% | 1,010,830 |
| 2015-02-13 | 2015-02-11 | 3.965 | 439,551 | +205,311 | 0.02% | 1,742,701 |
| 2015-02-12 | 2015-02-10 | 3.890 | 234,240 | -14,932 | 0.01% | 911,128 |
| 2015-02-04 | 2015-02-02 | 4.340 | 249,172 | -93,323 | 0.01% | 1,081,349 |
| 2015-02-03 | 2015-01-30 | 4.479 | 342,495 | +93,323 | 0.01% | 1,534,060 |
| 2015-01-27 | 2015-01-23 | 4.468 | 249,172 | -1,867 | 0.01% | 1,113,389 |
| 2015-01-20 | 2015-01-16 | 4.243 | 251,039 | -18,664 | 0.01% | 1,065,242 |
| 2015-01-16 | 2015-01-14 | 4.425 | 269,703 | -24,264 | 0.01% | 1,193,569 |
| 2015-01-15 | 2015-01-13 | 4.308 | 293,967 | +24,264 | 0.01% | 1,266,299 |
| 2015-01-08 | 2015-01-06 | 4.340 | 269,703 | +18,664 | 0.01% | 1,170,449 |
| 2015-01-07 | 2015-01-05 | 4.168 | 251,039 | -18,664 | 0.01% | 1,046,412 |
| 2015-01-06 | 2015-01-02 | 3.890 | 269,703 | +9,332 | 0.01% | 1,049,069 |
| 2014-12-30 | 2014-12-24 | 3.868 | 260,371 | -9,332 | 0.01% | 1,007,190 |
| 2014-12-29 | 2014-12-22 | 3.858 | 269,703 | +9,332 | 0.01% | 1,040,399 |
| 2014-12-23 | 2014-12-19 | 4.018 | 260,371 | -8,399 | 0.01% | 1,046,250 |
| 2014-12-18 | 2014-12-16 | 4.168 | 268,770 | +9,332 | 0.01% | 1,120,320 |
| 2014-12-17 | 2014-12-15 | 3.965 | 259,438 | -9,332 | 0.01% | 1,028,601 |
| 2014-12-16 | 2014-12-12 | 4.018 | 268,770 | +9,332 | 0.01% | 1,080,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 259,438 | -12,132 | 0.01% | 1,073,081 |
| 2014-12-11 | 2014-12-09 | 3.900 | 271,570 | -149,316 | 0.01% | 1,059,241 |
| 2014-12-10 | 2014-12-08 | 3.858 | 420,886 | -5,600 | 0.02% | 1,623,599 |
| 2014-12-09 | 2014-12-05 | 3.718 | 426,486 | -93,323 | 0.02% | 1,585,791 |
| 2014-12-08 | 2014-12-04 | 3.911 | 519,809 | +93,323 | 0.02% | 2,033,052 |
| 2014-12-04 | 2014-12-02 | 3.900 | 426,486 | -37,329 | 0.02% | 1,663,481 |
| 2014-12-03 | 2014-12-01 | 3.858 | 463,815 | -223,975 | 0.02% | 1,789,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 687,790 | +345,295 | 0.03% | 2,601,611 |
| 2014-11-27 | 2014-11-25 | 3.493 | 342,495 | -11,199 | 0.01% | 1,196,420 |
| 2014-11-26 | 2014-11-24 | 3.483 | 353,694 | +29,864 | 0.01% | 1,231,751 |
| 2014-11-18 | 2014-11-14 | 3.525 | 323,830 | -9,333 | 0.01% | 1,141,628 |
| 2014-11-17 | 2014-11-13 | 3.590 | 333,163 | -18,664 | 0.01% | 1,195,951 |
| 2014-11-13 | 2014-11-11 | 3.450 | 351,827 | -3,733 | 0.01% | 1,213,939 |
| 2014-11-12 | 2014-11-10 | 3.504 | 355,560 | -5,600 | 0.01% | 1,245,869 |
| 2014-11-11 | 2014-11-07 | 3.247 | 361,160 | -65,326 | 0.01% | 1,172,611 |
| 2014-11-07 | 2014-11-05 | 3.140 | 426,486 | +9,333 | 0.02% | 1,339,011 |
| 2014-11-06 | 2014-11-04 | 3.182 | 417,153 | -44,795 | 0.02% | 1,327,589 |
| 2014-11-05 | 2014-11-03 | 3.065 | 461,948 | -41,062 | 0.02% | 1,415,699 |
| 2014-11-04 | 2014-10-31 | 2.915 | 503,010 | +9,332 | 0.02% | 1,466,079 |
| 2014-11-03 | 2014-10-30 | 2.893 | 493,678 | -18,665 | 0.02% | 1,428,300 |
| 2014-10-31 | 2014-10-29 | 2.882 | 512,343 | -74,658 | 0.02% | 1,476,811 |
| 2014-10-30 | 2014-10-28 | 2.754 | 587,001 | +74,658 | 0.02% | 1,616,530 |
| 2014-10-23 | 2014-10-21 | 2.722 | 512,343 | +9,333 | 0.02% | 1,394,461 |
| 2014-10-21 | 2014-10-17 | 2.754 | 503,010 | +1,866 | 0.02% | 1,385,229 |
| 2014-10-20 | 2014-10-16 | 2.829 | 501,144 | +18,665 | 0.02% | 1,417,680 |
| 2014-10-15 | 2014-10-13 | 2.829 | 482,479 | -9,333 | 0.02% | 1,364,879 |
| 2014-10-14 | 2014-10-10 | 2.872 | 491,812 | +37,329 | 0.02% | 1,412,361 |
| 2014-10-13 | 2014-10-09 | 2.957 | 454,483 | +9,333 | 0.02% | 1,344,121 |
| 2014-10-10 | 2014-10-08 | 3.022 | 445,150 | -27,997 | 0.02% | 1,345,139 |
| 2014-10-09 | 2014-10-07 | 3.000 | 473,147 | -9,332 | 0.02% | 1,419,600 |
| 2014-10-08 | 2014-10-06 | 2.861 | 482,479 | -9,333 | 0.02% | 1,380,389 |
| 2014-10-03 | 2014-09-29 | 2.765 | 491,812 | +18,665 | 0.02% | 1,359,661 |
| 2014-09-23 | 2014-09-19 | 2.915 | 473,147 | +27,997 | 0.02% | 1,379,040 |
| 2014-09-19 | 2014-09-17 | 3.075 | 445,150 | -27,997 | 0.02% | 1,368,989 |
| 2014-09-17 | 2014-09-15 | 2.957 | 473,147 | -18,665 | 0.02% | 1,399,320 |
| 2014-09-16 | 2014-09-12 | 2.861 | 491,812 | +18,665 | 0.02% | 1,407,091 |
| 2014-09-11 | 2014-09-08 | 2.968 | 473,147 | -14,932 | 0.02% | 1,404,390 |
| 2014-09-10 | 2014-09-05 | 2.957 | 488,079 | -46,661 | 0.02% | 1,443,481 |
| 2014-09-05 | 2014-09-03 | 2.893 | 534,740 | -18,665 | 0.02% | 1,547,099 |
| 2014-09-04 | 2014-09-02 | 2.904 | 553,405 | -8,399 | 0.02% | 1,607,031 |
| 2014-08-25 | 2014-08-21 | 2.861 | 561,804 | +14,932 | 0.02% | 1,607,340 |
| 2014-08-14 | 2014-08-12 | 2.861 | 546,872 | -13,065 | 0.02% | 1,564,619 |
| 2014-08-12 | 2014-08-08 | 2.829 | 559,937 | +13,065 | 0.02% | 1,583,999 |
| 2014-08-05 | 2014-08-01 | 2.850 | 546,872 | -13,065 | 0.02% | 1,558,759 |
| 2014-07-30 | 2014-07-28 | 2.775 | 559,937 | -18,665 | 0.02% | 1,553,999 |
| 2014-07-15 | 2014-07-11 | 2.604 | 578,602 | -5,599 | 0.02% | 1,506,600 |
| 2014-07-11 | 2014-07-09 | 2.572 | 584,201 | -37,330 | 0.02% | 1,502,399 |
| 2014-07-10 | 2014-07-08 | 2.604 | 621,531 | -7,465 | 0.02% | 1,618,381 |
| 2014-07-09 | 2014-07-07 | 2.615 | 628,996 | -11,199 | 0.02% | 1,644,559 |
| 2014-07-07 | 2014-07-03 | 2.593 | 640,195 | +55,994 | 0.02% | 1,660,120 |
| 2014-06-30 | 2014-06-26 | 2.616 | 584,201 | +12,366 | 0.02% | 1,528,494 |
| 2014-06-17 | 2014-06-13 | 2.726 | 571,835 | +9,135 | 0.02% | 1,558,739 |
| 2014-06-13 | 2014-06-11 | 2.638 | 562,700 | -18,270 | 0.02% | 1,484,559 |
| 2014-06-12 | 2014-06-10 | 2.638 | 580,970 | -18,269 | 0.02% | 1,532,760 |
| 2014-06-03 | 2014-05-29 | 2.463 | 599,239 | -18,270 | 0.02% | 1,475,999 |
| 2014-05-30 | 2014-05-28 | 2.463 | 617,509 | +12,789 | 0.02% | 1,521,000 |
| 2014-05-26 | 2014-05-22 | 2.474 | 604,720 | -27,405 | 0.02% | 1,496,119 |
| 2014-05-20 | 2014-05-16 | 2.540 | 632,125 | +18,270 | 0.02% | 1,605,441 |
| 2014-05-19 | 2014-05-15 | 2.584 | 613,855 | -18,270 | 0.02% | 1,585,920 |
| 2014-05-16 | 2014-05-14 | 2.551 | 632,125 | +63,944 | 0.02% | 1,612,361 |
| 2014-05-15 | 2014-05-13 | 2.485 | 568,181 | +18,269 | 0.02% | 1,411,939 |
| 2014-04-30 | 2014-04-28 | 2.518 | 549,912 | -9,135 | 0.02% | 1,384,601 |
| 2014-04-29 | 2014-04-25 | 2.529 | 559,047 | +18,270 | 0.02% | 1,413,721 |
| 2014-04-28 | 2014-04-24 | 2.573 | 540,777 | +9,135 | 0.02% | 1,391,200 |
| 2014-04-24 | 2014-04-22 | 2.584 | 531,642 | +9,134 | 0.02% | 1,373,519 |
| 2014-04-15 | 2014-04-11 | 2.813 | 522,508 | -299,619 | 0.02% | 1,470,041 |
| 2014-04-14 | 2014-04-10 | 2.824 | 822,127 | +235,676 | 0.03% | 2,321,999 |
| 2014-04-11 | 2014-04-09 | 2.715 | 586,451 | -1,827 | 0.02% | 1,592,161 |
| 2014-04-10 | 2014-04-08 | 2.704 | 588,278 | +9,135 | 0.02% | 1,590,681 |
| 2014-04-09 | 2014-04-07 | 2.704 | 579,143 | +38,366 | 0.02% | 1,565,980 |
| 2014-04-07 | 2014-04-03 | 2.748 | 540,777 | -118,752 | 0.02% | 1,485,920 |
| 2014-04-04 | 2014-04-02 | 2.726 | 659,529 | +146,156 | 0.03% | 1,797,781 |
| 2014-04-03 | 2014-04-01 | 2.726 | 513,373 | +9,135 | 0.02% | 1,399,381 |
| 2014-04-01 | 2014-03-28 | 2.737 | 504,238 | +18,269 | 0.02% | 1,380,000 |
| 2014-03-27 | 2014-03-25 | 2.759 | 485,969 | +12,789 | 0.02% | 1,340,641 |
| 2014-03-25 | 2014-03-21 | 2.781 | 473,180 | -9,135 | 0.02% | 1,315,720 |
| 2014-03-17 | 2014-03-13 | 2.726 | 482,315 | -131,540 | 0.02% | 1,314,721 |
| 2014-03-14 | 2014-03-12 | 2.770 | 613,855 | -9,135 | 0.02% | 1,700,160 |
| 2014-03-12 | 2014-03-10 | 2.737 | 622,990 | +18,270 | 0.02% | 1,705,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 604,720 | -18,270 | 0.02% | 1,721,199 |
| 2014-03-10 | 2014-03-06 | 2.824 | 622,990 | +18,270 | 0.02% | 1,759,561 |
| 2014-03-04 | 2014-02-28 | 2.956 | 604,720 | -5,481 | 0.02% | 1,787,399 |
| 2014-02-26 | 2014-02-24 | 2.923 | 610,201 | -9,135 | 0.02% | 1,783,560 |
| 2014-02-24 | 2014-02-20 | 2.989 | 619,336 | +45,674 | 0.02% | 1,850,940 |
| 2014-02-21 | 2014-02-19 | 3.065 | 573,662 | +54,808 | 0.02% | 1,758,400 |
| 2014-02-20 | 2014-02-18 | 3.043 | 518,854 | -91,347 | 0.02% | 1,579,041 |
| 2014-02-18 | 2014-02-14 | 3.054 | 610,201 | +91,347 | 0.02% | 1,863,720 |
| 2014-02-17 | 2014-02-13 | 3.010 | 518,854 | -100,482 | 0.02% | 1,562,001 |
| 2014-02-14 | 2014-02-12 | 3.043 | 619,336 | +91,348 | 0.02% | 1,884,840 |
| 2014-02-13 | 2014-02-11 | 2.912 | 527,988 | +54,808 | 0.02% | 1,537,479 |
| 2014-02-12 | 2014-02-10 | 2.813 | 473,180 | -85,867 | 0.02% | 1,331,260 |
| 2014-02-11 | 2014-02-07 | 2.802 | 559,047 | +82,213 | 0.02% | 1,566,721 |
| 2014-02-10 | 2014-02-06 | 2.704 | 476,834 | +36,539 | 0.02% | 1,289,340 |
| 2014-02-07 | 2014-02-05 | 2.770 | 440,295 | -9,135 | 0.02% | 1,219,460 |
| 2014-02-06 | 2014-02-04 | 2.813 | 449,430 | +21,924 | 0.02% | 1,264,441 |
| 2014-02-05 | 2014-01-30 | 2.934 | 427,506 | +27,404 | 0.02% | 1,254,239 |
| 2014-01-29 | 2014-01-27 | 2.989 | 400,102 | +12,789 | 0.02% | 1,195,740 |
| 2014-01-28 | 2014-01-24 | 3.054 | 387,313 | -54,809 | 0.02% | 1,182,959 |
| 2014-01-24 | 2014-01-22 | 3.098 | 442,122 | +74,905 | 0.02% | 1,369,721 |
| 2014-01-17 | 2014-01-15 | 3.197 | 367,217 | -31,058 | 0.01% | 1,173,840 |
| 2014-01-16 | 2014-01-14 | 3.153 | 398,275 | -12,789 | 0.02% | 1,255,680 |
| 2014-01-15 | 2014-01-13 | 3.218 | 411,064 | +67,597 | 0.02% | 1,323,001 |
| 2014-01-14 | 2014-01-10 | 3.197 | 343,467 | -111,443 | 0.01% | 1,097,922 |
| 2014-01-08 | 2014-01-06 | 3.208 | 454,910 | -54,809 | 0.02% | 1,459,139 |
| 2014-01-06 | 2014-01-02 | 3.361 | 509,719 | -21,923 | 0.02% | 1,713,060 |
| 2014-01-03 | 2013-12-31 | 3.306 | 531,642 | +131,540 | 0.02% | 1,757,639 |
| 2014-01-02 | 2013-12-27 | 3.317 | 400,102 | -147,983 | 0.02% | 1,327,140 |
| 2013-12-30 | 2013-12-24 | 3.262 | 548,085 | +193,657 | 0.02% | 1,788,000 |
| 2013-12-27 | 2013-12-20 | 3.273 | 354,428 | +18,269 | 0.01% | 1,160,119 |
| 2013-12-23 | 2013-12-19 | 3.317 | 336,159 | -73,078 | 0.01% | 1,115,041 |
| 2013-12-19 | 2013-12-17 | 3.328 | 409,237 | +18,270 | 0.02% | 1,361,921 |
| 2013-12-18 | 2013-12-16 | 3.426 | 390,967 | +9,135 | 0.02% | 1,339,639 |
| 2013-12-16 | 2013-12-12 | 3.361 | 381,832 | -82,213 | 0.01% | 1,283,259 |
| 2013-12-13 | 2013-12-11 | 3.350 | 464,045 | -1,827 | 0.02% | 1,554,479 |
| 2013-12-06 | 2013-12-04 | 3.766 | 465,872 | -18,270 | 0.02% | 1,754,400 |
| 2013-12-04 | 2013-12-02 | 3.766 | 484,142 | -18,269 | 0.02% | 1,823,201 |
| 2013-11-28 | 2013-11-26 | 3.766 | 502,411 | -54,809 | 0.02% | 1,892,000 |
| 2013-11-27 | 2013-11-25 | 3.536 | 557,220 | -40,192 | 0.02% | 1,970,301 |
| 2013-11-25 | 2013-11-21 | 3.624 | 597,412 | -219,234 | 0.02% | 2,164,738 |
| 2013-11-22 | 2013-11-20 | 3.306 | 816,646 | -118,752 | 0.03% | 2,699,879 |
| 2013-11-21 | 2013-11-19 | 3.109 | 935,398 | +45,674 | 0.04% | 2,908,160 |
| 2013-11-20 | 2013-11-18 | 3.164 | 889,724 | -9,135 | 0.03% | 2,814,859 |
| 2013-11-14 | 2013-11-12 | 3.054 | 898,859 | -9,135 | 0.04% | 2,745,360 |
| 2013-11-13 | 2013-11-11 | 3.054 | 907,994 | +9,135 | 0.04% | 2,773,260 |
| 2013-11-12 | 2013-11-08 | 3.021 | 898,859 | +23,750 | 0.04% | 2,715,840 |
| 2013-11-11 | 2013-11-07 | 3.120 | 875,109 | +100,482 | 0.03% | 2,730,301 |
| 2013-11-04 | 2013-10-31 | 3.131 | 774,627 | -10,961 | 0.03% | 2,425,281 |
| 2013-10-25 | 2013-10-23 | 3.229 | 785,588 | +10,961 | 0.03% | 2,536,999 |
| 2013-10-24 | 2013-10-22 | 3.317 | 774,627 | +9,135 | 0.03% | 2,569,441 |
| 2013-10-23 | 2013-10-21 | 3.372 | 765,492 | -3,654 | 0.03% | 2,581,041 |
| 2013-10-22 | 2013-10-18 | 3.284 | 769,146 | +18,270 | 0.03% | 2,526,001 |
| 2013-10-15 | 2013-10-10 | 3.186 | 750,876 | -18,270 | 0.03% | 2,392,019 |
| 2013-10-11 | 2013-10-09 | 3.208 | 769,146 | -27,404 | 0.03% | 2,467,061 |
| 2013-10-09 | 2013-10-07 | 3.087 | 796,550 | +18,270 | 0.03% | 2,459,040 |
| 2013-10-02 | 2013-09-27 | 3.109 | 778,280 | +31,058 | 0.03% | 2,419,678 |
| 2013-09-30 | 2013-09-26 | 3.164 | 747,222 | +91,347 | 0.03% | 2,364,019 |
| 2013-09-26 | 2013-09-24 | 3.240 | 655,875 | +36,539 | 0.03% | 2,125,280 |
| 2013-09-25 | 2013-09-23 | 3.295 | 619,336 | +45,674 | 0.02% | 2,040,780 |
| 2013-09-23 | 2013-09-18 | 3.361 | 573,662 | -91,348 | 0.02% | 1,927,960 |
| 2013-09-18 | 2013-09-16 | 3.350 | 665,010 | -36,539 | 0.03% | 2,227,681 |
| 2013-09-17 | 2013-09-13 | 3.328 | 701,549 | +36,539 | 0.03% | 2,334,721 |
| 2013-09-16 | 2013-09-12 | 3.372 | 665,010 | -310,581 | 0.03% | 2,242,241 |
| 2013-09-13 | 2013-09-11 | 3.361 | 975,591 | +91,347 | 0.04% | 3,278,760 |
| 2013-09-12 | 2013-09-10 | 3.394 | 884,244 | +133,368 | 0.03% | 3,000,802 |
| 2013-09-11 | 2013-09-09 | 3.197 | 750,876 | -115,098 | 0.03% | 2,400,239 |
| 2013-09-09 | 2013-09-05 | 3.010 | 865,974 | -237,503 | 0.03% | 2,607,000 |
| 2013-09-06 | 2013-09-04 | 2.989 | 1,103,477 | +9,134 | 0.04% | 3,297,839 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,094,343 | -74,905 | 0.04% | 3,282,521 |
