History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 256,000 | +0 | 0.01% | 1,036,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 256,000 | +0 | 0.01% | 1,031,680 |
| 2025-10-10 | 2025-10-08 | 3.810 | 256,000 | +100,000 | 0.01% | 975,360 |
| 2025-10-03 | 2025-09-30 | 4.160 | 156,000 | -4,000 | 0.00% | 648,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 160,000 | -50,000 | 0.00% | 636,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 210,000 | +50,000 | 0.00% | 823,200 |
| 2025-09-22 | 2025-09-18 | 4.090 | 160,000 | -10,000 | 0.00% | 654,400 |
| 2025-09-19 | 2025-09-17 | 4.160 | 170,000 | -104,000 | 0.00% | 707,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 274,000 | -50,000 | 0.01% | 1,060,380 |
| 2025-09-11 | 2025-09-09 | 3.840 | 324,000 | +10,000 | 0.01% | 1,244,160 |
| 2025-09-10 | 2025-09-08 | 3.860 | 314,000 | -50,000 | 0.01% | 1,212,040 |
| 2025-09-05 | 2025-09-03 | 3.700 | 364,000 | +100,000 | 0.01% | 1,346,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 264,000 | +50,000 | 0.01% | 1,000,560 |
| 2025-09-02 | 2025-08-29 | 3.850 | 214,000 | +50,000 | 0.00% | 823,900 |
| 2025-08-28 | 2025-08-26 | 4.000 | 164,000 | -4,000 | 0.00% | 656,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 168,000 | -478,000 | 0.00% | 678,720 |
| 2025-08-18 | 2025-08-14 | 3.820 | 646,000 | -10,000 | 0.01% | 2,467,720 |
| 2025-08-15 | 2025-08-13 | 3.850 | 656,000 | -60,000 | 0.01% | 2,525,600 |
| 2025-08-12 | 2025-08-08 | 3.660 | 716,000 | -4,000 | 0.02% | 2,620,560 |
| 2025-08-07 | 2025-08-05 | 3.700 | 720,000 | -50,000 | 0.02% | 2,664,000 |
| 2025-08-05 | 2025-08-01 | 3.620 | 770,000 | +10,000 | 0.02% | 2,787,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 760,000 | +50,000 | 0.02% | 2,751,200 |
| 2025-08-01 | 2025-07-30 | 3.710 | 710,000 | +50,000 | 0.02% | 2,634,100 |
| 2025-07-31 | 2025-07-29 | 3.780 | 660,000 | -10,000 | 0.01% | 2,494,800 |
| 2025-07-30 | 2025-07-28 | 3.790 | 670,000 | +60,000 | 0.01% | 2,539,300 |
| 2025-07-29 | 2025-07-25 | 3.920 | 610,000 | -110,000 | 0.01% | 2,391,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 720,000 | -4,000 | 0.02% | 2,757,600 |
| 2025-07-25 | 2025-07-23 | 3.770 | 724,000 | -50,000 | 0.02% | 2,729,480 |
| 2025-07-24 | 2025-07-22 | 3.700 | 774,000 | +4,000 | 0.02% | 2,863,800 |
| 2025-07-22 | 2025-07-18 | 3.670 | 770,000 | -50,000 | 0.02% | 2,825,900 |
| 2025-07-21 | 2025-07-17 | 3.640 | 820,000 | -36,000 | 0.02% | 2,984,800 |
| 2025-07-17 | 2025-07-15 | 3.640 | 856,000 | +86,000 | 0.02% | 3,115,840 |
| 2025-07-15 | 2025-07-11 | 3.730 | 770,000 | +14,000 | 0.02% | 2,872,100 |
| 2025-07-14 | 2025-07-10 | 3.730 | 756,000 | +114,000 | 0.02% | 2,819,880 |
| 2025-07-11 | 2025-07-09 | 3.760 | 642,000 | +4,000 | 0.01% | 2,413,920 |
| 2025-07-08 | 2025-07-04 | 3.850 | 638,000 | +22,000 | 0.01% | 2,456,300 |
| 2025-07-07 | 2025-07-03 | 3.910 | 616,000 | +114,000 | 0.01% | 2,408,560 |