| 2013-09-04 | 2013-09-02 | 2.956 | 1,169,248 | -38,366 | 0.05% | 3,456,001 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,207,614 | +9,135 | 0.05% | 3,490,081 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,198,479 | +16,443 | 0.05% | 3,516,160 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,182,036 | +308,754 | 0.05% | 3,506,739 |
| 2013-08-29 | 2013-08-27 | 3.076 | 873,282 | +294,139 | 0.03% | 2,686,360 |
| 2013-08-28 | 2013-08-26 | 3.197 | 579,143 | +3,654 | 0.02% | 1,851,280 |
| 2013-08-26 | 2013-08-22 | 3.175 | 575,489 | +9,135 | 0.02% | 1,827,000 |
| 2013-08-23 | 2013-08-21 | 3.175 | 566,354 | -3,654 | 0.02% | 1,797,999 |
| 2013-08-22 | 2013-08-20 | 3.197 | 570,008 | -82,213 | 0.02% | 1,822,079 |
| 2013-08-21 | 2013-08-19 | 3.328 | 652,221 | -7,308 | 0.03% | 2,170,560 |
| 2013-08-20 | 2013-08-16 | 3.339 | 659,529 | -58,462 | 0.03% | 2,202,101 |
| 2013-08-19 | 2013-08-15 | 3.317 | 717,991 | -1,827 | 0.03% | 2,381,580 |
| 2013-08-16 | 2013-08-13 | 3.328 | 719,818 | +54,808 | 0.03% | 2,395,520 |
| 2013-08-15 | 2013-08-12 | 3.240 | 665,010 | -182,695 | 0.03% | 2,154,881 |
| 2013-08-12 | 2013-08-08 | 3.087 | 847,705 | -9,134 | 0.03% | 2,616,961 |
| 2013-08-09 | 2013-08-07 | 3.087 | 856,839 | +18,269 | 0.03% | 2,645,159 |
| 2013-08-08 | 2013-08-06 | 3.120 | 838,570 | +182,695 | 0.03% | 2,616,301 |
| 2013-08-07 | 2013-08-05 | 3.131 | 655,875 | -9,135 | 0.03% | 2,053,480 |
| 2013-08-06 | 2013-08-02 | 3.120 | 665,010 | +27,405 | 0.03% | 2,074,801 |
| 2013-08-05 | 2013-08-01 | 3.186 | 637,605 | -9,135 | 0.02% | 2,031,179 |
| 2013-08-01 | 2013-07-30 | 3.131 | 646,740 | +100,482 | 0.03% | 2,024,880 |
| 2013-07-31 | 2013-07-29 | 3.120 | 546,258 | +9,135 | 0.02% | 1,704,300 |
| 2013-07-30 | 2013-07-26 | 3.197 | 537,123 | +36,539 | 0.02% | 1,716,960 |
| 2013-07-29 | 2013-07-25 | 3.328 | 500,584 | +9,135 | 0.02% | 1,665,919 |
| 2013-07-24 | 2013-07-22 | 3.197 | 491,449 | -91,348 | 0.02% | 1,570,959 |
| 2013-07-19 | 2013-07-17 | 3.306 | 582,797 | -5,481 | 0.02% | 1,926,760 |
| 2013-07-17 | 2013-07-15 | 3.361 | 588,278 | -18,269 | 0.02% | 1,977,081 |
| 2013-07-16 | 2013-07-12 | 3.328 | 606,547 | +9,135 | 0.02% | 2,018,559 |
| 2013-07-15 | 2013-07-11 | 3.218 | 597,412 | +91,347 | 0.02% | 1,922,758 |
| 2013-07-12 | 2013-07-10 | 3.065 | 506,065 | -1,827 | 0.02% | 1,551,200 |
| 2013-07-11 | 2013-07-09 | 3.109 | 507,892 | -7,308 | 0.02% | 1,579,040 |
| 2013-07-10 | 2013-07-08 | 3.218 | 515,200 | +18,270 | 0.02% | 1,658,161 |
| 2013-07-09 | 2013-07-05 | 3.295 | 496,930 | +32,885 | 0.02% | 1,637,439 |
| 2013-07-08 | 2013-07-04 | 3.284 | 464,045 | +12,788 | 0.02% | 1,523,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 451,257 | +7,308 | 0.02% | 1,482,002 |
| 2013-07-04 | 2013-07-02 | 3.405 | 443,949 | +12,789 | 0.02% | 1,511,461 |
| 2013-07-03 | 2013-06-28 | 3.426 | 431,160 | -10,962 | 0.02% | 1,477,360 |
| 2013-07-02 | 2013-06-27 | 3.328 | 442,122 | +100,482 | 0.02% | 1,471,361 |
| 2013-06-28 | 2013-06-26 | 3.350 | 341,640 | +25,578 | 0.01% | 1,144,441 |
| 2013-06-27 | 2013-06-25 | 3.284 | 316,062 | +20,096 | 0.01% | 1,037,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 295,966 | -14,615 | 0.01% | 1,014,121 |
| 2013-06-25 | 2013-06-21 | 3.547 | 310,581 | -5,481 | 0.01% | 1,101,599 |
| 2013-06-24 | 2013-06-20 | 3.514 | 316,062 | +14,615 | 0.01% | 1,110,659 |
| 2013-06-20 | 2013-06-18 | 3.662 | 301,447 | +5,844 | 0.01% | 1,103,798 |
| 2013-06-04 | 2013-05-31 | 3.997 | 295,603 | +8,957 | 0.01% | 1,181,399 |
| 2013-05-31 | 2013-05-29 | 4.309 | 286,646 | -14,332 | 0.01% | 1,235,202 |
| 2013-05-30 | 2013-05-28 | 4.309 | 300,978 | +8,958 | 0.01% | 1,296,961 |
| 2013-05-28 | 2013-05-24 | 4.209 | 292,020 | +14,332 | 0.01% | 1,229,019 |
| 2013-05-22 | 2013-05-20 | 4.488 | 277,688 | -8,958 | 0.01% | 1,246,200 |
| 2013-04-30 | 2013-04-26 | 4.555 | 286,646 | -3,583 | 0.01% | 1,305,602 |
| 2013-04-29 | 2013-04-25 | 4.745 | 290,229 | -10,749 | 0.01% | 1,377,002 |
| 2013-04-25 | 2013-04-23 | 4.544 | 300,978 | +10,749 | 0.01% | 1,367,521 |
| 2013-04-23 | 2013-04-19 | 4.611 | 290,229 | -10,749 | 0.01% | 1,338,122 |
| 2013-04-22 | 2013-04-18 | 4.477 | 300,978 | +10,749 | 0.01% | 1,347,361 |
| 2013-04-19 | 2013-04-17 | 4.465 | 290,229 | -44,788 | 0.01% | 1,296,002 |
| 2013-04-18 | 2013-04-16 | 4.499 | 335,017 | -8,958 | 0.01% | 1,507,220 |
| 2013-04-16 | 2013-04-12 | 4.477 | 343,975 | +5,375 | 0.01% | 1,539,841 |
| 2013-04-15 | 2013-04-11 | 4.465 | 338,600 | -14,332 | 0.01% | 1,512,000 |
| 2013-04-12 | 2013-04-10 | 4.477 | 352,932 | +59,120 | 0.01% | 1,579,938 |
| 2013-04-11 | 2013-04-09 | 4.622 | 293,812 | +3,583 | 0.01% | 1,357,921 |
| 2013-04-03 | 2013-03-28 | 4.945 | 290,229 | -46,580 | 0.01% | 1,435,322 |
| 2013-03-28 | 2013-03-26 | 4.789 | 336,809 | -1,791 | 0.01% | 1,613,042 |
| 2013-03-27 | 2013-03-25 | 4.845 | 338,600 | +16,124 | 0.01% | 1,640,520 |
| 2013-03-26 | 2013-03-22 | 4.901 | 322,476 | +32,247 | 0.01% | 1,580,399 |
| 2013-03-25 | 2013-03-21 | 4.878 | 290,229 | -53,746 | 0.01% | 1,415,882 |
| 2013-03-22 | 2013-03-20 | 4.778 | 343,975 | -44,788 | 0.01% | 1,643,522 |
| 2013-03-20 | 2013-03-18 | 4.633 | 388,763 | +44,788 | 0.02% | 1,801,100 |
| 2013-03-19 | 2013-03-15 | 4.733 | 343,975 | -39,413 | 0.01% | 1,628,162 |
| 2013-03-15 | 2013-03-13 | 4.655 | 383,388 | +21,498 | 0.02% | 1,784,758 |
| 2013-03-14 | 2013-03-12 | 4.711 | 361,890 | -30,456 | 0.01% | 1,704,880 |
| 2013-03-11 | 2013-03-07 | 4.912 | 392,346 | +10,749 | 0.02% | 1,927,199 |
| 2013-03-08 | 2013-03-06 | 4.890 | 381,597 | -8,958 | 0.02% | 1,865,880 |
| 2013-03-06 | 2013-03-04 | 4.733 | 390,555 | +28,665 | 0.02% | 1,848,642 |
| 2013-03-05 | 2013-03-01 | 4.890 | 361,890 | -17,915 | 0.01% | 1,769,520 |
| 2013-03-04 | 2013-02-28 | 4.778 | 379,805 | -1,792 | 0.02% | 1,814,718 |
| 2013-02-26 | 2013-02-22 | 4.666 | 381,597 | +8,958 | 0.02% | 1,780,680 |
| 2013-02-25 | 2013-02-21 | 4.711 | 372,639 | +8,957 | 0.01% | 1,755,519 |
| 2013-02-22 | 2013-02-20 | 4.957 | 363,682 | +17,916 | 0.01% | 1,802,642 |
| 2013-02-21 | 2013-02-19 | 4.756 | 345,766 | +44,788 | 0.01% | 1,644,359 |
| 2013-02-20 | 2013-02-18 | 5.012 | 300,978 | +17,916 | 0.01% | 1,508,641 |
| 2013-02-19 | 2013-02-15 | 5.068 | 283,062 | +26,873 | 0.01% | 1,434,637 |
| 2013-02-15 | 2013-02-08 | 5.113 | 256,189 | -44,789 | 0.01% | 1,309,878 |
| 2013-02-14 | 2013-02-07 | 5.057 | 300,978 | +44,789 | 0.01% | 1,522,081 |
| 2013-02-08 | 2013-02-06 | 5.102 | 256,189 | -14,333 | 0.01% | 1,307,018 |
| 2013-02-07 | 2013-02-05 | 5.001 | 270,522 | +5,375 | 0.01% | 1,352,961 |
| 2013-02-06 | 2013-02-04 | 5.225 | 265,147 | -44,789 | 0.01% | 1,385,279 |
| 2013-02-05 | 2013-02-01 | 5.079 | 309,936 | +44,789 | 0.01% | 1,574,302 |
| 2013-02-04 | 2013-01-31 | 5.202 | 265,147 | -44,789 | 0.01% | 1,379,359 |
| 2013-01-31 | 2013-01-29 | 5.169 | 309,936 | +53,747 | 0.01% | 1,601,983 |
| 2013-01-30 | 2013-01-28 | 5.213 | 256,189 | -1,792 | 0.01% | 1,335,618 |
| 2013-01-23 | 2013-01-21 | 5.046 | 257,981 | -8,958 | 0.01% | 1,301,760 |
| 2013-01-22 | 2013-01-18 | 5.001 | 266,939 | -30,456 | 0.01% | 1,335,042 |
| 2013-01-16 | 2013-01-14 | 4.912 | 297,395 | -3,583 | 0.01% | 1,460,801 |
| 2013-01-15 | 2013-01-11 | 4.878 | 300,978 | -80,619 | 0.01% | 1,468,321 |
| 2013-01-14 | 2013-01-10 | 4.912 | 381,597 | -17,915 | 0.02% | 1,874,400 |
| 2013-01-10 | 2013-01-08 | 4.499 | 399,512 | +3,583 | 0.02% | 1,797,379 |
| 2013-01-09 | 2013-01-07 | 4.443 | 395,929 | -44,789 | 0.02% | 1,759,159 |
| 2013-01-08 | 2013-01-04 | 4.343 | 440,718 | +1,792 | 0.02% | 1,913,882 |
| 2013-01-07 | 2013-01-03 | 4.343 | 438,926 | +28,665 | 0.02% | 1,906,100 |
| 2013-01-04 | 2013-01-02 | 4.387 | 410,261 | +25,081 | 0.02% | 1,799,938 |
| 2013-01-03 | 2012-12-31 | 4.365 | 385,180 | +1,792 | 0.02% | 1,681,300 |
| 2012-12-28 | 2012-12-24 | 4.354 | 383,388 | +17,915 | 0.02% | 1,669,198 |
| 2012-12-27 | 2012-12-20 | 4.465 | 365,473 | -8,958 | 0.01% | 1,632,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 374,431 | -125,407 | 0.01% | 1,646,921 |
| 2012-12-20 | 2012-12-18 | 4.309 | 499,838 | -44,789 | 0.02% | 2,153,879 |
| 2012-12-19 | 2012-12-17 | 4.376 | 544,627 | -134,365 | 0.02% | 2,383,362 |
| 2012-12-18 | 2012-12-14 | 4.242 | 678,992 | +37,623 | 0.03% | 2,880,401 |
| 2012-12-17 | 2012-12-13 | 4.198 | 641,369 | +8,957 | 0.03% | 2,692,158 |
| 2012-12-14 | 2012-12-12 | 4.175 | 632,412 | +3,583 | 0.03% | 2,640,441 |
| 2012-12-13 | 2012-12-11 | 4.052 | 628,829 | +14,333 | 0.03% | 2,548,261 |
| 2012-12-12 | 2012-12-10 | 4.164 | 614,496 | -35,831 | 0.02% | 2,558,778 |
| 2012-12-10 | 2012-12-06 | 3.974 | 650,327 | -26,873 | 0.03% | 2,584,560 |
| 2012-12-06 | 2012-12-04 | 3.840 | 677,200 | -10,749 | 0.03% | 2,600,639 |
| 2012-12-04 | 2012-11-30 | 3.863 | 687,949 | +26,873 | 0.03% | 2,657,279 |
| 2012-12-03 | 2012-11-29 | 3.840 | 661,076 | -23,290 | 0.03% | 2,538,719 |
| 2012-11-30 | 2012-11-28 | 3.874 | 684,366 | -21,499 | 0.03% | 2,651,079 |
| 2012-11-29 | 2012-11-27 | 3.874 | 705,865 | +71,662 | 0.03% | 2,734,361 |
| 2012-11-28 | 2012-11-26 | 3.918 | 634,203 | -8,958 | 0.03% | 2,485,079 |
| 2012-11-27 | 2012-11-23 | 3.874 | 643,161 | -1,792 | 0.03% | 2,491,460 |
| 2012-11-23 | 2012-11-21 | 3.796 | 644,953 | +10,750 | 0.03% | 2,448,002 |
| 2012-11-15 | 2012-11-13 | 3.840 | 634,203 | -17,916 | 0.03% | 2,435,519 |
| 2012-11-12 | 2012-11-08 | 3.952 | 652,119 | +8,958 | 0.03% | 2,577,121 |
| 2012-11-09 | 2012-11-07 | 4.052 | 643,161 | +121,824 | 0.03% | 2,606,340 |
| 2012-11-08 | 2012-11-06 | 4.119 | 521,337 | +44,789 | 0.02% | 2,147,582 |
| 2012-11-06 | 2012-11-02 | 4.220 | 476,548 | -8,958 | 0.02% | 2,010,959 |
| 2012-11-05 | 2012-11-01 | 4.175 | 485,506 | -77,036 | 0.02% | 2,027,080 |
| 2012-11-02 | 2012-10-31 | 4.097 | 562,542 | +59,121 | 0.02% | 2,304,760 |
| 2012-11-01 | 2012-10-30 | 4.075 | 503,421 | +17,915 | 0.02% | 2,051,299 |
| 2012-10-31 | 2012-10-29 | 4.086 | 485,506 | +102,118 | 0.02% | 1,983,720 |
| 2012-10-30 | 2012-10-26 | 4.097 | 383,388 | -8,958 | 0.02% | 1,570,758 |
| 2012-10-29 | 2012-10-25 | 4.220 | 392,346 | +17,915 | 0.02% | 1,655,640 |
| 2012-10-26 | 2012-10-24 | 4.186 | 374,431 | +26,873 | 0.01% | 1,567,501 |
| 2012-10-17 | 2012-10-15 | 4.175 | 347,558 | -26,873 | 0.01% | 1,451,121 |
| 2012-10-11 | 2012-10-09 | 4.052 | 374,431 | +26,873 | 0.01% | 1,517,341 |
| 2012-10-08 | 2012-10-04 | 3.963 | 347,558 | -17,915 | 0.01% | 1,377,401 |
| 2012-10-04 | 2012-09-28 | 3.807 | 365,473 | -8,958 | 0.01% | 1,391,280 |
| 2012-09-28 | 2012-09-26 | 3.695 | 374,431 | -322,476 | 0.01% | 1,383,581 |
| 2012-09-27 | 2012-09-25 | 3.762 | 696,907 | -80,619 | 0.03% | 2,621,860 |
| 2012-09-26 | 2012-09-24 | 3.729 | 777,526 | -26,873 | 0.03% | 2,899,120 |
| 2012-09-25 | 2012-09-21 | 3.740 | 804,399 | +17,915 | 0.03% | 3,008,300 |
| 2012-09-24 | 2012-09-20 | 3.740 | 786,484 | +259,773 | 0.03% | 2,941,301 |
| 2012-09-21 | 2012-09-19 | 3.717 | 526,711 | +107,492 | 0.02% | 1,958,039 |
| 2012-09-19 | 2012-09-17 | 3.628 | 419,219 | -134,365 | 0.02% | 1,521,000 |
| 2012-09-18 | 2012-09-14 | 3.673 | 553,584 | +143,323 | 0.02% | 2,033,219 |
| 2012-09-14 | 2012-09-12 | 3.717 | 410,261 | -53,747 | 0.02% | 1,525,138 |
| 2012-09-13 | 2012-09-11 | 3.706 | 464,008 | +53,747 | 0.02% | 1,719,762 |
| 2012-09-12 | 2012-09-10 | 3.740 | 410,261 | +44,788 | 0.02% | 1,534,298 |
| 2012-09-11 | 2012-09-07 | 3.796 | 365,473 | -44,788 | 0.01% | 1,387,200 |
| 2012-09-10 | 2012-09-06 | 3.628 | 410,261 | +44,788 | 0.02% | 1,488,498 |
| 2012-09-06 | 2012-09-04 | 3.662 | 365,473 | -89,577 | 0.01% | 1,338,240 |
| 2012-09-05 | 2012-09-03 | 3.628 | 455,050 | +89,577 | 0.02% | 1,651,001 |
| 2012-08-31 | 2012-08-29 | 3.784 | 365,473 | +17,915 | 0.01% | 1,383,120 |
| 2012-08-24 | 2012-08-22 | 4.052 | 347,558 | +8,958 | 0.01% | 1,408,441 |
| 2012-08-10 | 2012-08-08 | 4.075 | 338,600 | -5,375 | 0.01% | 1,379,700 |
| 2012-08-08 | 2012-08-06 | 4.220 | 343,975 | -26,873 | 0.01% | 1,451,521 |
| 2012-08-03 | 2012-08-01 | 4.298 | 370,848 | +5,375 | 0.01% | 1,593,901 |
| 2012-08-02 | 2012-07-31 | 4.298 | 365,473 | +26,873 | 0.01% | 1,570,800 |
| 2012-07-23 | 2012-07-19 | 4.354 | 338,600 | -148,697 | 0.01% | 1,474,200 |
| 2012-07-20 | 2012-07-18 | 4.298 | 487,297 | -44,789 | 0.02% | 2,094,398 |
| 2012-07-19 | 2012-07-17 | 4.287 | 532,086 | -35,831 | 0.02% | 2,280,961 |
| 2012-07-18 | 2012-07-16 | 4.287 | 567,917 | +71,662 | 0.02% | 2,434,562 |
| 2012-07-17 | 2012-07-13 | 4.175 | 496,255 | -87,785 | 0.02% | 2,071,959 |
| 2012-07-16 | 2012-07-12 | 3.851 | 584,040 | +44,788 | 0.02% | 2,249,399 |
| 2012-07-13 | 2012-07-11 | 3.930 | 539,252 | -8,958 | 0.02% | 2,119,040 |
| 2012-07-04 | 2012-06-29 | 3.796 | 548,210 | -8,957 | 0.02% | 2,080,801 |
| 2012-06-29 | 2012-06-27 | 3.829 | 557,167 | +8,957 | 0.02% | 2,133,459 |
| 2012-06-27 | 2012-06-25 | 3.829 | 548,210 | -44,788 | 0.02% | 2,099,161 |
| 2012-06-26 | 2012-06-22 | 3.751 | 592,998 | +26,873 | 0.02% | 2,224,320 |
| 2012-06-19 | 2012-06-15 | 3.773 | 566,125 | +17,915 | 0.02% | 2,136,160 |
| 2012-06-18 | 2012-06-14 | 3.796 | 548,210 | +7,166 | 0.02% | 2,080,801 |
| 2012-06-15 | 2012-06-13 | 3.851 | 541,044 | +8,958 | 0.02% | 2,083,802 |
| 2012-06-08 | 2012-06-06 | 4.180 | 532,086 | +37,529 | 0.02% | 2,223,982 |
| 2012-06-06 | 2012-06-04 | 4.180 | 494,557 | -83,259 | 0.02% | 2,067,120 |
| 2012-06-05 | 2012-06-01 | 4.168 | 577,816 | +58,281 | 0.02% | 2,408,181 |
| 2012-06-04 | 2012-05-31 | 3.976 | 519,535 | +8,326 | 0.02% | 2,065,442 |
| 2012-06-01 | 2012-05-30 | 4.048 | 511,209 | +8,326 | 0.02% | 2,069,181 |
| 2012-05-31 | 2012-05-29 | 4.180 | 502,883 | +16,652 | 0.02% | 2,101,921 |
| 2012-05-21 | 2012-05-17 | 4.096 | 486,231 | -8,326 | 0.02% | 1,991,440 |
| 2012-05-17 | 2012-05-15 | 3.964 | 494,557 | +8,326 | 0.02% | 1,960,200 |
| 2012-05-16 | 2012-05-14 | 4.156 | 486,231 | -33,304 | 0.02% | 2,020,640 |
| 2012-05-14 | 2012-05-10 | 4.276 | 519,535 | -16,651 | 0.02% | 2,221,442 |
| 2012-05-10 | 2012-05-08 | 4.324 | 536,186 | -8,326 | 0.02% | 2,318,399 |
| 2012-05-07 | 2012-05-03 | 4.312 | 544,512 | -43,295 | 0.02% | 2,347,859 |
| 2012-05-04 | 2012-05-02 | 4.276 | 587,807 | -3,330 | 0.03% | 2,513,361 |
| 2012-05-03 | 2012-04-30 | 4.192 | 591,137 | +38,299 | 0.03% | 2,477,900 |
| 2012-05-02 | 2012-04-27 | 4.084 | 552,838 | -46,625 | 0.02% | 2,257,600 |
| 2012-04-30 | 2012-04-26 | 4.144 | 599,463 | -96,580 | 0.03% | 2,484,000 |
| 2012-04-27 | 2012-04-25 | 3.940 | 696,043 | -189,830 | 0.03% | 2,742,079 |
| 2012-04-26 | 2012-04-24 | 3.867 | 885,873 | +309,722 | 0.04% | 3,426,080 |
| 2012-04-25 | 2012-04-23 | 3.964 | 576,151 | +24,978 | 0.02% | 2,283,602 |
| 2012-04-20 | 2012-04-18 | 4.036 | 551,173 | +8,326 | 0.02% | 2,224,320 |
| 2012-04-12 | 2012-04-10 | 4.192 | 542,847 | -8,326 | 0.02% | 2,275,480 |
| 2012-04-11 | 2012-04-05 | 4.324 | 551,173 | -6,661 | 0.02% | 2,383,200 |
| 2012-04-10 | 2012-04-03 | 4.324 | 557,834 | -39,964 | 0.02% | 2,412,002 |
| 2012-04-05 | 2012-04-02 | 4.348 | 597,798 | +23,313 | 0.03% | 2,599,161 |
| 2012-04-03 | 2012-03-30 | 4.456 | 574,485 | +24,977 | 0.02% | 2,559,898 |
| 2012-04-02 | 2012-03-29 | 4.312 | 549,508 | +8,326 | 0.02% | 2,369,401 |
| 2012-03-29 | 2012-03-27 | 4.216 | 541,182 | +8,326 | 0.02% | 2,281,501 |
| 2012-03-27 | 2012-03-23 | 4.240 | 532,856 | -49,955 | 0.02% | 2,259,200 |
| 2012-03-26 | 2012-03-22 | 4.240 | 582,811 | +49,955 | 0.03% | 2,470,999 |
| 2012-03-23 | 2012-03-21 | 4.324 | 532,856 | -1,665 | 0.02% | 2,304,000 |
| 2012-03-22 | 2012-03-20 | 4.336 | 534,521 | +16,652 | 0.02% | 2,317,619 |
| 2012-03-20 | 2012-03-16 | 4.540 | 517,869 | +8,325 | 0.02% | 2,351,158 |
| 2012-03-19 | 2012-03-15 | 4.564 | 509,544 | -3,330 | 0.02% | 2,325,602 |
| 2012-03-13 | 2012-03-09 | 4.756 | 512,874 | -24,978 | 0.02% | 2,439,361 |
| 2012-03-09 | 2012-03-07 | 4.600 | 537,852 | +33,304 | 0.02% | 2,474,182 |
| 2012-03-08 | 2012-03-06 | 4.636 | 504,548 | -12,489 | 0.02% | 2,339,160 |
| 2012-03-07 | 2012-03-05 | 4.696 | 517,037 | -33,303 | 0.02% | 2,428,111 |
| 2012-03-06 | 2012-03-02 | 4.744 | 550,340 | -73,268 | 0.02% | 2,610,948 |
| 2012-03-05 | 2012-03-01 | 4.636 | 623,608 | -8,326 | 0.03% | 2,891,140 |
| 2012-03-02 | 2012-02-29 | 4.684 | 631,934 | -26,643 | 0.03% | 2,960,101 |
| 2012-03-01 | 2012-02-28 | 4.684 | 658,577 | -33,303 | 0.03% | 3,084,901 |
| 2012-02-29 | 2012-02-27 | 4.456 | 691,880 | +26,643 | 0.03% | 3,083,009 |
| 2012-02-28 | 2012-02-24 | 4.672 | 665,237 | +8,325 | 0.03% | 3,108,108 |
| 2012-02-27 | 2012-02-23 | 4.732 | 656,912 | +14,987 | 0.03% | 3,108,662 |
| 2012-02-24 | 2012-02-22 | 4.828 | 641,925 | +43,295 | 0.03% | 3,099,420 |
| 2012-02-23 | 2012-02-21 | 4.816 | 598,630 | +36,633 | 0.03% | 2,883,188 |
| 2012-02-22 | 2012-02-20 | 4.840 | 561,997 | -14,986 | 0.02% | 2,720,252 |
| 2012-02-21 | 2012-02-17 | 4.852 | 576,983 | +28,308 | 0.02% | 2,799,719 |
| 2012-02-17 | 2012-02-15 | 4.972 | 548,675 | -106,571 | 0.02% | 2,728,259 |
| 2012-02-16 | 2012-02-14 | 4.804 | 655,246 | +99,910 | 0.03% | 3,147,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 555,336 | +24,978 | 0.02% | 2,721,361 |
| 2012-02-14 | 2012-02-10 | 4.960 | 530,358 | -254,772 | 0.02% | 2,630,809 |
| 2012-02-13 | 2012-02-09 | 5.153 | 785,130 | -254,772 | 0.03% | 4,045,470 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,039,902 | +531,191 | 0.04% | 5,333,231 |
| 2012-02-09 | 2012-02-07 | 4.936 | 508,711 | -8,326 | 0.02% | 2,511,210 |
| 2012-02-08 | 2012-02-06 | 4.864 | 517,037 | -14,986 | 0.02% | 2,515,051 |
| 2012-02-07 | 2012-02-03 | 4.924 | 532,023 | -19,982 | 0.02% | 2,619,898 |
| 2012-02-06 | 2012-02-02 | 4.780 | 552,005 | -4,996 | 0.02% | 2,638,738 |
| 2012-02-03 | 2012-02-01 | 4.636 | 557,001 | +103,241 | 0.02% | 2,582,340 |
| 2012-02-01 | 2012-01-30 | 4.780 | 453,760 | +29,973 | 0.02% | 2,169,099 |
| 2012-01-31 | 2012-01-27 | 4.984 | 423,787 | -59,946 | 0.02% | 2,112,350 |
| 2012-01-30 | 2012-01-26 | 5.069 | 483,733 | -23,313 | 0.02% | 2,451,818 |
| 2012-01-27 | 2012-01-20 | 4.804 | 507,046 | +74,933 | 0.02% | 2,436,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 432,113 | +71,603 | 0.02% | 2,076,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 360,510 | -58,281 | 0.02% | 1,697,358 |
| 2012-01-19 | 2012-01-17 | 4.876 | 418,791 | +38,299 | 0.02% | 2,042,178 |
| 2012-01-18 | 2012-01-16 | 4.744 | 380,492 | +83,258 | 0.02% | 1,805,148 |
| 2012-01-16 | 2012-01-12 | 5.453 | 297,234 | -41,629 | 0.01% | 1,620,781 |
| 2012-01-13 | 2012-01-11 | 5.369 | 338,863 | -21,647 | 0.01% | 1,819,289 |
| 2012-01-12 | 2012-01-10 | 5.321 | 360,510 | -49,956 | 0.02% | 1,918,188 |
| 2012-01-11 | 2012-01-09 | 5.020 | 410,466 | -8,325 | 0.02% | 2,060,742 |
| 2012-01-09 | 2012-01-05 | 4.768 | 418,791 | +13,321 | 0.02% | 1,996,908 |
| 2012-01-06 | 2012-01-04 | 4.792 | 405,470 | -49,955 | 0.02% | 1,943,130 |
| 2012-01-05 | 2012-01-03 | 4.912 | 455,425 | -9,991 | 0.02% | 2,237,228 |
| 2012-01-04 | 2011-12-30 | 4.720 | 465,416 | +33,303 | 0.02% | 2,196,868 |
| 2012-01-03 | 2011-12-29 | 4.804 | 432,113 | +8,326 | 0.02% | 2,076,000 |
| 2011-12-29 | 2011-12-23 | 4.840 | 423,787 | -16,652 | 0.02% | 2,051,270 |
| 2011-12-28 | 2011-12-22 | 4.708 | 440,439 | -19,982 | 0.02% | 2,073,681 |
| 2011-12-23 | 2011-12-21 | 4.840 | 460,421 | +46,625 | 0.02% | 2,228,591 |
| 2011-12-16 | 2011-12-14 | 4.720 | 413,796 | -16,652 | 0.02% | 1,953,210 |
| 2011-12-13 | 2011-12-09 | 4.756 | 430,448 | +49,956 | 0.02% | 2,047,321 |
| 2011-12-06 | 2011-12-02 | 5.201 | 380,492 | -16,652 | 0.02% | 1,978,808 |
| 2011-11-30 | 2011-11-28 | 4.636 | 397,144 | -41,630 | 0.02% | 1,841,219 |
| 2011-11-29 | 2011-11-25 | 4.504 | 438,774 | +24,978 | 0.02% | 1,976,252 |
| 2011-11-28 | 2011-11-24 | 4.576 | 413,796 | -24,978 | 0.02% | 1,893,570 |
| 2011-11-25 | 2011-11-23 | 4.564 | 438,774 | +8,326 | 0.02% | 2,002,602 |
| 2011-11-24 | 2011-11-22 | 4.636 | 430,448 | +16,652 | 0.02% | 1,995,621 |
| 2011-11-23 | 2011-11-21 | 4.720 | 413,796 | +41,629 | 0.02% | 1,953,210 |
| 2011-11-22 | 2011-11-18 | 4.828 | 372,167 | +8,326 | 0.02% | 1,796,942 |
| 2011-11-18 | 2011-11-16 | 5.081 | 363,841 | -16,651 | 0.02% | 1,848,511 |
| 2011-11-17 | 2011-11-15 | 5.153 | 380,492 | +16,651 | 0.02% | 1,960,528 |
| 2011-11-16 | 2011-11-14 | 5.020 | 363,841 | -166,517 | 0.02% | 1,826,661 |
| 2011-11-15 | 2011-11-11 | 4.840 | 530,358 | -268,093 | 0.02% | 2,567,109 |
| 2011-11-14 | 2011-11-10 | 4.864 | 798,451 | -96,581 | 0.03% | 3,883,948 |
| 2011-11-11 | 2011-11-09 | 5.105 | 895,032 | +16,652 | 0.04% | 4,568,752 |
| 2011-11-10 | 2011-11-08 | 5.081 | 878,380 | +79,929 | 0.04% | 4,462,651 |
| 2011-11-09 | 2011-11-07 | 5.117 | 798,451 | -159,857 | 0.03% | 4,085,338 |
| 2011-11-08 | 2011-11-04 | 5.189 | 958,308 | +647,753 | 0.04% | 4,972,319 |
| 2011-11-07 | 2011-11-03 | 4.948 | 310,555 | -28,308 | 0.01% | 1,536,759 |
| 2011-11-04 | 2011-11-02 | 5.153 | 338,863 | +8,326 | 0.01% | 1,746,029 |
| 2011-11-03 | 2011-11-01 | 4.924 | 330,537 | +58,281 | 0.01% | 1,627,699 |
| 2011-11-02 | 2011-10-31 | 5.321 | 272,256 | -16,652 | 0.01% | 1,448,609 |
| 2011-11-01 | 2011-10-28 | 5.525 | 288,908 | +16,652 | 0.01% | 1,596,201 |
| 2011-10-31 | 2011-10-27 | 5.801 | 272,256 | -4,996 | 0.01% | 1,579,409 |
| 2011-10-27 | 2011-10-25 | 5.369 | 277,252 | -8,326 | 0.01% | 1,488,512 |
| 2011-10-25 | 2011-10-21 | 5.045 | 285,578 | +8,326 | 0.01% | 1,440,603 |
| 2011-10-19 | 2011-10-17 | 5.633 | 277,252 | -16,651 | 0.01% | 1,561,772 |
| 2011-10-18 | 2011-10-14 | 5.393 | 293,903 | -4,996 | 0.01% | 1,584,968 |
| 2011-10-17 | 2011-10-13 | 5.453 | 298,899 | +16,652 | 0.01% | 1,629,861 |
| 2011-10-10 | 2011-10-06 | 4.528 | 282,247 | -48,290 | 0.01% | 1,278,029 |
| 2011-10-07 | 2011-10-04 | 3.795 | 330,537 | +6,660 | 0.01% | 1,254,519 |
| 2011-10-04 | 2011-09-30 | 4.420 | 323,877 | +41,630 | 0.01% | 1,431,522 |
| 2011-10-03 | 2011-09-28 | 4.876 | 282,247 | -8,326 | 0.01% | 1,376,339 |
| 2011-09-30 | 2011-09-27 | 4.744 | 290,573 | -49,955 | 0.01% | 1,378,550 |
| 2011-09-28 | 2011-09-26 | 4.300 | 340,528 | +58,281 | 0.01% | 1,464,219 |
| 2011-09-27 | 2011-09-23 | 4.576 | 282,247 | -49,955 | 0.01% | 1,291,589 |
| 2011-09-26 | 2011-09-22 | 4.528 | 332,202 | +44,959 | 0.01% | 1,504,228 |
| 2011-09-19 | 2011-09-15 | 5.645 | 287,243 | -39,964 | 0.01% | 1,621,502 |
| 2011-09-16 | 2011-09-14 | 5.681 | 327,207 | +24,978 | 0.01% | 1,858,891 |
| 2011-09-14 | 2011-09-09 | 6.210 | 302,229 | -8,326 | 0.01% | 1,876,708 |
| 2011-09-12 | 2011-09-08 | 6.210 | 310,555 | -8,326 | 0.01% | 1,928,409 |
| 2011-09-09 | 2011-09-07 | 6.174 | 318,881 | -1,665 | 0.01% | 1,968,620 |
| 2011-09-08 | 2011-09-06 | 6.113 | 320,546 | +8,326 | 0.01% | 1,959,649 |
| 2011-09-07 | 2011-09-05 | 5.969 | 312,220 | -16,652 | 0.01% | 1,863,748 |
| 2011-09-06 | 2011-09-02 | 6.089 | 328,872 | -24,978 | 0.01% | 2,002,650 |
| 2011-09-05 | 2011-09-01 | 6.041 | 353,850 | -64,941 | 0.02% | 2,137,752 |
| 2011-09-02 | 2011-08-31 | 6.174 | 418,791 | +13,321 | 0.02% | 2,585,417 |
| 2011-09-01 | 2011-08-30 | 6.342 | 405,470 | +23,312 | 0.02% | 2,571,359 |
| 2011-08-31 | 2011-08-29 | 6.342 | 382,158 | -29,973 | 0.02% | 2,423,522 |
| 2011-08-30 | 2011-08-26 | 6.354 | 412,131 | -101,575 | 0.02% | 2,618,551 |
| 2011-08-29 | 2011-08-25 | 6.450 | 513,706 | +44,959 | 0.02% | 3,313,287 |
| 2011-08-26 | 2011-08-24 | 6.222 | 468,747 | -99,910 | 0.02% | 2,916,342 |
| 2011-08-25 | 2011-08-23 | 6.318 | 568,657 | -18,317 | 0.02% | 3,592,578 |
| 2011-08-24 | 2011-08-22 | 6.041 | 586,974 | -31,638 | 0.03% | 3,546,149 |
| 2011-08-23 | 2011-08-19 | 6.234 | 618,612 | +8,325 | 0.03% | 3,856,167 |
| 2011-08-22 | 2011-08-18 | 6.282 | 610,287 | -64,941 | 0.03% | 3,833,592 |
| 2011-08-19 | 2011-08-17 | 6.318 | 675,228 | +19,982 | 0.03% | 4,265,857 |
| 2011-08-18 | 2011-08-16 | 6.306 | 655,246 | -16,652 | 0.03% | 4,131,748 |
| 2011-08-17 | 2011-08-15 | 6.330 | 671,898 | -14,987 | 0.03% | 4,252,889 |
| 2011-08-16 | 2011-08-12 | 6.137 | 686,885 | -91,584 | 0.03% | 4,215,752 |
| 2011-08-15 | 2011-08-11 | 5.945 | 778,469 | -29,973 | 0.03% | 4,628,248 |
| 2011-08-12 | 2011-08-10 | 5.561 | 808,442 | -38,299 | 0.03% | 4,495,728 |
| 2011-08-11 | 2011-08-09 | 5.285 | 846,741 | +61,611 | 0.04% | 4,474,798 |
| 2011-08-10 | 2011-08-08 | 5.717 | 785,130 | +131,549 | 0.03% | 4,488,680 |
| 2011-08-09 | 2011-08-05 | 5.741 | 653,581 | -1,665 | 0.03% | 3,752,299 |
| 2011-08-08 | 2011-08-04 | 5.969 | 655,246 | -61,612 | 0.03% | 3,911,388 |
| 2011-08-05 | 2011-08-03 | 5.921 | 716,858 | +11,656 | 0.03% | 4,244,731 |
| 2011-08-04 | 2011-08-02 | 5.957 | 705,202 | +44,960 | 0.03% | 4,201,122 |
| 2011-08-03 | 2011-08-01 | 6.125 | 660,242 | +14,987 | 0.03% | 4,044,301 |
| 2011-08-01 | 2011-07-28 | 5.993 | 645,255 | -8,326 | 0.03% | 3,867,248 |
| 2011-07-29 | 2011-07-27 | 6.065 | 653,581 | +9,991 | 0.03% | 3,964,249 |
| 2011-07-28 | 2011-07-26 | 6.210 | 643,590 | +16,652 | 0.03% | 3,996,409 |
| 2011-07-27 | 2011-07-25 | 6.210 | 626,938 | -16,652 | 0.03% | 3,893,008 |
| 2011-07-26 | 2011-07-22 | 6.005 | 643,590 | -18,317 | 0.03% | 3,864,999 |
| 2011-07-25 | 2011-07-21 | 5.993 | 661,907 | -21,647 | 0.03% | 3,967,050 |
| 2011-07-22 | 2011-07-20 | 5.993 | 683,554 | +13,321 | 0.03% | 4,096,788 |
| 2011-07-21 | 2011-07-19 | 5.957 | 670,233 | +68,272 | 0.03% | 3,992,801 |