| 2025-07-04 | 2025-07-02 | 3.950 | 502,000 | +36,000 | 0.01% | 1,982,900 |
| 2025-07-03 | 2025-06-30 | 4.020 | 466,000 | -150,000 | 0.01% | 1,873,320 |
| 2025-06-30 | 2025-06-26 | 4.050 | 616,000 | -202,000 | 0.01% | 2,494,800 |
| 2025-06-27 | 2025-06-25 | 3.940 | 818,000 | +20,000 | 0.02% | 3,222,920 |
| 2025-06-26 | 2025-06-24 | 3.880 | 798,000 | -86,000 | 0.02% | 3,096,240 |
| 2025-06-24 | 2025-06-20 | 3.730 | 884,000 | +12,000 | 0.02% | 3,297,320 |
| 2025-06-23 | 2025-06-19 | 3.690 | 872,000 | +38,000 | 0.02% | 3,217,680 |
| 2025-06-19 | 2025-06-17 | 3.850 | 834,000 | -80,000 | 0.02% | 3,210,900 |
| 2025-06-18 | 2025-06-16 | 3.860 | 914,000 | +56,000 | 0.02% | 3,528,040 |
| 2025-06-17 | 2025-06-13 | 3.810 | 858,000 | -190,000 | 0.02% | 3,268,980 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,048,000 | +98,000 | 0.02% | 4,108,160 |
| 2025-06-13 | 2025-06-11 | 4.070 | 950,000 | -224,000 | 0.02% | 3,866,500 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,174,000 | -374,000 | 0.03% | 4,649,040 |
| 2025-06-11 | 2025-06-09 | 3.830 | 1,548,000 | +150,000 | 0.03% | 5,928,840 |
| 2025-06-09 | 2025-06-05 | 3.820 | 1,398,000 | +10,000 | 0.03% | 5,340,360 |
| 2025-06-05 | 2025-06-03 | 3.850 | 1,388,000 | -2,000 | 0.03% | 5,343,800 |
| 2025-06-04 | 2025-06-02 | 3.900 | 1,390,000 | +12,000 | 0.03% | 5,421,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 1,378,000 | +10,000 | 0.03% | 5,374,200 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,368,000 | -8,000 | 0.03% | 5,348,880 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,376,000 | -2,000 | 0.03% | 5,228,800 |
| 2025-05-22 | 2025-05-20 | 3.630 | 1,378,000 | +2,000 | 0.03% | 5,002,140 |
| 2025-05-20 | 2025-05-16 | 3.540 | 1,376,000 | +300,000 | 0.03% | 4,871,040 |
| 2025-05-19 | 2025-05-15 | 3.470 | 1,076,000 | +2,000 | 0.02% | 3,733,720 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,074,000 | +46,000 | 0.02% | 3,769,740 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,028,000 | -94,000 | 0.02% | 3,669,960 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,122,000 | -64,000 | 0.02% | 3,826,020 |
| 2025-05-02 | 2025-04-29 | 3.240 | 1,186,000 | -18,000 | 0.03% | 3,842,640 |
| 2025-04-30 | 2025-04-28 | 3.180 | 1,204,000 | +56,000 | 0.03% | 3,828,720 |
| 2025-04-28 | 2025-04-24 | 3.250 | 1,148,000 | +46,000 | 0.02% | 3,731,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 1,102,000 | -46,000 | 0.02% | 3,669,660 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,148,000 | -46,000 | 0.02% | 3,776,920 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,194,000 | -64,000 | 0.03% | 3,892,440 |
| 2025-04-11 | 2025-04-09 | 3.190 | 1,258,000 | -32,000 | 0.03% | 4,013,020 |
| 2025-04-10 | 2025-04-08 | 3.100 | 1,290,000 | -46,000 | 0.03% | 3,999,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,336,000 | +216,000 | 0.03% | 3,981,280 |