| 2011-07-20 | 2011-07-18 | 5.957 | 601,961 | -226,464 | 0.03% | 3,586,082 |
| 2011-07-19 | 2011-07-15 | 5.921 | 828,425 | -156,526 | 0.04% | 4,905,353 |
| 2011-07-18 | 2011-07-14 | 5.549 | 984,951 | +206,482 | 0.04% | 5,465,460 |
| 2011-07-15 | 2011-07-13 | 5.489 | 778,469 | +53,285 | 0.03% | 4,272,948 |
| 2011-07-14 | 2011-07-12 | 5.273 | 725,184 | +381,325 | 0.03% | 3,823,692 |
| 2011-07-13 | 2011-07-11 | 5.393 | 343,859 | -311,387 | 0.01% | 1,854,372 |
| 2011-07-12 | 2011-07-08 | 5.261 | 655,246 | +16,651 | 0.03% | 3,447,058 |
| 2011-07-11 | 2011-07-07 | 5.213 | 638,595 | -33,303 | 0.03% | 3,328,782 |
| 2011-07-07 | 2011-07-05 | 5.165 | 671,898 | -58,281 | 0.03% | 3,470,100 |
| 2011-07-06 | 2011-07-04 | 5.057 | 730,179 | -8,326 | 0.03% | 3,692,169 |
| 2011-07-05 | 2011-06-30 | 5.020 | 738,505 | -8,326 | 0.03% | 3,707,660 |
| 2011-07-04 | 2011-06-29 | 5.105 | 746,831 | +14,987 | 0.03% | 3,812,250 |
| 2011-06-30 | 2011-06-28 | 5.249 | 731,844 | +61,611 | 0.03% | 3,841,228 |
| 2011-06-29 | 2011-06-27 | 5.213 | 670,233 | -189,830 | 0.03% | 3,493,700 |
| 2011-06-28 | 2011-06-24 | 4.984 | 860,063 | -146,535 | 0.04% | 4,286,951 |
| 2011-06-27 | 2011-06-23 | 4.684 | 1,006,598 | +541,182 | 0.04% | 4,715,099 |
| 2011-06-22 | 2011-06-20 | 4.588 | 465,416 | -13,322 | 0.02% | 2,135,378 |
| 2011-06-21 | 2011-06-17 | 4.456 | 478,738 | +9,991 | 0.02% | 2,133,251 |
| 2011-06-20 | 2011-06-16 | 4.360 | 468,747 | -101,575 | 0.02% | 2,043,691 |
| 2011-06-17 | 2011-06-15 | 4.432 | 570,322 | +16,651 | 0.02% | 2,527,648 |
| 2011-06-16 | 2011-06-14 | 4.444 | 553,671 | -8,326 | 0.02% | 2,460,501 |
| 2011-06-15 | 2011-06-13 | 4.396 | 561,997 | +13,322 | 0.02% | 2,470,502 |
| 2011-06-14 | 2011-06-10 | 4.372 | 548,675 | -83,259 | 0.02% | 2,398,759 |
| 2011-06-13 | 2011-06-09 | 4.336 | 631,934 | +33,304 | 0.03% | 2,739,990 |
| 2011-06-09 | 2011-06-07 | 4.684 | 598,630 | -8,326 | 0.03% | 2,804,098 |
| 2011-06-08 | 2011-06-03 | 4.720 | 606,956 | -34,969 | 0.03% | 2,864,969 |
| 2011-06-07 | 2011-06-02 | 4.756 | 641,925 | -33,303 | 0.03% | 3,053,160 |
| 2011-06-03 | 2011-06-01 | 4.768 | 675,228 | +66,607 | 0.03% | 3,219,668 |
| 2011-06-02 | 2011-05-31 | 4.840 | 608,621 | +41,629 | 0.03% | 2,945,928 |
| 2011-05-31 | 2011-05-27 | 4.948 | 566,992 | -9,991 | 0.02% | 2,805,720 |
| 2011-05-30 | 2011-05-26 | 4.840 | 576,983 | +18,317 | 0.02% | 2,792,789 |
| 2011-05-27 | 2011-05-25 | 4.852 | 558,666 | +23,312 | 0.02% | 2,710,839 |
| 2011-05-25 | 2011-05-23 | 5.008 | 535,354 | +8,326 | 0.02% | 2,681,311 |
| 2011-05-24 | 2011-05-20 | 5.105 | 527,028 | -581,146 | 0.02% | 2,690,251 |
| 2011-05-23 | 2011-05-19 | 5.165 | 1,108,174 | +233,125 | 0.05% | 5,723,300 |
| 2011-05-20 | 2011-05-18 | 5.417 | 875,049 | +219,803 | 0.04% | 4,740,008 |
| 2011-05-19 | 2011-05-17 | 5.357 | 655,246 | +34,968 | 0.03% | 3,510,018 |
| 2011-05-18 | 2011-05-16 | 5.309 | 620,278 | -66,607 | 0.03% | 3,292,902 |
| 2011-05-17 | 2011-05-13 | 5.285 | 686,885 | +33,304 | 0.03% | 3,630,002 |
| 2011-05-13 | 2011-05-11 | 4.972 | 653,581 | -66,607 | 0.03% | 3,249,899 |
| 2011-05-11 | 2011-05-06 | 5.093 | 720,188 | +28,308 | 0.03% | 3,667,599 |
| 2011-05-09 | 2011-05-05 | 4.756 | 691,880 | +4,995 | 0.03% | 3,290,759 |
| 2011-05-06 | 2011-05-04 | 4.768 | 686,885 | +3,331 | 0.03% | 3,275,252 |
| 2011-05-05 | 2011-05-03 | 4.912 | 683,554 | -14,987 | 0.03% | 3,357,888 |
| 2011-05-04 | 2011-04-29 | 4.876 | 698,541 | -8,326 | 0.03% | 3,406,341 |
| 2011-05-03 | 2011-04-28 | 4.828 | 706,867 | +3,331 | 0.03% | 3,412,981 |
| 2011-04-29 | 2011-04-27 | 4.984 | 703,536 | +13,321 | 0.03% | 3,506,748 |
| 2011-04-27 | 2011-04-21 | 4.972 | 690,215 | -11,656 | 0.03% | 3,432,060 |
| 2011-04-26 | 2011-04-20 | 5.057 | 701,871 | -26,643 | 0.03% | 3,549,029 |
| 2011-04-21 | 2011-04-19 | 5.033 | 728,514 | -44,960 | 0.03% | 3,666,250 |
| 2011-04-20 | 2011-04-18 | 4.780 | 773,474 | +18,317 | 0.03% | 3,697,421 |
| 2011-04-19 | 2011-04-15 | 4.792 | 755,157 | -36,634 | 0.03% | 3,618,931 |
| 2011-04-18 | 2011-04-14 | 4.624 | 791,791 | -21,647 | 0.03% | 3,661,351 |
| 2011-04-15 | 2011-04-13 | 4.624 | 813,438 | -34,969 | 0.03% | 3,761,450 |
| 2011-04-14 | 2011-04-12 | 4.276 | 848,407 | -49,955 | 0.04% | 3,627,642 |
| 2011-04-13 | 2011-04-11 | 3.988 | 898,362 | -43,294 | 0.04% | 3,582,280 |
| 2011-04-12 | 2011-04-08 | 4.000 | 941,656 | -8,326 | 0.04% | 3,766,228 |
| 2011-04-11 | 2011-04-07 | 3.891 | 949,982 | +8,326 | 0.04% | 3,696,839 |
| 2011-04-08 | 2011-04-06 | 3.891 | 941,656 | +59,946 | 0.04% | 3,664,438 |
| 2011-04-06 | 2011-04-01 | 4.084 | 881,710 | +66,607 | 0.04% | 3,600,599 |
| 2011-04-04 | 2011-03-31 | 4.156 | 815,103 | -8,326 | 0.04% | 3,387,339 |
| 2011-03-31 | 2011-03-29 | 4.060 | 823,429 | +16,652 | 0.04% | 3,342,820 |
| 2011-03-30 | 2011-03-28 | 4.228 | 806,777 | -16,652 | 0.03% | 3,410,879 |
| 2011-03-29 | 2011-03-25 | 4.336 | 823,429 | -24,978 | 0.04% | 3,570,290 |
| 2011-03-28 | 2011-03-24 | 4.216 | 848,407 | +11,657 | 0.04% | 3,576,692 |
| 2011-03-25 | 2011-03-23 | 4.252 | 836,750 | -68,273 | 0.04% | 3,557,698 |
| 2011-03-24 | 2011-03-22 | 3.952 | 905,023 | +13,322 | 0.04% | 3,576,232 |
| 2011-03-22 | 2011-03-18 | 3.699 | 891,701 | +24,977 | 0.04% | 3,298,679 |
| 2011-03-18 | 2011-03-16 | 4.060 | 866,724 | +1,666 | 0.04% | 3,518,582 |
| 2011-03-16 | 2011-03-14 | 4.312 | 865,058 | -9,991 | 0.04% | 3,730,008 |
| 2011-03-15 | 2011-03-11 | 4.324 | 875,049 | +24,977 | 0.04% | 3,783,598 |
| 2011-03-11 | 2011-03-09 | 4.492 | 850,072 | +3,331 | 0.04% | 3,818,541 |
| 2011-03-10 | 2011-03-08 | 4.552 | 846,741 | -24,978 | 0.04% | 3,854,428 |
| 2011-03-09 | 2011-03-07 | 4.444 | 871,719 | +33,303 | 0.04% | 3,873,900 |
| 2011-03-08 | 2011-03-04 | 4.540 | 838,416 | -16,651 | 0.04% | 3,806,462 |
| 2011-03-07 | 2011-03-03 | 4.468 | 855,067 | +8,326 | 0.04% | 3,820,439 |
| 2011-03-04 | 2011-03-02 | 4.360 | 846,741 | -29,974 | 0.04% | 3,691,708 |
| 2011-03-02 | 2011-02-28 | 4.420 | 876,715 | -21,647 | 0.04% | 3,875,042 |
| 2011-02-28 | 2011-02-24 | 4.240 | 898,362 | -24,978 | 0.04% | 3,808,870 |
| 2011-02-25 | 2011-02-23 | 4.384 | 923,340 | +13,322 | 0.04% | 4,047,852 |
| 2011-02-24 | 2011-02-22 | 4.336 | 910,018 | +68,272 | 0.04% | 3,945,730 |
| 2011-02-23 | 2011-02-21 | 4.636 | 841,746 | +16,652 | 0.04% | 3,902,460 |
| 2011-02-21 | 2011-02-17 | 4.804 | 825,094 | +33,303 | 0.04% | 3,963,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 791,791 | -33,303 | 0.03% | 3,918,122 |
| 2011-02-17 | 2011-02-15 | 4.768 | 825,094 | +13,321 | 0.04% | 3,934,269 |
| 2011-02-15 | 2011-02-11 | 4.612 | 811,773 | +38,299 | 0.03% | 3,744,001 |
| 2011-02-14 | 2011-02-10 | 4.480 | 773,474 | -23,312 | 0.03% | 3,465,171 |
| 2011-02-11 | 2011-02-09 | 4.564 | 796,786 | +8,326 | 0.03% | 3,636,599 |
| 2011-02-08 | 2011-02-02 | 4.828 | 788,460 | +8,326 | 0.03% | 3,806,938 |
| 2011-02-07 | 2011-01-31 | 4.780 | 780,134 | +23,312 | 0.03% | 3,729,258 |
| 2011-01-31 | 2011-01-27 | 4.960 | 756,822 | +4,996 | 0.03% | 3,754,170 |
| 2011-01-28 | 2011-01-26 | 5.105 | 751,826 | +4,995 | 0.03% | 3,837,748 |
| 2011-01-26 | 2011-01-24 | 4.840 | 746,831 | -21,647 | 0.03% | 3,614,910 |
| 2011-01-25 | 2011-01-21 | 4.924 | 768,478 | -36,634 | 0.03% | 3,784,299 |
| 2011-01-24 | 2011-01-20 | 5.020 | 805,112 | +66,607 | 0.03% | 4,042,060 |
| 2011-01-21 | 2011-01-19 | 5.345 | 738,505 | +58,281 | 0.03% | 3,947,150 |
| 2011-01-20 | 2011-01-18 | 5.465 | 680,224 | +41,629 | 0.03% | 3,717,350 |
| 2011-01-19 | 2011-01-17 | 5.597 | 638,595 | -8,325 | 0.03% | 3,574,222 |
| 2011-01-18 | 2011-01-14 | 5.597 | 646,920 | +16,651 | 0.03% | 3,620,817 |
| 2011-01-17 | 2011-01-13 | 5.729 | 630,269 | -8,326 | 0.03% | 3,610,892 |
| 2011-01-14 | 2011-01-12 | 5.705 | 638,595 | -13,321 | 0.03% | 3,643,252 |
| 2011-01-13 | 2011-01-11 | 5.609 | 651,916 | -43,295 | 0.03% | 3,656,610 |
| 2011-01-12 | 2011-01-10 | 5.489 | 695,211 | +61,612 | 0.03% | 3,815,953 |
| 2011-01-07 | 2011-01-05 | 5.765 | 633,599 | +11,656 | 0.03% | 3,652,800 |
| 2011-01-06 | 2011-01-04 | 5.873 | 621,943 | +3,331 | 0.03% | 3,652,831 |
| 2011-01-05 | 2011-01-03 | 5.801 | 618,612 | -4,996 | 0.03% | 3,588,687 |
| 2011-01-04 | 2010-12-31 | 5.717 | 623,608 | -58,281 | 0.03% | 3,565,240 |
| 2011-01-03 | 2010-12-29 | 5.453 | 681,889 | +46,625 | 0.03% | 3,718,259 |
| 2010-12-29 | 2010-12-24 | 5.465 | 635,264 | +16,652 | 0.03% | 3,471,649 |
| 2010-12-28 | 2010-12-22 | 5.693 | 618,612 | -248,112 | 0.03% | 3,521,817 |
| 2010-12-23 | 2010-12-21 | 5.297 | 866,724 | +64,942 | 0.04% | 4,590,812 |
| 2010-12-22 | 2010-12-20 | 5.213 | 801,782 | -23,312 | 0.03% | 4,179,421 |
| 2010-12-21 | 2010-12-17 | 5.405 | 825,094 | +134,879 | 0.04% | 4,459,499 |
| 2010-12-20 | 2010-12-16 | 5.225 | 690,215 | +48,290 | 0.03% | 3,606,150 |
| 2010-12-17 | 2010-12-15 | 5.429 | 641,925 | +26,643 | 0.03% | 3,484,920 |
| 2010-12-16 | 2010-12-14 | 5.645 | 615,282 | -56,616 | 0.03% | 3,473,299 |
| 2010-12-15 | 2010-12-13 | 5.489 | 671,898 | +16,652 | 0.03% | 3,687,990 |
| 2010-12-14 | 2010-12-10 | 5.597 | 655,246 | +44,959 | 0.03% | 3,667,418 |
| 2010-12-13 | 2010-12-09 | 5.873 | 610,287 | +14,987 | 0.03% | 3,584,372 |
| 2010-12-10 | 2010-12-08 | 6.174 | 595,300 | +54,951 | 0.03% | 3,675,100 |
| 2010-12-09 | 2010-12-07 | 6.390 | 540,349 | +8,326 | 0.02% | 3,452,678 |
| 2010-12-07 | 2010-12-03 | 6.702 | 532,023 | -13,322 | 0.02% | 3,565,617 |
| 2010-12-06 | 2010-12-02 | 6.654 | 545,345 | +1,665 | 0.02% | 3,628,701 |
| 2010-12-03 | 2010-12-01 | 6.642 | 543,680 | +49,956 | 0.02% | 3,611,093 |
| 2010-12-02 | 2010-11-30 | 6.810 | 493,724 | -24,978 | 0.02% | 3,362,307 |
| 2010-12-01 | 2010-11-29 | 6.678 | 518,702 | -24,978 | 0.02% | 3,463,880 |
| 2010-11-30 | 2010-11-26 | 6.546 | 543,680 | -16,651 | 0.02% | 3,558,852 |
| 2010-11-29 | 2010-11-25 | 6.498 | 560,331 | -24,978 | 0.02% | 3,640,928 |
| 2010-11-26 | 2010-11-24 | 6.402 | 585,309 | +3,330 | 0.03% | 3,746,990 |
| 2010-11-25 | 2010-11-23 | 6.330 | 581,979 | -6,660 | 0.03% | 3,683,732 |
| 2010-11-24 | 2010-11-22 | 6.486 | 588,639 | -8,326 | 0.03% | 3,817,798 |
| 2010-11-23 | 2010-11-19 | 6.486 | 596,965 | -58,281 | 0.03% | 3,871,799 |
| 2010-11-22 | 2010-11-18 | 6.270 | 655,246 | +24,977 | 0.03% | 4,108,138 |
| 2010-11-19 | 2010-11-17 | 6.125 | 630,269 | +16,652 | 0.03% | 3,860,702 |
| 2010-11-18 | 2010-11-16 | 6.414 | 613,617 | +74,933 | 0.03% | 3,935,580 |
| 2010-11-17 | 2010-11-15 | 6.522 | 538,684 | -8,326 | 0.02% | 3,513,209 |
| 2010-11-16 | 2010-11-12 | 6.498 | 547,010 | +41,629 | 0.02% | 3,554,370 |
| 2010-11-15 | 2010-11-11 | 6.846 | 505,381 | -38,299 | 0.02% | 3,459,903 |
| 2010-11-12 | 2010-11-10 | 6.834 | 543,680 | -28,308 | 0.02% | 3,715,573 |
| 2010-11-11 | 2010-11-09 | 6.606 | 571,988 | -83,258 | 0.02% | 3,778,503 |
| 2010-11-10 | 2010-11-08 | 6.618 | 655,246 | +144,870 | 0.03% | 4,336,368 |
| 2010-11-09 | 2010-11-05 | 6.582 | 510,376 | -64,942 | 0.02% | 3,359,239 |
| 2010-11-08 | 2010-11-04 | 6.438 | 575,318 | +11,656 | 0.02% | 3,703,760 |
| 2010-11-05 | 2010-11-03 | 6.258 | 563,662 | +78,264 | 0.02% | 3,527,172 |
| 2010-11-04 | 2010-11-02 | 6.258 | 485,398 | +11,656 | 0.02% | 3,037,427 |
| 2010-11-03 | 2010-11-01 | 6.378 | 473,742 | -83,259 | 0.02% | 3,021,388 |
| 2010-11-02 | 2010-10-29 | 6.330 | 557,001 | -74,933 | 0.02% | 3,525,630 |
| 2010-11-01 | 2010-10-28 | 6.222 | 631,934 | +169,848 | 0.03% | 3,931,621 |
| 2010-10-29 | 2010-10-27 | 6.630 | 462,086 | +114,897 | 0.02% | 3,063,600 |
| 2010-10-28 | 2010-10-26 | 7.098 | 347,189 | -14,987 | 0.02% | 2,464,470 |
| 2010-10-27 | 2010-10-25 | 7.014 | 362,176 | +16,652 | 0.02% | 2,540,403 |
| 2010-10-26 | 2010-10-22 | 7.062 | 345,524 | -24,977 | 0.02% | 2,440,201 |
| 2010-10-25 | 2010-10-21 | 6.906 | 370,501 | +49,955 | 0.02% | 2,558,747 |
| 2010-10-22 | 2010-10-20 | 6.786 | 320,546 | +11,656 | 0.02% | 2,175,249 |
| 2010-10-21 | 2010-10-19 | 6.882 | 308,890 | -11,656 | 0.01% | 2,125,830 |
| 2010-10-20 | 2010-10-18 | 6.654 | 320,546 | +1,665 | 0.02% | 2,132,899 |
| 2010-10-19 | 2010-10-15 | 6.702 | 318,881 | -5,828 | 0.02% | 2,137,140 |
| 2010-10-18 | 2010-10-14 | 6.306 | 324,709 | -14,987 | 0.02% | 2,047,499 |
| 2010-10-15 | 2010-10-13 | 6.534 | 339,696 | -84,924 | 0.02% | 2,219,522 |
| 2010-10-14 | 2010-10-12 | 5.825 | 424,620 | +23,313 | 0.02% | 2,473,502 |
| 2010-10-13 | 2010-10-11 | 5.801 | 401,307 | -29,973 | 0.02% | 2,328,059 |
| 2010-10-12 | 2010-10-08 | 5.645 | 431,280 | -26,643 | 0.02% | 2,434,598 |
| 2010-10-11 | 2010-10-07 | 5.453 | 457,923 | -6,661 | 0.02% | 2,496,999 |
| 2010-10-08 | 2010-10-06 | 5.525 | 464,584 | -4,995 | 0.02% | 2,566,801 |
| 2010-10-07 | 2010-10-05 | 5.609 | 469,579 | -3,331 | 0.02% | 2,633,878 |
| 2010-10-06 | 2010-10-04 | 5.609 | 472,910 | -36,634 | 0.02% | 2,652,562 |
| 2010-10-05 | 2010-09-30 | 5.405 | 509,544 | +23,313 | 0.02% | 2,754,003 |
| 2010-10-04 | 2010-09-29 | 5.525 | 486,231 | -51,621 | 0.02% | 2,686,400 |
| 2010-09-30 | 2010-09-28 | 5.537 | 537,852 | -83,258 | 0.03% | 2,978,063 |
| 2010-09-29 | 2010-09-27 | 5.525 | 621,110 | -98,246 | 0.03% | 3,431,599 |
| 2010-09-28 | 2010-09-24 | 5.225 | 719,356 | -19,149 | 0.03% | 3,758,402 |
| 2010-09-27 | 2010-09-22 | 5.225 | 738,505 | -51,621 | 0.04% | 3,858,450 |
| 2010-09-24 | 2010-09-21 | 5.189 | 790,126 | -26,642 | 0.04% | 4,099,683 |
| 2010-09-22 | 2010-09-20 | 4.960 | 816,768 | -69,938 | 0.04% | 4,051,528 |
| 2010-09-21 | 2010-09-17 | 4.888 | 886,706 | +59,947 | 0.04% | 4,334,552 |
| 2010-09-17 | 2010-09-15 | 5.008 | 826,759 | +14,986 | 0.04% | 4,140,808 |
| 2010-09-16 | 2010-09-14 | 4.816 | 811,773 | -14,986 | 0.04% | 3,909,751 |
| 2010-09-15 | 2010-09-13 | 4.732 | 826,759 | +29,973 | 0.04% | 3,912,418 |
| 2010-09-14 | 2010-09-10 | 4.648 | 796,786 | -13,322 | 0.04% | 3,703,589 |
| 2010-09-13 | 2010-09-09 | 4.708 | 810,108 | +294,736 | 0.04% | 3,814,162 |
| 2010-09-10 | 2010-09-08 | 4.564 | 515,372 | +41,630 | 0.02% | 2,352,202 |
| 2010-09-09 | 2010-09-07 | 4.588 | 473,742 | +3,330 | 0.02% | 2,173,579 |
| 2010-09-08 | 2010-09-06 | 4.636 | 470,412 | -6,661 | 0.02% | 2,180,900 |
| 2010-09-07 | 2010-09-03 | 4.624 | 477,073 | -58,281 | 0.02% | 2,206,052 |
| 2010-09-03 | 2010-09-01 | 4.432 | 535,354 | +1,665 | 0.03% | 2,372,671 |
| 2010-09-02 | 2010-08-31 | 4.396 | 533,689 | +6,661 | 0.03% | 2,346,062 |
| 2010-09-01 | 2010-08-30 | 4.336 | 527,028 | -6,661 | 0.03% | 2,285,131 |
| 2010-08-31 | 2010-08-27 | 4.324 | 533,689 | -8,325 | 0.03% | 2,307,602 |
| 2010-08-27 | 2010-08-25 | 4.384 | 542,014 | +3,330 | 0.03% | 2,376,148 |
| 2010-08-26 | 2010-08-24 | 4.432 | 538,684 | +8,326 | 0.03% | 2,387,430 |
| 2010-08-24 | 2010-08-20 | 4.552 | 530,358 | -368,004 | 0.03% | 2,414,229 |
| 2010-08-23 | 2010-08-19 | 4.516 | 898,362 | -89,919 | 0.04% | 4,057,041 |
| 2010-08-20 | 2010-08-18 | 4.552 | 988,281 | -24,978 | 0.05% | 4,498,728 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,013,259 | -361,343 | 0.05% | 4,600,260 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,374,602 | -99,910 | 0.07% | 6,306,820 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,474,512 | +28,308 | 0.07% | 6,375,598 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,446,204 | +404,637 | 0.07% | 6,426,898 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,041,567 | +541,182 | 0.05% | 4,828,860 |
| 2010-08-11 | 2010-08-09 | 4.756 | 500,385 | -11,656 | 0.02% | 2,379,960 |
| 2010-08-10 | 2010-08-06 | 4.720 | 512,041 | -49,956 | 0.02% | 2,416,949 |
| 2010-08-09 | 2010-08-05 | 4.696 | 561,997 | -27,475 | 0.03% | 2,639,252 |
| 2010-08-06 | 2010-08-04 | 4.648 | 589,472 | +24,978 | 0.03% | 2,739,960 |
| 2010-08-05 | 2010-08-03 | 4.480 | 564,494 | -34,969 | 0.03% | 2,528,939 |
| 2010-08-04 | 2010-08-02 | 4.576 | 599,463 | -41,629 | 0.03% | 2,743,200 |
| 2010-08-03 | 2010-07-30 | 4.504 | 641,092 | +71,602 | 0.03% | 2,887,498 |
| 2010-08-02 | 2010-07-29 | 4.528 | 569,490 | +21,647 | 0.03% | 2,578,681 |
| 2010-07-30 | 2010-07-28 | 4.372 | 547,843 | -21,647 | 0.03% | 2,395,122 |
| 2010-07-29 | 2010-07-27 | 4.264 | 569,490 | +11,656 | 0.03% | 2,428,201 |
| 2010-07-28 | 2010-07-26 | 4.264 | 557,834 | -4,995 | 0.03% | 2,378,502 |
| 2010-07-27 | 2010-07-23 | 4.264 | 562,829 | -124,888 | 0.03% | 2,399,799 |
| 2010-07-26 | 2010-07-22 | 4.288 | 687,717 | +41,629 | 0.03% | 2,948,819 |
| 2010-07-23 | 2010-07-21 | 4.312 | 646,088 | +73,268 | 0.03% | 2,785,841 |
| 2010-07-22 | 2010-07-20 | 4.108 | 572,820 | -26,643 | 0.03% | 2,352,959 |
| 2010-07-21 | 2010-07-19 | 4.036 | 599,463 | -3,330 | 0.03% | 2,419,200 |
| 2010-07-20 | 2010-07-16 | 4.060 | 602,793 | +8,326 | 0.03% | 2,447,119 |
| 2010-07-19 | 2010-07-15 | 4.048 | 594,467 | +41,629 | 0.03% | 2,406,178 |
| 2010-07-16 | 2010-07-14 | 4.048 | 552,838 | -16,652 | 0.03% | 2,237,680 |
| 2010-07-15 | 2010-07-13 | 4.060 | 569,490 | -119,892 | 0.03% | 2,311,921 |
| 2010-07-14 | 2010-07-12 | 4.000 | 689,382 | -16,652 | 0.03% | 2,757,238 |
| 2010-07-13 | 2010-07-09 | 3.916 | 706,034 | +74,933 | 0.03% | 2,764,479 |
| 2010-07-12 | 2010-07-08 | 3.843 | 631,101 | -159,857 | 0.03% | 2,425,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 790,958 | +31,638 | 0.04% | 2,926,000 |
| 2010-07-08 | 2010-07-06 | 3.747 | 759,320 | +73,268 | 0.04% | 2,845,441 |
| 2010-07-07 | 2010-07-05 | 3.675 | 686,052 | -34,969 | 0.03% | 2,521,440 |
| 2010-07-06 | 2010-07-02 | 3.771 | 721,021 | -14,986 | 0.03% | 2,719,241 |
| 2010-07-05 | 2010-06-30 | 3.916 | 736,007 | +33,303 | 0.04% | 2,881,839 |
| 2010-07-02 | 2010-06-29 | 3.988 | 702,704 | +41,630 | 0.03% | 2,802,081 |
| 2010-06-30 | 2010-06-28 | 4.168 | 661,074 | +39,964 | 0.03% | 2,755,178 |
| 2010-06-29 | 2010-06-25 | 4.264 | 621,110 | -8,326 | 0.03% | 2,648,299 |
| 2010-06-28 | 2010-06-24 | 4.384 | 629,436 | -24,978 | 0.03% | 2,759,399 |
| 2010-06-25 | 2010-06-23 | 4.348 | 654,414 | +58,281 | 0.03% | 2,845,321 |
| 2010-06-24 | 2010-06-22 | 4.384 | 596,133 | +56,616 | 0.03% | 2,613,402 |
| 2010-06-23 | 2010-06-21 | 4.504 | 539,517 | +13,322 | 0.03% | 2,430,001 |
| 2010-06-22 | 2010-06-18 | 4.228 | 526,195 | -71,603 | 0.03% | 2,224,639 |
| 2010-06-18 | 2010-06-15 | 4.072 | 597,798 | +74,933 | 0.03% | 2,434,021 |
| 2010-06-17 | 2010-06-14 | 4.216 | 522,865 | -249,776 | 0.03% | 2,204,280 |
| 2010-06-15 | 2010-06-11 | 4.096 | 772,641 | -674,396 | 0.04% | 3,164,479 |
| 2010-06-14 | 2010-06-10 | 4.024 | 1,447,037 | -464,584 | 0.07% | 5,822,300 |
| 2010-06-10 | 2010-06-08 | 3.916 | 1,911,621 | +14,987 | 0.09% | 7,484,961 |
| 2010-06-08 | 2010-06-04 | 4.060 | 1,896,634 | -424,620 | 0.09% | 7,699,639 |
| 2010-06-04 | 2010-06-02 | 3.976 | 2,321,254 | +11,656 | 0.11% | 9,228,281 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,309,598 | +13,322 | 0.11% | 9,487,081 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,296,276 | -24,978 | 0.11% | 9,432,359 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,321,254 | +3,330 | 0.11% | 9,451,321 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,317,924 | -8,325 | 0.11% | 9,298,562 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,326,249 | -16,652 | 0.11% | 8,745,219 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,342,901 | +4,995 | 0.11% | 9,426,899 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,337,906 | +11,657 | 0.11% | 8,789,041 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,326,249 | +29,973 | 0.11% | 9,387,838 |
| 2010-05-19 | 2010-05-17 | 4.144 | 2,296,276 | -3,331 | 0.11% | 9,515,099 |
| 2010-05-18 | 2010-05-14 | 4.312 | 2,299,607 | +8,326 | 0.11% | 9,915,582 |
| 2010-05-17 | 2010-05-13 | 4.288 | 2,291,281 | -9,991 | 0.11% | 9,824,641 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,301,272 | +31,639 | 0.11% | 9,314,681 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,269,633 | -54,951 | 0.11% | 9,650,038 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,324,584 | +36,634 | 0.11% | 10,162,879 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,287,950 | +24,977 | 0.11% | 10,167,598 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,262,973 | +91,585 | 0.11% | 10,301,221 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,171,388 | +1,753,429 | 0.11% | 10,666,719 |
| 2010-05-06 | 2010-05-04 | 4.852 | 417,959 | -124,888 | 0.02% | 2,028,080 |
| 2010-05-05 | 2010-05-03 | 4.816 | 542,847 | -24,978 | 0.03% | 2,614,520 |
| 2010-05-04 | 2010-04-30 | 4.852 | 567,825 | -19,982 | 0.03% | 2,755,282 |
| 2010-05-03 | 2010-04-29 | 4.648 | 587,807 | +19,982 | 0.03% | 2,732,221 |
| 2010-04-28 | 2010-04-26 | 4.840 | 567,825 | -9,991 | 0.03% | 2,748,462 |
| 2010-04-27 | 2010-04-23 | 4.912 | 577,816 | -44,959 | 0.03% | 2,838,461 |
| 2010-04-26 | 2010-04-22 | 4.900 | 622,775 | -9,991 | 0.03% | 3,051,838 |
| 2010-04-23 | 2010-04-21 | 4.732 | 632,766 | -8,326 | 0.03% | 2,994,398 |
| 2010-04-22 | 2010-04-20 | 4.576 | 641,092 | -63,277 | 0.03% | 2,933,698 |
| 2010-04-21 | 2010-04-19 | 4.432 | 704,369 | +66,607 | 0.03% | 3,121,740 |
| 2010-04-19 | 2010-04-15 | 4.492 | 637,762 | -49,955 | 0.03% | 2,864,840 |
| 2010-04-16 | 2010-04-14 | 4.468 | 687,717 | +76,598 | 0.03% | 3,072,719 |
| 2010-04-15 | 2010-04-13 | 4.624 | 611,119 | +6,660 | 0.03% | 2,825,899 |
| 2010-04-14 | 2010-04-12 | 4.588 | 604,459 | -13,321 | 0.03% | 2,773,322 |
| 2010-04-13 | 2010-04-09 | 4.564 | 617,780 | +21,647 | 0.03% | 2,819,600 |
| 2010-04-12 | 2010-04-08 | 4.492 | 596,133 | -28,308 | 0.03% | 2,677,842 |
| 2010-04-09 | 2010-04-07 | 4.396 | 624,441 | -48,290 | 0.03% | 2,745,002 |
| 2010-04-08 | 2010-04-01 | 4.180 | 672,731 | -8,326 | 0.03% | 2,811,841 |
| 2010-04-07 | 2010-03-31 | 4.168 | 681,057 | -4,995 | 0.03% | 2,838,462 |
| 2010-04-01 | 2010-03-30 | 4.180 | 686,052 | -4,996 | 0.03% | 2,867,520 |
| 2010-03-31 | 2010-03-29 | 4.012 | 691,048 | -318,048 | 0.03% | 2,772,202 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,009,096 | +274,754 | 0.05% | 4,035,960 |
| 2010-03-29 | 2010-03-25 | 3.843 | 734,342 | +6,661 | 0.04% | 2,822,399 |
| 2010-03-26 | 2010-03-24 | 3.807 | 727,681 | -123,223 | 0.04% | 2,770,578 |
| 2010-03-25 | 2010-03-23 | 3.928 | 850,904 | +155,693 | 0.04% | 3,341,938 |
| 2010-03-24 | 2010-03-22 | 4.180 | 695,211 | +3,331 | 0.03% | 2,905,802 |
| 2010-03-22 | 2010-03-18 | 4.096 | 691,880 | -33,304 | 0.03% | 2,833,709 |
| 2010-03-19 | 2010-03-17 | 3.891 | 725,184 | +41,630 | 0.04% | 2,822,041 |
| 2010-03-17 | 2010-03-15 | 3.952 | 683,554 | -1,665 | 0.03% | 2,701,089 |
| 2010-03-16 | 2010-03-12 | 4.036 | 685,219 | +36,633 | 0.03% | 2,765,278 |
| 2010-03-15 | 2010-03-11 | 4.132 | 648,586 | -29,973 | 0.03% | 2,679,761 |
| 2010-03-12 | 2010-03-10 | 4.168 | 678,559 | -29,973 | 0.03% | 2,828,051 |
| 2010-03-11 | 2010-03-09 | 3.831 | 708,532 | -63,277 | 0.03% | 2,714,690 |
| 2010-02-24 | 2010-02-22 | 3.579 | 771,809 | -29,973 | 0.04% | 2,762,461 |
| 2010-02-23 | 2010-02-19 | 3.267 | 801,782 | +58,281 | 0.04% | 2,619,361 |
| 2010-02-19 | 2010-02-17 | 3.351 | 743,501 | -139,874 | 0.04% | 2,491,471 |
| 2010-02-17 | 2010-02-11 | 3.231 | 883,375 | -16,652 | 0.04% | 2,854,089 |
| 2010-02-12 | 2010-02-10 | 3.195 | 900,027 | -74,933 | 0.04% | 2,875,460 |
| 2010-02-11 | 2010-02-09 | 3.099 | 974,960 | +74,933 | 0.05% | 3,021,180 |
| 2010-02-10 | 2010-02-08 | 3.171 | 900,027 | -13,321 | 0.04% | 2,853,840 |
| 2010-02-09 | 2010-02-05 | 3.171 | 913,348 | -16,652 | 0.04% | 2,896,079 |
| 2010-02-08 | 2010-02-04 | 3.171 | 930,000 | +129,883 | 0.04% | 2,948,879 |
| 2010-02-05 | 2010-02-03 | 3.327 | 800,117 | +6,661 | 0.04% | 2,661,971 |
| 2010-02-04 | 2010-02-02 | 3.303 | 793,456 | -66,607 | 0.04% | 2,620,750 |
| 2010-02-01 | 2010-01-28 | 3.111 | 860,063 | -14,986 | 0.04% | 2,675,470 |
| 2010-01-29 | 2010-01-27 | 3.027 | 875,049 | +16,651 | 0.04% | 2,648,519 |
| 2010-01-28 | 2010-01-26 | 3.063 | 858,398 | -33,303 | 0.04% | 2,629,051 |
| 2010-01-27 | 2010-01-25 | 3.207 | 891,701 | +66,607 | 0.04% | 2,859,569 |
| 2010-01-26 | 2010-01-22 | 3.351 | 825,094 | -5,828 | 0.04% | 2,764,889 |
| 2010-01-25 | 2010-01-21 | 3.399 | 830,922 | -149,866 | 0.04% | 2,824,339 |
| 2010-01-22 | 2010-01-20 | 3.315 | 980,788 | -8,326 | 0.05% | 3,251,280 |
| 2010-01-19 | 2010-01-15 | 3.399 | 989,114 | -133,214 | 0.05% | 3,362,040 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,122,328 | -61,611 | 0.05% | 3,760,920 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,183,939 | -83,259 | 0.06% | 3,583,439 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,267,198 | +24,977 | 0.06% | 3,911,540 |
| 2010-01-13 | 2010-01-11 | 3.063 | 1,242,221 | +46,625 | 0.06% | 3,804,602 |
| 2010-01-12 | 2010-01-08 | 3.027 | 1,195,596 | +28,308 | 0.06% | 3,618,721 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,167,288 | -16,651 | 0.06% | 3,533,041 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,183,939 | -8,326 | 0.06% | 3,626,099 |
| 2010-01-07 | 2010-01-05 | 3.039 | 1,192,265 | -63,277 | 0.06% | 3,622,959 |
| 2010-01-06 | 2010-01-04 | 2.967 | 1,255,542 | -8,326 | 0.06% | 3,724,760 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,263,868 | +36,634 | 0.06% | 3,673,561 |
| 2010-01-04 | 2009-12-29 | 2.979 | 1,227,234 | -11,656 | 0.06% | 3,655,520 |
| 2009-12-30 | 2009-12-28 | 3.039 | 1,238,890 | -16,652 | 0.06% | 3,764,640 |
| 2009-12-29 | 2009-12-24 | 2.955 | 1,255,542 | -286,410 | 0.06% | 3,709,680 |
| 2009-12-28 | 2009-12-22 | 2.847 | 1,541,952 | +166,517 | 0.07% | 4,389,240 |