| 2025-04-08 | 2025-04-03 | 3.460 | 1,120,000 | +78,000 | 0.02% | 3,875,200 |
| 2025-04-07 | 2025-04-02 | 3.500 | 1,042,000 | +4,000 | 0.02% | 3,647,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,038,000 | +88,000 | 0.02% | 3,684,900 |
| 2025-04-01 | 2025-03-28 | 3.670 | 950,000 | +88,000 | 0.02% | 3,486,500 |
| 2025-03-31 | 2025-03-27 | 3.980 | 862,000 | -12,000 | 0.02% | 3,430,760 |
| 2025-03-28 | 2025-03-26 | 3.970 | 874,000 | +42,000 | 0.02% | 3,469,780 |
| 2025-03-27 | 2025-03-25 | 3.990 | 832,000 | -100,000 | 0.02% | 3,319,680 |
| 2025-03-26 | 2025-03-24 | 3.860 | 932,000 | -62,000 | 0.02% | 3,597,520 |
| 2025-03-25 | 2025-03-21 | 3.780 | 994,000 | +146,000 | 0.02% | 3,757,320 |
| 2025-03-20 | 2025-03-18 | 3.970 | 848,000 | -6,000 | 0.02% | 3,366,560 |
| 2025-03-19 | 2025-03-17 | 3.950 | 854,000 | -54,000 | 0.02% | 3,373,300 |
| 2025-03-18 | 2025-03-14 | 3.900 | 908,000 | -84,000 | 0.02% | 3,541,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 992,000 | +90,000 | 0.02% | 3,700,160 |
| 2025-03-14 | 2025-03-12 | 3.830 | 902,000 | -38,000 | 0.02% | 3,454,660 |
| 2025-03-13 | 2025-03-11 | 3.860 | 940,000 | +194,000 | 0.02% | 3,628,400 |
| 2025-03-12 | 2025-03-10 | 3.820 | 746,000 | +62,000 | 0.02% | 2,849,720 |
| 2025-03-11 | 2025-03-07 | 3.950 | 684,000 | -98,000 | 0.01% | 2,701,800 |
| 2025-03-10 | 2025-03-06 | 4.040 | 782,000 | -44,000 | 0.02% | 3,159,280 |
| 2025-03-07 | 2025-03-05 | 3.800 | 826,000 | -84,000 | 0.02% | 3,138,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 910,000 | -26,000 | 0.02% | 3,330,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 936,000 | +44,000 | 0.02% | 3,369,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 892,000 | -6,000 | 0.02% | 3,309,320 |
| 2025-03-03 | 2025-02-27 | 3.760 | 898,000 | -356,000 | 0.02% | 3,376,480 |
| 2025-02-28 | 2025-02-26 | 3.610 | 1,254,000 | -44,000 | 0.03% | 4,526,940 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,298,000 | +314,000 | 0.03% | 4,581,940 |
| 2025-02-26 | 2025-02-24 | 3.620 | 984,000 | -166,000 | 0.02% | 3,562,080 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,150,000 | +60,000 | 0.02% | 3,875,500 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,090,000 | -72,000 | 0.02% | 3,662,400 |
| 2025-02-21 | 2025-02-19 | 3.450 | 1,162,000 | +20,000 | 0.03% | 4,008,900 |
| 2025-02-20 | 2025-02-18 | 3.430 | 1,142,000 | -86,000 | 0.02% | 3,917,060 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,228,000 | +40,000 | 0.03% | 4,261,160 |
| 2025-02-18 | 2025-02-14 | 3.560 | 1,188,000 | +10,000 | 0.03% | 4,229,280 |
| 2025-02-17 | 2025-02-13 | 3.520 | 1,178,000 | +28,000 | 0.03% | 4,146,560 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,150,000 | +22,000 | 0.02% | 4,094,000 |
| 2025-02-13 | 2025-02-11 | 3.580 | 1,128,000 | +14,000 | 0.02% | 4,038,240 |
| 2025-02-12 | 2025-02-10 | 3.660 | 1,114,000 | -28,000 | 0.02% | 4,077,240 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,142,000 | +8,000 | 0.02% | 4,134,040 |