| 2009-12-23 | 2009-12-21 | 2.835 | 1,375,435 | +41,630 | 0.07% | 3,898,721 |
| 2009-12-22 | 2009-12-18 | 2.967 | 1,333,805 | +41,629 | 0.06% | 3,956,940 |
| 2009-12-21 | 2009-12-17 | 3.051 | 1,292,176 | +3,331 | 0.06% | 3,942,081 |
| 2009-12-18 | 2009-12-16 | 3.099 | 1,288,845 | +66,607 | 0.06% | 3,993,839 |
| 2009-12-17 | 2009-12-15 | 3.171 | 1,222,238 | +33,303 | 0.06% | 3,875,519 |
| 2009-12-15 | 2009-12-11 | 3.195 | 1,188,935 | -44,960 | 0.06% | 3,798,480 |
| 2009-12-14 | 2009-12-10 | 3.123 | 1,233,895 | -29,973 | 0.06% | 3,853,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,263,868 | -66,607 | 0.06% | 3,977,161 |
| 2009-12-10 | 2009-12-08 | 3.267 | 1,330,475 | +41,630 | 0.06% | 4,346,561 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,288,845 | +8,325 | 0.06% | 4,195,079 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,280,520 | -249,776 | 0.06% | 4,198,742 |
| 2009-12-07 | 2009-12-03 | 3.243 | 1,530,296 | +298,067 | 0.07% | 4,962,601 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,232,229 | -106,572 | 0.06% | 3,995,999 |
| 2009-12-03 | 2009-12-01 | 3.339 | 1,338,801 | +221,469 | 0.06% | 4,470,241 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,117,332 | -71,603 | 0.05% | 3,475,779 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,188,935 | +66,607 | 0.06% | 3,598,560 |
| 2009-11-30 | 2009-11-26 | 3.195 | 1,122,328 | +6,661 | 0.05% | 3,585,680 |
| 2009-11-27 | 2009-11-25 | 3.171 | 1,115,667 | -411,298 | 0.05% | 3,537,599 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,526,965 | +118,227 | 0.07% | 4,823,419 |
| 2009-11-25 | 2009-11-23 | 3.219 | 1,408,738 | +143,205 | 0.07% | 4,534,560 |
| 2009-11-24 | 2009-11-20 | 3.111 | 1,265,533 | +41,629 | 0.06% | 3,936,800 |
| 2009-11-23 | 2009-11-19 | 3.123 | 1,223,904 | -3,330 | 0.06% | 3,822,001 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,227,234 | +149,866 | 0.06% | 3,965,060 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,077,368 | +64,942 | 0.05% | 3,597,319 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,012,426 | -2,665,945 | 0.05% | 3,502,079 |
| 2009-11-17 | 2009-11-13 | 3.291 | 3,678,371 | +2,309,597 | 0.18% | 12,105,319 |
| 2009-11-16 | 2009-11-12 | 3.147 | 1,368,774 | +339,696 | 0.07% | 4,307,281 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,029,078 | -33,304 | 0.05% | 3,052,920 |
| 2009-11-12 | 2009-11-10 | 2.859 | 1,062,382 | +8,326 | 0.05% | 3,036,881 |
| 2009-11-11 | 2009-11-09 | 2.835 | 1,054,056 | -83,258 | 0.05% | 2,987,761 |
| 2009-11-10 | 2009-11-06 | 2.750 | 1,137,314 | -33,304 | 0.06% | 3,128,139 |
| 2009-11-03 | 2009-10-30 | 2.762 | 1,170,618 | -24,978 | 0.06% | 3,233,800 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,195,596 | +8,326 | 0.06% | 3,331,521 |
| 2009-10-30 | 2009-10-28 | 2.919 | 1,187,270 | +33,304 | 0.06% | 3,465,181 |
| 2009-10-29 | 2009-10-27 | 2.871 | 1,153,966 | -66,607 | 0.06% | 3,312,539 |
| 2009-10-28 | 2009-10-23 | 2.931 | 1,220,573 | +49,955 | 0.06% | 3,577,039 |
| 2009-10-27 | 2009-10-22 | 2.931 | 1,170,618 | -33,303 | 0.06% | 3,430,640 |
| 2009-10-23 | 2009-10-21 | 2.967 | 1,203,921 | +11,656 | 0.06% | 3,571,619 |
| 2009-10-22 | 2009-10-20 | 2.883 | 1,192,265 | -19,982 | 0.06% | 3,436,799 |
| 2009-10-21 | 2009-10-19 | 2.907 | 1,212,247 | -78,264 | 0.06% | 3,523,519 |
| 2009-10-20 | 2009-10-16 | 2.871 | 1,290,511 | +16,652 | 0.06% | 3,704,501 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,273,859 | +88,254 | 0.06% | 3,656,700 |
| 2009-10-16 | 2009-10-14 | 2.919 | 1,185,605 | -16,651 | 0.06% | 3,460,321 |
| 2009-10-15 | 2009-10-13 | 2.931 | 1,202,256 | +66,607 | 0.06% | 3,523,359 |
| 2009-10-14 | 2009-10-12 | 2.931 | 1,135,649 | +28,308 | 0.05% | 3,328,159 |
| 2009-10-12 | 2009-10-08 | 3.003 | 1,107,341 | +24,977 | 0.05% | 3,324,999 |
| 2009-10-07 | 2009-10-05 | 2.895 | 1,082,364 | -8,326 | 0.05% | 3,133,001 |
| 2009-10-06 | 2009-10-02 | 2.871 | 1,090,690 | +8,326 | 0.05% | 3,130,901 |
| 2009-09-30 | 2009-09-28 | 2.955 | 1,082,364 | -8,326 | 0.05% | 3,198,001 |
| 2009-09-28 | 2009-09-24 | 3.015 | 1,090,690 | -61,611 | 0.05% | 3,288,101 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,152,301 | -318,048 | 0.06% | 3,570,720 |
| 2009-09-24 | 2009-09-22 | 3.159 | 1,470,349 | +258,102 | 0.07% | 4,644,578 |
| 2009-09-21 | 2009-09-17 | 3.015 | 1,212,247 | -16,652 | 0.06% | 3,654,559 |
| 2009-09-18 | 2009-09-16 | 2.967 | 1,228,899 | -71,603 | 0.06% | 3,645,720 |
| 2009-09-17 | 2009-09-15 | 2.931 | 1,300,502 | -3,330 | 0.06% | 3,811,281 |
| 2009-09-16 | 2009-09-14 | 2.979 | 1,303,832 | +166,518 | 0.06% | 3,883,680 |
| 2009-09-14 | 2009-09-10 | 3.159 | 1,137,314 | +99,910 | 0.06% | 3,592,578 |
| 2009-09-10 | 2009-09-08 | 3.051 | 1,037,404 | +41,629 | 0.05% | 3,164,840 |
| 2009-09-08 | 2009-09-04 | 2.955 | 995,775 | -58,281 | 0.05% | 2,942,161 |
| 2009-09-07 | 2009-09-03 | 2.883 | 1,054,056 | -166,517 | 0.05% | 3,038,401 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,220,573 | +166,517 | 0.06% | 3,430,439 |
| 2009-09-03 | 2009-09-01 | 2.895 | 1,054,056 | +24,978 | 0.05% | 3,051,061 |
| 2009-09-02 | 2009-08-31 | 2.931 | 1,029,078 | -24,978 | 0.05% | 3,015,840 |
| 2009-08-31 | 2009-08-27 | 3.111 | 1,054,056 | -16,651 | 0.05% | 3,278,941 |
| 2009-08-28 | 2009-08-26 | 3.195 | 1,070,707 | +9,991 | 0.05% | 3,420,758 |
| 2009-08-27 | 2009-08-25 | 3.051 | 1,060,716 | -3,331 | 0.05% | 3,235,959 |
| 2009-08-26 | 2009-08-24 | 3.063 | 1,064,047 | -74,933 | 0.05% | 3,258,901 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,138,980 | +21,648 | 0.06% | 3,392,641 |
| 2009-08-24 | 2009-08-20 | 3.039 | 1,117,332 | -16,652 | 0.05% | 3,395,259 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,133,984 | -41,630 | 0.05% | 3,336,900 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,175,614 | +26,643 | 0.08% | 3,515,881 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,148,971 | +24,978 | 0.08% | 3,367,201 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,123,993 | +98,245 | 0.08% | 3,496,500 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,025,748 | -29,973 | 0.07% | 3,301,761 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,055,721 | +46,625 | 0.07% | 3,360,200 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,009,096 | -41,629 | 0.07% | 3,405,720 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,050,725 | +16,651 | 0.07% | 3,382,159 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,034,074 | +8,326 | 0.07% | 3,477,601 |
| 2009-08-07 | 2009-08-05 | 3.399 | 1,025,748 | +133,214 | 0.07% | 3,486,561 |
| 2009-08-06 | 2009-08-04 | 3.567 | 892,534 | -3,330 | 0.06% | 3,183,841 |
| 2009-08-05 | 2009-08-03 | 3.591 | 895,864 | -129,884 | 0.06% | 3,217,240 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,025,748 | -6,660 | 0.07% | 3,449,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,032,408 | +84,923 | 0.07% | 3,397,598 |
| 2009-07-31 | 2009-07-29 | 3.291 | 947,485 | +144,871 | 0.06% | 3,118,122 |
| 2009-07-30 | 2009-07-28 | 3.447 | 802,614 | -59,947 | 0.05% | 2,766,679 |
| 2009-07-29 | 2009-07-27 | 3.099 | 862,561 | +58,282 | 0.06% | 2,672,881 |
| 2009-07-28 | 2009-07-24 | 2.871 | 804,279 | -8,326 | 0.05% | 2,308,739 |
| 2009-07-27 | 2009-07-23 | 2.847 | 812,605 | -8,326 | 0.06% | 2,313,119 |
| 2009-07-24 | 2009-07-22 | 2.811 | 820,931 | -26,643 | 0.06% | 2,307,239 |
| 2009-07-23 | 2009-07-21 | 2.714 | 847,574 | -201,486 | 0.06% | 2,300,680 |
| 2009-07-22 | 2009-07-20 | 2.702 | 1,049,060 | -33,304 | 0.07% | 2,834,999 |
| 2009-07-20 | 2009-07-16 | 2.606 | 1,082,364 | +26,643 | 0.07% | 2,821,001 |
| 2009-07-17 | 2009-07-15 | 2.630 | 1,055,721 | +179,839 | 0.07% | 2,776,920 |
| 2009-07-16 | 2009-07-14 | 2.462 | 875,882 | -76,598 | 0.06% | 2,156,600 |
| 2009-07-15 | 2009-07-13 | 2.450 | 952,480 | -23,313 | 0.06% | 2,333,760 |
| 2009-07-13 | 2009-07-09 | 2.486 | 975,793 | -233,124 | 0.07% | 2,426,041 |
| 2009-07-10 | 2009-07-08 | 2.426 | 1,208,917 | +241,450 | 0.08% | 2,933,040 |
| 2009-07-07 | 2009-07-03 | 2.438 | 967,467 | -6,660 | 0.07% | 2,358,861 |
| 2009-07-06 | 2009-07-02 | 2.462 | 974,127 | +21,647 | 0.07% | 2,398,499 |
| 2009-07-03 | 2009-06-30 | 2.582 | 952,480 | +13,321 | 0.06% | 2,459,600 |
| 2009-06-30 | 2009-06-26 | 2.486 | 939,159 | -333,035 | 0.06% | 2,334,961 |
| 2009-06-29 | 2009-06-25 | 2.378 | 1,272,194 | -49,955 | 0.09% | 3,025,441 |
| 2009-06-25 | 2009-06-23 | 2.354 | 1,322,149 | -8,326 | 0.09% | 3,112,480 |
| 2009-06-22 | 2009-06-18 | 2.402 | 1,330,475 | +249,776 | 0.09% | 3,196,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 1,080,699 | +24,978 | 0.07% | 2,647,921 |
| 2009-06-17 | 2009-06-15 | 2.462 | 1,055,721 | +24,978 | 0.07% | 2,599,400 |
| 2009-06-12 | 2009-06-10 | 2.642 | 1,030,743 | -8,326 | 0.07% | 2,723,599 |
| 2009-06-11 | 2009-06-09 | 2.534 | 1,039,069 | -26,643 | 0.07% | 2,633,280 |
| 2009-06-10 | 2009-06-08 | 2.594 | 1,065,712 | -46,625 | 0.07% | 2,764,800 |
| 2009-06-09 | 2009-06-05 | 2.702 | 1,112,337 | +116,562 | 0.08% | 3,006,000 |
| 2009-06-08 | 2009-06-04 | 2.750 | 995,775 | +81,594 | 0.07% | 2,738,841 |
| 2009-06-05 | 2009-06-03 | 2.799 | 914,181 | -194,826 | 0.06% | 2,558,340 |
| 2009-06-04 | 2009-06-02 | 2.678 | 1,109,007 | -74,932 | 0.08% | 2,970,361 |
| 2009-06-03 | 2009-06-01 | 2.883 | 1,183,939 | +246,446 | 0.08% | 3,412,799 |
| 2009-06-02 | 2009-05-29 | 2.847 | 937,493 | -141,540 | 0.06% | 2,668,619 |
| 2009-06-01 | 2009-05-27 | 2.606 | 1,079,033 | +251,441 | 0.07% | 2,812,319 |
| 2009-05-29 | 2009-05-26 | 2.522 | 827,592 | -21,647 | 0.06% | 2,087,400 |
| 2009-05-27 | 2009-05-25 | 2.474 | 849,239 | +3,330 | 0.06% | 2,101,199 |
| 2009-05-26 | 2009-05-22 | 2.450 | 845,909 | +16,652 | 0.06% | 2,072,640 |
| 2009-05-25 | 2009-05-21 | 2.498 | 829,257 | -24,978 | 0.06% | 2,071,680 |
| 2009-05-22 | 2009-05-20 | 2.378 | 854,235 | -51,620 | 0.06% | 2,031,481 |
| 2009-05-21 | 2009-05-19 | 2.402 | 905,855 | +71,602 | 0.06% | 2,176,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 834,253 | -69,937 | 0.06% | 1,973,941 |
| 2009-05-19 | 2009-05-15 | 2.342 | 904,190 | -148,201 | 0.06% | 2,117,700 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,052,391 | +136,545 | 0.07% | 2,212,001 |
| 2009-05-15 | 2009-05-13 | 2.198 | 915,846 | -4,996 | 0.06% | 2,013,000 |
| 2009-05-14 | 2009-05-12 | 2.222 | 920,842 | -49,955 | 0.06% | 2,046,101 |
| 2009-05-13 | 2009-05-11 | 2.258 | 970,797 | +116,562 | 0.07% | 2,192,080 |
| 2009-05-12 | 2009-05-08 | 2.450 | 854,235 | +33,304 | 0.06% | 2,093,041 |
| 2009-05-11 | 2009-05-07 | 2.450 | 820,931 | +74,933 | 0.06% | 2,011,439 |
| 2009-05-08 | 2009-05-06 | 2.570 | 745,998 | +24,977 | 0.05% | 1,917,439 |
| 2009-05-07 | 2009-05-05 | 2.546 | 721,021 | -437,108 | 0.05% | 1,835,921 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,158,129 | +286,410 | 0.08% | 2,948,920 |
| 2009-05-05 | 2009-04-30 | 2.198 | 871,719 | -8,326 | 0.06% | 1,916,010 |
| 2009-05-04 | 2009-04-29 | 2.210 | 880,045 | +13,321 | 0.06% | 1,944,880 |
| 2009-04-30 | 2009-04-28 | 2.006 | 866,724 | +8,326 | 0.06% | 1,738,471 |
| 2009-04-29 | 2009-04-27 | 2.258 | 858,398 | -149,033 | 0.06% | 1,938,281 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,007,431 | -98,245 | 0.07% | 2,662,000 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,105,676 | +366,338 | 0.08% | 2,775,520 |
| 2009-04-24 | 2009-04-22 | 2.450 | 739,338 | -24,977 | 0.05% | 1,811,521 |
| 2009-04-23 | 2009-04-21 | 2.450 | 764,315 | -691,048 | 0.05% | 1,872,719 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,455,363 | +697,708 | 0.10% | 3,548,440 |
| 2009-04-21 | 2009-04-17 | 2.138 | 757,655 | +21,648 | 0.05% | 1,619,801 |
| 2009-04-20 | 2009-04-16 | 2.198 | 736,007 | -353,017 | 0.05% | 1,617,719 |
| 2009-04-17 | 2009-04-15 | 2.294 | 1,089,024 | +116,562 | 0.07% | 2,498,279 |
| 2009-04-16 | 2009-04-14 | 2.234 | 972,462 | -354,682 | 0.07% | 2,172,480 |
| 2009-04-15 | 2009-04-09 | 2.042 | 1,327,144 | +416,293 | 0.09% | 2,709,799 |
| 2009-04-09 | 2009-04-07 | 2.066 | 910,851 | +8,326 | 0.06% | 1,881,681 |
| 2009-04-08 | 2009-04-06 | 2.078 | 902,525 | -8,326 | 0.06% | 1,875,320 |
| 2009-04-07 | 2009-04-03 | 2.126 | 910,851 | -560,331 | 0.06% | 1,936,381 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,471,182 | +243,115 | 0.10% | 3,039,240 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,228,067 | +133,214 | 0.08% | 2,389,501 |
| 2009-04-02 | 2009-03-31 | 1.826 | 1,094,853 | -66,607 | 0.07% | 1,998,801 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,161,460 | -113,231 | 0.08% | 2,092,501 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,274,691 | -727,682 | 0.09% | 2,403,669 |
| 2009-03-30 | 2009-03-26 | 1.874 | 2,002,373 | +633,599 | 0.14% | 3,751,800 |
| 2009-03-27 | 2009-03-25 | 1.669 | 1,368,774 | +11,656 | 0.09% | 2,285,160 |
| 2009-03-26 | 2009-03-24 | 1.669 | 1,357,118 | -28,308 | 0.09% | 2,265,701 |
| 2009-03-25 | 2009-03-23 | 1.669 | 1,385,426 | -44,959 | 0.09% | 2,312,961 |
| 2009-03-20 | 2009-03-18 | 1.549 | 1,430,385 | -208,147 | 0.10% | 2,216,220 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,638,532 | +83,259 | 0.11% | 2,538,720 |
| 2009-03-17 | 2009-03-13 | 1.513 | 1,555,273 | -83,259 | 0.11% | 2,353,679 |
| 2009-03-13 | 2009-03-11 | 1.477 | 1,638,532 | +8,326 | 0.11% | 2,420,640 |
| 2009-03-12 | 2009-03-10 | 1.441 | 1,630,206 | -58,281 | 0.11% | 2,349,600 |
| 2009-03-11 | 2009-03-09 | 1.393 | 1,688,487 | -63,277 | 0.12% | 2,352,479 |
| 2009-03-10 | 2009-03-06 | 1.381 | 1,751,764 | +74,933 | 0.12% | 2,419,600 |
| 2009-03-09 | 2009-03-05 | 1.393 | 1,676,831 | +16,652 | 0.11% | 2,336,240 |
| 2009-03-06 | 2009-03-04 | 1.429 | 1,660,179 | -49,956 | 0.11% | 2,372,859 |
| 2009-03-05 | 2009-03-03 | 1.369 | 1,710,135 | -88,254 | 0.12% | 2,341,560 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,798,389 | -41,629 | 0.12% | 2,505,600 |
| 2009-03-03 | 2009-02-27 | 1.453 | 1,840,018 | +49,955 | 0.13% | 2,674,100 |
| 2009-03-02 | 2009-02-26 | 1.513 | 1,790,063 | +86,589 | 0.12% | 2,709,000 |
| 2009-02-27 | 2009-02-25 | 1.549 | 1,703,474 | +99,911 | 0.12% | 2,639,340 |
| 2009-02-25 | 2009-02-23 | 1.633 | 1,603,563 | -83,259 | 0.11% | 2,619,359 |
| 2009-02-24 | 2009-02-20 | 1.525 | 1,686,822 | +66,607 | 0.12% | 2,573,020 |
| 2009-02-23 | 2009-02-19 | 1.573 | 1,620,215 | -99,911 | 0.11% | 2,549,260 |
| 2009-02-20 | 2009-02-18 | 1.537 | 1,720,126 | -99,910 | 0.12% | 2,644,480 |
| 2009-02-19 | 2009-02-17 | 1.537 | 1,820,036 | +41,629 | 0.12% | 2,798,080 |
| 2009-02-18 | 2009-02-16 | 1.597 | 1,778,407 | +241,451 | 0.12% | 2,840,880 |
| 2009-02-17 | 2009-02-13 | 1.609 | 1,536,956 | -44,128 | 0.10% | 2,473,639 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,581,084 | +8,326 | 0.11% | 2,544,661 |
| 2009-02-13 | 2009-02-11 | 1.585 | 1,572,758 | +116,563 | 0.11% | 2,493,480 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,456,195 | -183,170 | 0.10% | 2,378,639 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,639,365 | +158,192 | 0.11% | 2,717,220 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,481,173 | -49,955 | 0.10% | 2,294,910 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,531,128 | -149,866 | 0.10% | 2,298,749 |
| 2009-02-05 | 2009-02-03 | 1.453 | 1,680,994 | +54,951 | 0.11% | 2,442,990 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,626,043 | +41,629 | 0.11% | 2,363,130 |
| 2009-02-03 | 2009-01-30 | 1.525 | 1,584,414 | +24,978 | 0.11% | 2,416,810 |
| 2009-02-02 | 2009-01-29 | 1.465 | 1,559,436 | -4,996 | 0.11% | 2,285,060 |
| 2009-01-30 | 2009-01-23 | 1.429 | 1,564,432 | +91,585 | 0.11% | 2,236,010 |
| 2009-01-29 | 2009-01-22 | 1.465 | 1,472,847 | -691,048 | 0.10% | 2,158,180 |
| 2009-01-22 | 2009-01-20 | 1.501 | 2,163,895 | -1,282,185 | 0.15% | 3,248,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 3,446,080 | -32,470 | 0.24% | 5,297,921 |
| 2009-01-20 | 2009-01-16 | 1.549 | 3,478,550 | -158,192 | 0.24% | 5,389,619 |
| 2009-01-19 | 2009-01-15 | 1.513 | 3,636,742 | +201,486 | 0.25% | 5,503,680 |
| 2009-01-15 | 2009-01-13 | 1.513 | 3,435,256 | -1,368,774 | 0.23% | 5,198,760 |
| 2009-01-14 | 2009-01-12 | 1.501 | 4,804,030 | +83,259 | 0.33% | 7,212,500 |
| 2009-01-13 | 2009-01-09 | 1.609 | 4,720,771 | -124,888 | 0.32% | 7,597,800 |
| 2009-01-12 | 2009-01-08 | 1.621 | 4,845,659 | -554,503 | 0.33% | 7,857,000 |
| 2009-01-09 | 2009-01-07 | 1.730 | 5,400,162 | +211,477 | 0.37% | 9,339,839 |
| 2009-01-08 | 2009-01-06 | 1.694 | 5,188,685 | +499,552 | 0.35% | 8,787,120 |
| 2009-01-07 | 2009-01-05 | 1.633 | 4,689,133 | +1,951,585 | 0.32% | 7,659,521 |
| 2009-01-05 | 2008-12-31 | 1.549 | 2,737,548 | +68,273 | 0.19% | 4,241,521 |
| 2009-01-02 | 2008-12-29 | 1.730 | 2,669,275 | -29,974 | 0.18% | 4,616,639 |
| 2008-12-30 | 2008-12-24 | 1.645 | 2,699,249 | -111,566 | 0.18% | 4,441,541 |
| 2008-12-29 | 2008-12-22 | 1.621 | 2,810,815 | +33,303 | 0.19% | 4,557,600 |
| 2008-12-22 | 2008-12-18 | 1.573 | 2,777,512 | +316,383 | 0.19% | 4,370,160 |
| 2008-12-19 | 2008-12-17 | 1.489 | 2,461,129 | +74,933 | 0.17% | 3,665,441 |
| 2008-12-18 | 2008-12-16 | 1.453 | 2,386,196 | +259,768 | 0.16% | 3,467,860 |
| 2008-12-17 | 2008-12-15 | 1.417 | 2,126,428 | -8,326 | 0.15% | 3,013,719 |
| 2008-12-16 | 2008-12-12 | 1.477 | 2,134,754 | +16,651 | 0.15% | 3,153,720 |
| 2008-12-15 | 2008-12-11 | 1.597 | 2,118,103 | +101,576 | 0.14% | 3,383,521 |
| 2008-11-28 | 2008-11-26 | 1.117 | 2,016,527 | -153,196 | 0.14% | 2,252,460 |
| 2008-11-27 | 2008-11-25 | 0.997 | 2,169,723 | -248,111 | 0.15% | 2,162,980 |
| 2008-11-26 | 2008-11-24 | 1.141 | 2,417,834 | +358,013 | 0.16% | 2,758,800 |
| 2008-11-25 | 2008-11-21 | 1.321 | 2,059,821 | +241,450 | 0.14% | 2,721,399 |
| 2008-11-24 | 2008-11-20 | 1.417 | 1,818,371 | +13,321 | 0.12% | 2,577,120 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,805,050 | -91,584 | 0.12% | 2,710,001 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,896,634 | -74,933 | 0.13% | 2,733,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,971,567 | -68,272 | 0.13% | 2,888,960 |
| 2008-11-18 | 2008-11-14 | 1.309 | 2,039,839 | -236,455 | 0.14% | 2,670,500 |
| 2008-11-17 | 2008-11-13 | 1.285 | 2,276,294 | -4,996 | 0.16% | 2,925,380 |
| 2008-11-14 | 2008-11-12 | 1.285 | 2,281,290 | -21,647 | 0.16% | 2,931,800 |
| 2008-11-13 | 2008-11-11 | 1.309 | 2,302,937 | +54,951 | 0.16% | 3,014,940 |
| 2008-11-12 | 2008-11-10 | 1.393 | 2,247,986 | +43,294 | 0.15% | 3,132,000 |
| 2008-11-11 | 2008-11-07 | 1.357 | 2,204,692 | -103,240 | 0.15% | 2,992,241 |
| 2008-11-10 | 2008-11-06 | 1.273 | 2,307,932 | -33,304 | 0.16% | 2,938,319 |
| 2008-11-07 | 2008-11-05 | 1.441 | 2,341,236 | -24,978 | 0.16% | 3,374,400 |
| 2008-11-06 | 2008-11-04 | 1.453 | 2,366,214 | -1,665 | 0.16% | 3,438,821 |
| 2008-11-05 | 2008-11-03 | 1.417 | 2,367,879 | +113,232 | 0.16% | 3,355,920 |
| 2008-11-04 | 2008-10-31 | 1.393 | 2,254,647 | -84,091 | 0.15% | 3,141,280 |
| 2008-11-03 | 2008-10-30 | 1.249 | 2,338,738 | -154,861 | 0.16% | 2,921,360 |
| 2008-10-31 | 2008-10-29 | 1.129 | 2,493,599 | +136,544 | 0.17% | 2,815,299 |
| 2008-10-30 | 2008-10-28 | 1.153 | 2,357,055 | -91,585 | 0.16% | 2,717,760 |
| 2008-10-29 | 2008-10-27 | 1.009 | 2,448,640 | +109,069 | 0.17% | 2,470,440 |
| 2008-10-28 | 2008-10-24 | 1.177 | 2,339,571 | -24,977 | 0.16% | 2,753,800 |
| 2008-10-23 | 2008-10-21 | 1.417 | 2,364,548 | -16,652 | 0.16% | 3,351,199 |
| 2008-10-17 | 2008-10-15 | 1.585 | 2,381,200 | +1,665 | 0.16% | 3,775,200 |
| 2008-10-16 | 2008-10-14 | 1.549 | 2,379,535 | +131,549 | 0.16% | 3,686,820 |
| 2008-10-15 | 2008-10-13 | 1.489 | 2,247,986 | +169,015 | 0.15% | 3,348,000 |
| 2008-10-14 | 2008-10-10 | 1.441 | 2,078,971 | -25,810 | 0.14% | 2,996,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 2,104,781 | +24,977 | 0.14% | 3,286,400 |
| 2008-10-09 | 2008-10-06 | 1.814 | 2,079,804 | +49,956 | 0.14% | 3,771,981 |
| 2008-09-30 | 2008-09-26 | 1.886 | 2,029,848 | -8,326 | 0.14% | 3,827,660 |
| 2008-09-29 | 2008-09-25 | 1.802 | 2,038,174 | +74,933 | 0.14% | 3,672,000 |
| 2008-09-26 | 2008-09-24 | 1.814 | 1,963,241 | +41,629 | 0.13% | 3,560,580 |
| 2008-09-25 | 2008-09-23 | 1.826 | 1,921,612 | -83,259 | 0.13% | 3,508,160 |
| 2008-09-24 | 2008-09-22 | 1.934 | 2,004,871 | +83,259 | 0.14% | 3,876,881 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,921,612 | -12,489 | 0.13% | 3,738,960 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,934,101 | +119,060 | 0.13% | 3,252,201 |
| 2008-09-18 | 2008-09-16 | 2.018 | 1,815,041 | -16,651 | 0.12% | 3,662,401 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,831,692 | +601,128 | 0.12% | 3,651,999 |
| 2008-09-12 | 2008-09-10 | 2.090 | 1,230,564 | -49,956 | 0.13% | 2,571,719 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,280,520 | +8,326 | 0.13% | 2,660,741 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,272,194 | +8,326 | 0.13% | 2,597,601 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,263,868 | +61,612 | 0.13% | 2,626,140 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,202,256 | +8,326 | 0.12% | 5,653,259 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,193,930 | +364,673 | 0.12% | 5,721,658 |
| 2008-09-03 | 2008-09-01 | 4.378 | 829,257 | +11,101 | 0.13% | 3,630,419 |
| 2008-09-01 | 2008-08-28 | 4.450 | 818,156 | -16,652 | 0.13% | 3,640,780 |
| 2008-08-29 | 2008-08-27 | 4.594 | 834,808 | -11,101 | 0.13% | 3,835,201 |
| 2008-08-28 | 2008-08-26 | 4.468 | 845,909 | +27,753 | 0.13% | 3,779,521 |
| 2008-08-26 | 2008-08-21 | 4.504 | 818,156 | -111,012 | 0.13% | 3,685,000 |
| 2008-08-19 | 2008-08-15 | 4.684 | 929,168 | +108,792 | 0.14% | 4,352,402 |
| 2008-08-18 | 2008-08-14 | 4.666 | 820,376 | +27,753 | 0.13% | 3,828,019 |
| 2008-08-15 | 2008-08-13 | 4.666 | 792,623 | -17,762 | 0.12% | 3,698,519 |
| 2008-08-14 | 2008-08-12 | 4.522 | 810,385 | +9,991 | 0.12% | 3,664,599 |
| 2008-08-13 | 2008-08-11 | 4.846 | 800,394 | +37,744 | 0.12% | 3,878,980 |
| 2008-08-12 | 2008-08-08 | 5.189 | 762,650 | +55,506 | 0.12% | 3,957,119 |
| 2008-08-11 | 2008-08-07 | 5.477 | 707,144 | +5,550 | 0.11% | 3,872,958 |
| 2008-08-08 | 2008-08-05 | 5.891 | 701,594 | +5,551 | 0.11% | 4,133,282 |
| 2008-08-07 | 2008-08-04 | 6.089 | 696,043 | +5,550 | 0.11% | 4,238,519 |
| 2008-08-05 | 2008-08-01 | 6.396 | 690,493 | -5,550 | 0.11% | 4,416,203 |
| 2008-08-04 | 2008-07-31 | 6.252 | 696,043 | -388,541 | 0.11% | 4,351,379 |
| 2008-08-01 | 2008-07-30 | 6.216 | 1,084,584 | -5,551 | 0.17% | 6,741,300 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,090,135 | +49,956 | 0.17% | 6,599,043 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,040,179 | +12,211 | 0.16% | 6,633,958 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,027,968 | +111,012 | 0.16% | 6,667,200 |
| 2008-07-28 | 2008-07-24 | 6.666 | 916,956 | +170,958 | 0.14% | 6,112,398 |
| 2008-07-25 | 2008-07-23 | 6.180 | 745,998 | -98,801 | 0.11% | 4,609,918 |
| 2008-07-24 | 2008-07-22 | 5.621 | 844,799 | +11,101 | 0.13% | 4,748,641 |
| 2008-07-23 | 2008-07-21 | 5.873 | 833,698 | -11,101 | 0.13% | 4,896,522 |
| 2008-07-22 | 2008-07-18 | 5.729 | 844,799 | +126,554 | 0.13% | 4,839,961 |
| 2008-07-21 | 2008-07-17 | 5.837 | 718,245 | -11,102 | 0.11% | 4,192,557 |
| 2008-07-18 | 2008-07-16 | 5.603 | 729,347 | -28,863 | 0.11% | 4,086,542 |
| 2008-07-17 | 2008-07-15 | 5.279 | 758,210 | +83,259 | 0.12% | 4,002,382 |
| 2008-07-16 | 2008-07-14 | 5.477 | 674,951 | -38,854 | 0.10% | 3,696,640 |
| 2008-07-15 | 2008-07-11 | 5.297 | 713,805 | +13,321 | 0.11% | 3,780,840 |
| 2008-07-14 | 2008-07-10 | 5.369 | 700,484 | +39,965 | 0.11% | 3,760,762 |
| 2008-07-11 | 2008-07-09 | 5.513 | 660,519 | -3,331 | 0.10% | 3,641,398 |
| 2008-07-10 | 2008-07-08 | 5.207 | 663,850 | -13,321 | 0.10% | 3,456,441 |
| 2008-07-09 | 2008-07-07 | 5.585 | 677,171 | -2,220 | 0.10% | 3,781,999 |
| 2008-07-08 | 2008-07-04 | 5.225 | 679,391 | -5,551 | 0.10% | 3,549,598 |
| 2008-07-07 | 2008-07-03 | 5.261 | 684,942 | -16,652 | 0.11% | 3,603,280 |
| 2008-07-04 | 2008-07-02 | 5.315 | 701,594 | +37,744 | 0.11% | 3,728,802 |
| 2008-07-03 | 2008-06-30 | 5.585 | 663,850 | +11,101 | 0.10% | 3,707,601 |
| 2008-06-30 | 2008-06-26 | 6.035 | 652,749 | -2,220 | 0.10% | 3,939,603 |
| 2008-06-27 | 2008-06-25 | 5.891 | 654,969 | -2,220 | 0.10% | 3,858,601 |
| 2008-06-26 | 2008-06-24 | 5.909 | 657,189 | +2,220 | 0.10% | 3,883,520 |
| 2008-06-25 | 2008-06-23 | 6.288 | 654,969 | -11,101 | 0.10% | 4,118,201 |
| 2008-06-24 | 2008-06-20 | 6.198 | 666,070 | +14,432 | 0.10% | 4,128,000 |
| 2008-06-23 | 2008-06-19 | 6.612 | 651,638 | +11,101 | 0.10% | 4,308,577 |
| 2008-06-20 | 2008-06-18 | 6.936 | 640,537 | +26,643 | 0.10% | 4,442,898 |
| 2008-06-17 | 2008-06-13 | 7.260 | 613,894 | -2,221 | 0.09% | 4,457,176 |
| 2008-06-16 | 2008-06-12 | 7.062 | 616,115 | -11,101 | 0.09% | 4,351,202 |
| 2008-06-13 | 2008-06-11 | 7.369 | 627,216 | +22,202 | 0.10% | 4,621,701 |
| 2008-06-12 | 2008-06-10 | 7.693 | 605,014 | +5,551 | 0.09% | 4,654,303 |
| 2008-06-11 | 2008-06-06 | 8.143 | 599,463 | -17,762 | 0.09% | 4,881,600 |
| 2008-06-06 | 2008-06-04 | 8.666 | 617,225 | -21,092 | 0.09% | 5,348,721 |
| 2008-06-05 | 2008-06-03 | 8.648 | 638,317 | +57,726 | 0.10% | 5,519,999 |
| 2008-06-04 | 2008-06-02 | 9.044 | 580,591 | +5,551 | 0.09% | 5,250,920 |