| 2025-02-10 | 2025-02-06 | 3.600 | 1,134,000 | -72,000 | 0.02% | 4,082,400 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,206,000 | +42,000 | 0.03% | 4,233,060 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,164,000 | +86,000 | 0.03% | 4,225,320 |
| 2025-02-05 | 2025-02-03 | 3.610 | 1,078,000 | +8,000 | 0.02% | 3,891,580 |
| 2025-02-04 | 2025-01-28 | 3.710 | 1,070,000 | +160,000 | 0.02% | 3,969,700 |
| 2025-02-03 | 2025-01-24 | 3.870 | 910,000 | -72,000 | 0.02% | 3,521,700 |
| 2025-01-27 | 2025-01-23 | 3.780 | 982,000 | +48,000 | 0.02% | 3,711,960 |
| 2025-01-24 | 2025-01-22 | 3.800 | 934,000 | +188,000 | 0.02% | 3,549,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 746,000 | +58,000 | 0.02% | 2,961,620 |
| 2025-01-22 | 2025-01-20 | 3.930 | 688,000 | -40,000 | 0.01% | 2,703,840 |
| 2025-01-20 | 2025-01-16 | 3.960 | 728,000 | +40,000 | 0.02% | 2,882,880 |
| 2025-01-16 | 2025-01-14 | 4.020 | 688,000 | -240,000 | 0.01% | 2,765,760 |
| 2025-01-15 | 2025-01-13 | 3.610 | 928,000 | +40,000 | 0.02% | 3,350,080 |
| 2025-01-14 | 2025-01-10 | 3.700 | 888,000 | +40,000 | 0.02% | 3,285,600 |
| 2025-01-13 | 2025-01-09 | 3.790 | 848,000 | -40,000 | 0.02% | 3,213,920 |
| 2025-01-10 | 2025-01-08 | 3.730 | 888,000 | +54,000 | 0.02% | 3,312,240 |
| 2025-01-09 | 2025-01-07 | 3.860 | 834,000 | +56,000 | 0.02% | 3,219,240 |
| 2025-01-08 | 2025-01-06 | 3.860 | 778,000 | +30,000 | 0.02% | 3,003,080 |
| 2025-01-07 | 2025-01-03 | 3.930 | 748,000 | +42,000 | 0.02% | 2,939,640 |
| 2025-01-06 | 2025-01-02 | 3.980 | 706,000 | +74,000 | 0.02% | 2,809,880 |
| 2025-01-03 | 2024-12-31 | 4.080 | 632,000 | +50,000 | 0.01% | 2,578,560 |
| 2024-12-30 | 2024-12-24 | 4.160 | 582,000 | -72,000 | 0.01% | 2,421,120 |
| 2024-12-27 | 2024-12-20 | 4.070 | 654,000 | +72,000 | 0.01% | 2,661,780 |
| 2024-12-23 | 2024-12-19 | 4.200 | 582,000 | -50,000 | 0.01% | 2,444,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 632,000 | +44,000 | 0.01% | 2,528,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 588,000 | -4,000 | 0.01% | 2,399,040 |
| 2024-12-18 | 2024-12-16 | 4.090 | 592,000 | +48,000 | 0.01% | 2,421,280 |
| 2024-12-17 | 2024-12-13 | 4.240 | 544,000 | +24,000 | 0.01% | 2,306,560 |
| 2024-12-16 | 2024-12-12 | 4.290 | 520,000 | -2,000 | 0.01% | 2,230,800 |
| 2024-12-13 | 2024-12-11 | 4.270 | 522,000 | -58,000 | 0.01% | 2,228,940 |
| 2024-12-12 | 2024-12-10 | 4.180 | 580,000 | -6,000 | 0.01% | 2,424,400 |
| 2024-12-11 | 2024-12-09 | 4.220 | 586,000 | -140,000 | 0.01% | 2,472,920 |
| 2024-12-10 | 2024-12-06 | 3.950 | 726,000 | -132,000 | 0.02% | 2,867,700 |
| 2024-12-09 | 2024-12-05 | 3.730 | 858,000 | -72,000 | 0.02% | 3,200,340 |
| 2024-12-06 | 2024-12-04 | 3.620 | 930,000 | +26,000 | 0.02% | 3,366,600 |
| 2024-12-05 | 2024-12-03 | 3.690 | 904,000 | +34,000 | 0.02% | 3,335,760 |
| 2024-12-04 | 2024-12-02 | 3.720 | 870,000 | +72,000 | 0.02% | 3,236,400 |
| 2024-12-03 | 2024-11-29 | 3.810 | 798,000 | -2,000 | 0.02% | 3,040,380 |
| 2024-12-02 | 2024-11-28 | 3.820 | 800,000 | -40,000 | 0.02% | 3,056,000 |
| 2024-11-29 | 2024-11-27 | 3.810 | 840,000 | +8,000 | 0.02% | 3,200,400 |
| 2024-11-28 | 2024-11-26 | 3.760 | 832,000 | -38,000 | 0.02% | 3,128,320 |
| 2024-11-26 | 2024-11-22 | 3.680 | 870,000 | -32,000 | 0.02% | 3,201,600 |
| 2024-11-22 | 2024-11-20 | 3.580 | 902,000 | -56,000 | 0.02% | 3,229,160 |
| 2024-11-21 | 2024-11-19 | 3.480 | 958,000 | -38,000 | 0.02% | 3,333,840 |
| 2024-11-20 | 2024-11-18 | 3.450 | 996,000 | -110,000 | 0.02% | 3,436,200 |
| 2024-11-19 | 2024-11-15 | 3.320 | 1,106,000 | -38,000 | 0.02% | 3,671,920 |
| 2024-11-18 | 2024-11-14 | 3.240 | 1,144,000 | +38,000 | 0.02% | 3,706,560 |
| 2024-11-15 | 2024-11-13 | 3.290 | 1,106,000 | +110,000 | 0.02% | 3,638,740 |
| 2024-11-14 | 2024-11-12 | 3.390 | 996,000 | -38,000 | 0.02% | 3,376,440 |
| 2024-11-13 | 2024-11-11 | 3.410 | 1,034,000 | +124,000 | 0.02% | 3,525,940 |
| 2024-11-12 | 2024-11-08 | 3.560 | 910,000 | -40,000 | 0.02% | 3,239,600 |
| 2024-11-11 | 2024-11-07 | 3.520 | 950,000 | -58,000 | 0.02% | 3,344,000 |
| 2024-11-08 | 2024-11-06 | 3.420 | 1,008,000 | -14,000 | 0.02% | 3,447,360 |
| 2024-11-07 | 2024-11-05 | 3.430 | 1,022,000 | +20,000 | 0.02% | 3,505,460 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,002,000 | -72,000 | 0.02% | 3,396,780 |
| 2024-11-01 | 2024-10-30 | 3.330 | 1,074,000 | -62,000 | 0.02% | 3,576,420 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,136,000 | +38,000 | 0.02% | 3,657,920 |
| 2024-10-30 | 2024-10-28 | 3.190 | 1,098,000 | -38,000 | 0.02% | 3,502,620 |
| 2024-10-29 | 2024-10-25 | 3.100 | 1,136,000 | -38,000 | 0.02% | 3,521,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 1,174,000 | +38,000 | 0.03% | 3,580,700 |
| 2024-10-25 | 2024-10-23 | 3.110 | 1,136,000 | -28,000 | 0.02% | 3,532,960 |
| 2024-10-24 | 2024-10-22 | 3.080 | 1,164,000 | +22,000 | 0.03% | 3,585,120 |
| 2024-10-23 | 2024-10-21 | 3.070 | 1,142,000 | -16,000 | 0.02% | 3,505,940 |
| 2024-10-22 | 2024-10-18 | 3.090 | 1,158,000 | -38,000 | 0.02% | 3,578,220 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,196,000 | -76,000 | 0.03% | 3,492,320 |
| 2024-10-18 | 2024-10-16 | 3.020 | 1,272,000 | +38,000 | 0.03% | 3,841,440 |
| 2024-10-17 | 2024-10-15 | 3.000 | 1,234,000 | +32,000 | 0.03% | 3,702,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 1,202,000 | +80,000 | 0.03% | 3,666,100 |
| 2024-10-15 | 2024-10-10 | 3.150 | 1,122,000 | -40,000 | 0.02% | 3,534,300 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,162,000 | -106,000 | 0.03% | 3,578,960 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,268,000 | +280,000 | 0.03% | 3,981,520 |
| 2024-10-09 | 2024-10-07 | 3.800 | 988,000 | -102,000 | 0.02% | 3,754,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,090,000 | -36,000 | 0.02% | 3,684,200 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,126,000 | +42,000 | 0.02% | 3,749,580 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,084,000 | +114,000 | 0.02% | 3,728,960 |
| 2024-10-03 | 2024-09-30 | 3.710 | 970,000 | -568,000 | 0.02% | 3,598,700 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,538,000 | -76,000 | 0.03% | 4,798,560 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,614,000 | -16,000 | 0.03% | 4,422,360 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,630,000 | +16,000 | 0.04% | 3,863,100 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,614,000 | +4,000 | 0.03% | 4,147,980 |
| 2024-08-30 | 2024-08-28 | 2.700 | 1,610,000 | +32,000 | 0.03% | 4,347,000 |
| 2024-08-15 | 2024-08-13 | 2.800 | 1,578,000 | -10,000 | 0.03% | 4,418,400 |
| 2024-08-09 | 2024-08-07 | 2.900 | 1,588,000 | +76,000 | 0.03% | 4,605,200 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,512,000 | +274,000 | 0.03% | 4,384,800 |
| 2024-07-30 | 2024-07-26 | 2.870 | 1,238,000 | +6,000 | 0.03% | 3,553,060 |
| 2024-07-17 | 2024-07-15 | 2.870 | 1,232,000 | +10,000 | 0.03% | 3,535,840 |
| 2024-07-16 | 2024-07-12 | 3.000 | 1,222,000 | +36,000 | 0.03% | 3,666,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 1,186,000 | -36,000 | 0.03% | 3,641,020 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,222,000 | +36,000 | 0.03% | 3,653,780 |
| 2024-06-24 | 2024-06-20 | 3.080 | 1,186,000 | +38,000 | 0.03% | 3,652,880 |
| 2024-06-20 | 2024-06-18 | 3.100 | 1,148,000 | +38,000 | 0.02% | 3,558,800 |
| 2024-06-17 | 2024-06-13 | 3.120 | 1,110,000 | +36,000 | 0.02% | 3,463,200 |
| 2024-06-13 | 2024-06-11 | 3.140 | 1,074,000 | +96,000 | 0.02% | 3,372,360 |
| 2024-06-06 | 2024-06-04 | 3.360 | 978,000 | -36,000 | 0.02% | 3,286,080 |
| 2024-05-27 | 2024-05-23 | 3.230 | 1,014,000 | +72,000 | 0.02% | 3,275,220 |
| 2024-05-24 | 2024-05-22 | 3.410 | 942,000 | -86,000 | 0.02% | 3,212,220 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,028,000 | -64,000 | 0.02% | 3,412,960 |
| 2024-05-21 | 2024-05-17 | 3.160 | 1,092,000 | +4,000 | 0.02% | 3,450,720 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,088,000 | +34,000 | 0.02% | 3,383,680 |
| 2024-05-17 | 2024-05-14 | 3.060 | 1,054,000 | -100,000 | 0.02% | 3,225,240 |
| 2024-05-14 | 2024-05-10 | 3.060 | 1,154,000 | +140,000 | 0.02% | 3,531,240 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,014,000 | -68,000 | 0.02% | 3,021,720 |
| 2024-05-10 | 2024-05-08 | 2.870 | 1,082,000 | +68,000 | 0.02% | 3,105,340 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,014,000 | -80,000 | 0.02% | 2,727,660 |
| 2024-04-25 | 2024-04-23 | 2.620 | 1,094,000 | +40,000 | 0.02% | 2,866,280 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,054,000 | +40,000 | 0.02% | 2,772,020 |
| 2024-04-11 | 2024-04-09 | 2.760 | 1,014,000 | -40,000 | 0.02% | 2,798,640 |
| 2024-04-08 | 2024-04-03 | 2.760 | 1,054,000 | +40,000 | 0.02% | 2,909,040 |
| 2024-04-03 | 2024-03-28 | 2.810 | 1,014,000 | -82,000 | 0.02% | 2,849,340 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,096,000 | +42,000 | 0.02% | 3,035,920 |
| 2024-03-26 | 2024-03-22 | 2.890 | 1,054,000 | +40,000 | 0.02% | 3,046,060 |
| 2024-03-25 | 2024-03-21 | 2.970 | 1,014,000 | -36,000 | 0.02% | 3,011,580 |
| 2024-03-21 | 2024-03-19 | 2.930 | 1,050,000 | -2,000 | 0.02% | 3,076,500 |
| 2024-03-14 | 2024-03-12 | 3.030 | 1,052,000 | -2,000 | 0.02% | 3,187,560 |
| 2024-03-12 | 2024-03-08 | 2.790 | 1,054,000 | -16,000 | 0.02% | 2,940,660 |
| 2024-03-11 | 2024-03-07 | 2.730 | 1,070,000 | -36,000 | 0.02% | 2,921,100 |
| 2024-03-08 | 2024-03-06 | 2.730 | 1,106,000 | -2,000 | 0.02% | 3,019,380 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,108,000 | +84,000 | 0.02% | 3,002,680 |
| 2024-03-05 | 2024-03-01 | 2.860 | 1,024,000 | +10,000 | 0.02% | 2,928,640 |
| 2024-03-01 | 2024-02-28 | 2.910 | 1,014,000 | +2,000 | 0.02% | 2,950,740 |
| 2024-02-26 | 2024-02-22 | 3.120 | 1,012,000 | -2,000 | 0.02% | 3,157,440 |
| 2024-02-23 | 2024-02-21 | 3.070 | 1,014,000 | +10,000 | 0.02% | 3,112,980 |
| 2024-02-20 | 2024-02-16 | 3.030 | 1,004,000 | -20,000 | 0.02% | 3,042,120 |
| 2024-02-14 | 2024-02-07 | 3.010 | 1,024,000 | -40,000 | 0.02% | 3,082,240 |
| 2024-02-08 | 2024-02-06 | 2.920 | 1,064,000 | -40,000 | 0.02% | 3,106,880 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,104,000 | +28,000 | 0.02% | 3,135,360 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,076,000 | +40,000 | 0.02% | 3,109,640 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,036,000 | +10,000 | 0.02% | 3,221,960 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,026,000 | -40,000 | 0.02% | 3,231,900 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,066,000 | -80,000 | 0.02% | 3,336,580 |
| 2024-01-25 | 2024-01-23 | 2.980 | 1,146,000 | -40,000 | 0.02% | 3,415,080 |
| 2024-01-22 | 2024-01-18 | 3.100 | 1,186,000 | -40,000 | 0.03% | 3,676,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 1,226,000 | +40,000 | 0.03% | 3,763,820 |
| 2024-01-18 | 2024-01-16 | 3.210 | 1,186,000 | -40,000 | 0.03% | 3,807,060 |
| 2024-01-17 | 2024-01-15 | 3.170 | 1,226,000 | -40,000 | 0.03% | 3,886,420 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,266,000 | +44,000 | 0.03% | 3,899,280 |
| 2024-01-05 | 2024-01-03 | 3.180 | 1,222,000 | +8,000 | 0.03% | 3,885,960 |
| 2024-01-02 | 2023-12-28 | 3.290 | 1,214,000 | +36,000 | 0.03% | 3,994,060 |
| 2023-12-28 | 2023-12-22 | 3.110 | 1,178,000 | +6,000 | 0.03% | 3,663,580 |
| 2023-12-27 | 2023-12-21 | 3.110 | 1,172,000 | -38,000 | 0.03% | 3,644,920 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,210,000 | +234,000 | 0.03% | 3,738,900 |
| 2023-12-21 | 2023-12-19 | 3.190 | 976,000 | +30,000 | 0.02% | 3,113,440 |
| 2023-12-20 | 2023-12-18 | 3.260 | 946,000 | +2,000 | 0.