| 2008-06-03 | 2008-05-30 | 9.134 | 575,040 | -14,432 | 0.09% | 5,252,516 |
| 2008-05-30 | 2008-05-28 | 8.396 | 589,472 | +22,202 | 0.09% | 4,948,921 |
| 2008-05-29 | 2008-05-27 | 8.179 | 567,270 | -22,202 | 0.09% | 4,639,883 |
| 2008-05-28 | 2008-05-26 | 8.089 | 589,472 | +24,423 | 0.09% | 4,768,381 |
| 2008-05-27 | 2008-05-23 | 8.215 | 565,049 | -5,551 | 0.09% | 4,642,077 |
| 2008-05-26 | 2008-05-22 | 7.927 | 570,600 | +57,726 | 0.09% | 4,523,200 |
| 2008-05-23 | 2008-05-21 | 8.432 | 512,874 | -329,705 | 0.08% | 4,324,321 |
| 2008-05-21 | 2008-05-19 | 8.738 | 842,579 | +8,881 | 0.13% | 7,362,304 |
| 2008-05-19 | 2008-05-15 | 8.846 | 833,698 | +305,282 | 0.13% | 7,374,824 |
| 2008-05-16 | 2008-05-14 | 8.990 | 528,416 | -94,359 | 0.08% | 4,750,484 |
| 2008-05-15 | 2008-05-13 | 8.702 | 622,775 | -61,057 | 0.10% | 5,419,256 |
| 2008-05-14 | 2008-05-09 | 8.810 | 683,832 | -11,101 | 0.10% | 6,024,481 |
| 2008-05-13 | 2008-05-08 | 8.954 | 694,933 | +136,544 | 0.11% | 6,222,440 |
| 2008-05-09 | 2008-05-07 | 9.134 | 558,389 | +66,607 | 0.09% | 5,100,423 |
| 2008-05-08 | 2008-05-06 | 9.945 | 491,782 | +197,601 | 0.08% | 4,890,723 |
| 2008-05-07 | 2008-05-05 | 10.269 | 294,181 | +72,158 | 0.05% | 3,021,001 |
| 2008-05-06 | 2008-05-02 | 9.981 | 222,023 | -81,039 | 0.03% | 2,215,997 |
| 2008-05-05 | 2008-04-30 | 9.152 | 303,062 | -5,550 | 0.05% | 2,773,681 |
| 2008-05-02 | 2008-04-29 | 9.134 | 308,612 | -38,855 | 0.05% | 2,818,916 |
| 2008-04-30 | 2008-04-28 | 9.026 | 347,467 | +49,956 | 0.05% | 3,136,264 |
| 2008-04-29 | 2008-04-25 | 9.242 | 297,511 | -102,131 | 0.05% | 2,749,678 |
| 2008-04-28 | 2008-04-24 | 9.116 | 399,642 | +202,041 | 0.06% | 3,643,200 |
| 2008-04-25 | 2008-04-23 | 9.152 | 197,601 | -143,205 | 0.03% | 1,808,482 |
| 2008-04-24 | 2008-04-22 | 8.576 | 340,806 | +99,911 | 0.05% | 2,922,642 |
| 2008-04-23 | 2008-04-21 | 8.287 | 240,895 | +106,571 | 0.04% | 1,996,397 |
| 2008-04-17 | 2008-04-15 | 9.062 | 134,324 | +5,550 | 0.02% | 1,217,259 |
| 2008-04-08 | 2008-04-03 | 10.810 | 128,774 | -5,550 | 0.02% | 1,392,005 |
| 2008-04-07 | 2008-04-02 | 10.774 | 134,324 | -53,286 | 0.02% | 1,447,159 |
| 2008-04-03 | 2008-04-01 | 11.098 | 187,610 | +89,920 | 0.03% | 2,082,083 |
| 2008-04-02 | 2008-03-31 | 10.954 | 97,690 | +2,220 | 0.01% | 1,070,077 |
| 2008-04-01 | 2008-03-28 | 10.738 | 95,470 | -8,881 | 0.01% | 1,025,120 |
| 2008-03-28 | 2008-03-26 | 10.756 | 104,351 | +8,881 | 0.02% | 1,122,360 |
| 2008-03-20 | 2008-03-18 | 10.467 | 95,470 | -27,753 | 0.01% | 999,320 |
| 2008-03-17 | 2008-03-13 | 11.224 | 123,223 | +1,110 | 0.02% | 1,383,061 |
| 2008-03-13 | 2008-03-11 | 12.485 | 122,113 | -27,753 | 0.02% | 1,524,602 |
| 2008-03-06 | 2008-03-04 | 13.566 | 149,866 | +6,661 | 0.02% | 2,033,103 |
| 2008-03-05 | 2008-03-03 | 14.269 | 143,205 | -36,634 | 0.02% | 2,043,359 |
| 2008-03-03 | 2008-02-28 | 13.782 | 179,839 | -19,982 | 0.03% | 2,478,601 |
| 2008-02-25 | 2008-02-21 | 13.854 | 199,821 | +1,110 | 0.03% | 2,768,400 |
| 2008-02-22 | 2008-02-20 | 13.872 | 198,711 | +31,083 | 0.03% | 2,756,602 |
| 2008-02-21 | 2008-02-19 | 14.557 | 167,628 | -31,083 | 0.03% | 2,440,166 |
| 2008-01-31 | 2008-01-29 | 13.242 | 198,711 | -2,220 | 0.03% | 2,631,302 |
| 2008-01-30 | 2008-01-28 | 12.954 | 200,931 | +2,220 | 0.03% | 2,602,779 |
| 2008-01-29 | 2008-01-25 | 13.890 | 198,711 | -1,110 | 0.03% | 2,760,182 |
| 2008-01-28 | 2008-01-24 | 12.882 | 199,821 | +6,661 | 0.03% | 2,574,000 |
| 2008-01-24 | 2008-01-22 | 13.818 | 193,160 | -11,101 | 0.03% | 2,669,156 |
| 2008-01-23 | 2008-01-21 | 14.539 | 204,261 | -55,506 | 0.03% | 2,969,753 |
| 2008-01-22 | 2008-01-18 | 15.980 | 259,767 | +53,285 | 0.04% | 4,151,155 |
| 2008-01-18 | 2008-01-16 | 15.998 | 206,482 | -5,550 | 0.03% | 3,303,365 |
| 2008-01-15 | 2008-01-11 | 17.061 | 212,032 | -56,616 | 0.03% | 3,617,535 |
| 2008-01-14 | 2008-01-10 | 16.377 | 268,648 | +1,110 | 0.04% | 4,399,556 |
| 2008-01-11 | 2008-01-09 | 16.683 | 267,538 | +11,101 | 0.04% | 4,463,318 |
| 2008-01-02 | 2007-12-27 | 17.836 | 256,437 | -14,431 | 0.04% | 4,573,801 |
| 2007-12-28 | 2007-12-24 | 17.422 | 270,868 | -4,441 | 0.04% | 4,718,952 |
| 2007-12-21 | 2007-12-19 | 15.476 | 275,309 | -27,753 | 0.04% | 4,260,641 |
| 2007-12-20 | 2007-12-18 | 15.260 | 303,062 | +27,753 | 0.05% | 4,624,622 |
| 2007-12-18 | 2007-12-14 | 16.449 | 275,309 | -426,285 | 0.04% | 4,528,481 |
| 2007-12-17 | 2007-12-13 | 16.575 | 701,594 | +9,991 | 0.11% | 11,628,805 |
| 2007-12-14 | 2007-12-12 | 17.620 | 691,603 | +27,753 | 0.11% | 12,185,886 |
| 2007-12-13 | 2007-12-11 | 18.016 | 663,850 | +223,134 | 0.10% | 11,960,005 |
| 2007-12-12 | 2007-12-10 | 17.782 | 440,716 | +48,845 | 0.07% | 7,836,775 |
| 2007-12-11 | 2007-12-07 | 17.530 | 391,871 | +111,011 | 0.06% | 6,869,377 |
| 2007-12-10 | 2007-12-06 | 17.836 | 280,860 | +68,828 | 0.04% | 5,009,409 |
| 2007-12-04 | 2007-11-30 | 17.259 | 212,032 | +11,101 | 0.03% | 3,659,555 |
| 2007-12-03 | 2007-11-29 | 17.295 | 200,931 | -15,542 | 0.03% | 3,475,198 |
| 2007-11-30 | 2007-11-28 | 17.169 | 216,473 | +14,432 | 0.03% | 3,716,704 |
| 2007-11-29 | 2007-11-27 | 16.485 | 202,041 | -59,947 | 0.03% | 3,330,596 |
| 2007-11-28 | 2007-11-26 | 15.764 | 261,988 | +27,753 | 0.04% | 4,130,007 |
| 2007-11-27 | 2007-11-23 | 15.242 | 234,235 | -5,550 | 0.04% | 3,570,126 |
| 2007-11-26 | 2007-11-22 | 14.521 | 239,785 | -53,286 | 0.04% | 3,481,917 |
| 2007-11-23 | 2007-11-21 | 14.485 | 293,071 | +11,101 | 0.04% | 4,245,123 |
| 2007-11-22 | 2007-11-20 | 15.206 | 281,970 | +36,634 | 0.04% | 4,287,526 |
| 2007-11-21 | 2007-11-19 | 15.278 | 245,336 | +5,551 | 0.04% | 3,748,163 |
| 2007-11-19 | 2007-11-15 | 15.638 | 239,785 | -3,331 | 0.04% | 3,749,757 |
| 2007-11-16 | 2007-11-14 | 15.584 | 243,116 | -18,872 | 0.04% | 3,788,707 |
| 2007-11-15 | 2007-11-13 | 14.359 | 261,988 | -1,110 | 0.04% | 3,761,847 |
| 2007-11-14 | 2007-11-12 | 14.485 | 263,098 | +32,194 | 0.04% | 3,810,965 |
| 2007-11-13 | 2007-11-09 | 15.170 | 230,904 | +16,651 | 0.04% | 3,502,716 |
| 2007-11-12 | 2007-11-08 | 15.620 | 214,253 | -32,193 | 0.03% | 3,346,628 |
| 2007-11-09 | 2007-11-07 | 16.611 | 246,446 | +3,330 | 0.04% | 4,093,682 |
| 2007-11-07 | 2007-11-05 | 17.476 | 243,116 | +1,111 | 0.04% | 4,248,608 |
| 2007-11-06 | 2007-11-02 | 18.376 | 242,005 | +27,752 | 0.04% | 4,447,192 |
| 2007-11-05 | 2007-11-01 | 18.629 | 214,253 | +4,441 | 0.03% | 3,991,249 |
| 2007-11-02 | 2007-10-31 | 19.277 | 209,812 | +1,110 | 0.03% | 4,044,599 |
| 2007-11-01 | 2007-10-30 | 20.034 | 208,702 | +8,881 | 0.03% | 4,181,121 |
| 2007-10-31 | 2007-10-29 | 19.962 | 199,821 | +12,211 | 0.03% | 3,988,800 |
| 2007-10-30 | 2007-10-26 | 20.394 | 187,610 | +5,551 | 0.03% | 3,826,166 |
| 2007-10-29 | 2007-10-25 | 20.971 | 182,059 | +18,872 | 0.03% | 3,817,917 |
| 2007-10-26 | 2007-10-24 | 20.935 | 163,187 | -11,101 | 0.03% | 3,416,277 |
| 2007-10-24 | 2007-10-22 | 19.998 | 174,288 | +13,321 | 0.03% | 3,485,394 |
| 2007-10-23 | 2007-10-18 | 21.295 | 160,967 | -63,277 | 0.02% | 3,427,802 |
| 2007-10-17 | 2007-10-15 | 21.259 | 224,244 | -78,818 | 0.03% | 4,767,209 |
| 2007-10-16 | 2007-10-12 | 20.935 | 303,062 | +35,524 | 0.05% | 6,344,523 |
| 2007-10-15 | 2007-10-11 | 19.241 | 267,538 | -2,220 | 0.04% | 5,147,758 |
| 2007-10-12 | 2007-10-10 | 19.025 | 269,758 | +1,110 | 0.04% | 5,132,154 |
| 2007-10-10 | 2007-10-08 | 19.566 | 268,648 | -7,771 | 0.04% | 5,256,236 |
| 2007-10-08 | 2007-10-04 | 19.133 | 276,419 | +5,551 | 0.04% | 5,288,759 |
| 2007-10-05 | 2007-10-03 | 20.574 | 270,868 | -3,331 | 0.04% | 5,572,951 |
| 2007-10-04 | 2007-10-02 | 21.763 | 274,199 | +56,616 | 0.04% | 5,967,524 |
| 2007-10-02 | 2007-09-27 | 21.908 | 217,583 | -9,991 | 0.03% | 4,766,723 |
| 2007-09-28 | 2007-09-25 | 21.295 | 227,574 | +8,881 | 0.03% | 4,846,202 |
| 2007-09-27 | 2007-09-24 | 22.196 | 218,693 | +83,259 | 0.03% | 4,854,081 |
| 2007-09-25 | 2007-09-21 | 25.042 | 135,434 | +16,652 | 0.02% | 3,391,594 |
| 2007-09-24 | 2007-09-20 | 23.277 | 118,782 | +7,770 | 0.02% | 2,764,869 |
| 2007-09-21 | 2007-09-19 | 21.619 | 111,012 | -15,541 | 0.02% | 2,400,007 |
| 2007-09-20 | 2007-09-18 | 20.142 | 126,553 | +3,330 | 0.02% | 2,549,034 |
| 2007-09-18 | 2007-09-14 | 18.917 | 123,223 | -48,845 | 0.02% | 2,331,001 |
| 2007-09-17 | 2007-09-13 | 17.980 | 172,068 | +27,753 | 0.03% | 3,093,799 |
| 2007-09-14 | 2007-09-12 | 18.376 | 144,315 | -52,176 | 0.02% | 2,651,997 |
| 2007-09-13 | 2007-09-11 | 18.412 | 196,491 | -6,660 | 0.03% | 3,617,887 |
| 2007-09-12 | 2007-09-10 | 18.124 | 203,151 | -1,110 | 0.03% | 3,681,954 |
| 2007-09-11 | 2007-09-07 | 17.620 | 204,261 | -56,616 | 0.03% | 3,599,032 |
| 2007-09-10 | 2007-09-06 | 16.575 | 260,877 | +51,065 | 0.04% | 4,323,993 |
| 2007-09-07 | 2007-09-05 | 17.259 | 209,812 | -57,726 | 0.03% | 3,621,239 |
| 2007-09-06 | 2007-09-04 | 17.079 | 267,538 | +92,140 | 0.04% | 4,569,358 |
| 2007-09-05 | 2007-09-03 | 18.304 | 175,398 | -162,077 | 0.03% | 3,210,552 |
| 2007-09-04 | 2007-08-31 | 17.890 | 337,475 | +54,395 | 0.05% | 6,037,432 |
| 2007-09-03 | 2007-08-30 | 17.295 | 283,080 | +61,057 | 0.04% | 4,896,004 |
| 2007-08-31 | 2007-08-29 | 16.737 | 222,023 | +115,452 | 0.03% | 3,715,995 |
| 2007-08-30 | 2007-08-28 | 16.196 | 106,571 | -27,753 | 0.02% | 1,726,077 |
| 2007-08-29 | 2007-08-27 | 15.512 | 134,324 | -15,542 | 0.02% | 2,083,618 |
| 2007-08-28 | 2007-08-24 | 13.746 | 149,866 | -2,220 | 0.02% | 2,060,104 |
| 2007-08-27 | 2007-08-23 | 13.530 | 152,086 | +1,110 | 0.02% | 2,057,740 |
| 2007-08-24 | 2007-08-22 | 12.431 | 150,976 | -19,982 | 0.02% | 1,876,802 |
| 2007-08-23 | 2007-08-21 | 12.269 | 170,958 | +6,661 | 0.03% | 2,097,480 |
| 2007-08-22 | 2007-08-20 | 12.972 | 164,297 | +2,220 | 0.03% | 2,131,197 |
| 2007-08-21 | 2007-08-17 | 11.981 | 162,077 | -53,286 | 0.02% | 1,941,800 |
| 2007-08-20 | 2007-08-16 | 11.927 | 215,363 | +36,634 | 0.03% | 2,568,564 |
| 2007-08-17 | 2007-08-15 | 13.422 | 178,729 | +35,524 | 0.03% | 2,398,903 |
| 2007-08-16 | 2007-08-14 | 14.125 | 143,205 | -63,277 | 0.02% | 2,022,719 |
| 2007-08-15 | 2007-08-13 | 12.954 | 206,482 | +11,101 | 0.03% | 2,674,684 |
| 2007-08-14 | 2007-08-10 | 12.359 | 195,381 | -34,413 | 0.03% | 2,414,726 |
| 2007-08-13 | 2007-08-09 | 12.089 | 229,794 | -32,194 | 0.04% | 2,777,938 |
| 2007-08-10 | 2007-08-08 | 11.440 | 261,988 | -8,880 | 0.04% | 2,997,205 |
| 2007-08-09 | 2007-08-07 | 11.350 | 270,868 | +17,761 | 0.04% | 3,074,395 |
| 2007-08-08 | 2007-08-06 | 11.458 | 253,107 | +52,176 | 0.04% | 2,900,165 |
| 2007-08-06 | 2007-08-02 | 11.710 | 200,931 | -19,982 | 0.03% | 2,352,999 |
| 2007-08-03 | 2007-08-01 | 11.494 | 220,913 | -28,863 | 0.03% | 2,539,238 |
| 2007-08-02 | 2007-07-31 | 12.125 | 249,776 | +4,440 | 0.04% | 3,028,497 |
| 2007-08-01 | 2007-07-30 | 12.449 | 245,336 | -53,285 | 0.04% | 3,054,223 |
| 2007-07-31 | 2007-07-27 | 11.891 | 298,621 | +52,175 | 0.05% | 3,550,796 |
| 2007-07-30 | 2007-07-26 | 12.053 | 246,446 | -167,628 | 0.04% | 2,970,361 |
| 2007-07-27 | 2007-07-25 | 11.494 | 414,074 | +159,857 | 0.06% | 4,759,486 |
| 2007-07-26 | 2007-07-24 | 10.377 | 254,217 | -2,220 | 0.04% | 2,638,083 |
| 2007-07-25 | 2007-07-23 | 10.179 | 256,437 | -19,982 | 0.04% | 2,610,301 |
| 2007-07-24 | 2007-07-20 | 9.837 | 276,419 | -26,643 | 0.04% | 2,719,080 |
| 2007-07-23 | 2007-07-19 | 9.386 | 303,062 | +1,110 | 0.05% | 2,844,662 |
| 2007-07-20 | 2007-07-18 | 9.188 | 301,952 | +1,110 | 0.05% | 2,774,403 |
| 2007-07-18 | 2007-07-16 | 9.152 | 300,842 | +43,295 | 0.05% | 2,753,364 |
| 2007-07-17 | 2007-07-13 | 9.278 | 257,547 | -15,542 | 0.04% | 2,389,599 |
| 2007-07-16 | 2007-07-12 | 9.476 | 273,089 | -27,753 | 0.04% | 2,587,923 |
| 2007-07-13 | 2007-07-11 | 9.549 | 300,842 | +15,542 | 0.05% | 2,872,604 |
| 2007-07-12 | 2007-07-10 | 9.819 | 285,300 | +2,220 | 0.04% | 2,801,300 |
| 2007-07-11 | 2007-07-09 | 9.765 | 283,080 | -3,330 | 0.04% | 2,764,203 |
| 2007-07-10 | 2007-07-06 | 9.837 | 286,410 | +13,321 | 0.04% | 2,817,359 |
| 2007-07-09 | 2007-07-05 | 9.657 | 273,089 | -170,958 | 0.04% | 2,637,123 |
| 2007-07-06 | 2007-07-04 | 9.945 | 444,047 | +5,551 | 0.07% | 4,416,003 |
| 2007-07-05 | 2007-07-03 | 9.873 | 438,496 | -4,441 | 0.07% | 4,329,199 |
| 2007-07-04 | 2007-06-29 | 9.476 | 442,937 | +7,771 | 0.07% | 4,197,484 |
| 2007-07-03 | 2007-06-28 | 9.422 | 435,166 | +15,542 | 0.07% | 4,100,323 |
| 2007-06-28 | 2007-06-26 | 9.747 | 419,624 | +7,771 | 0.06% | 4,089,959 |
| 2007-06-27 | 2007-06-25 | 9.657 | 411,853 | +18,872 | 0.06% | 3,977,117 |
| 2007-06-26 | 2007-06-22 | 10.035 | 392,981 | 0.06% | 3,943,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy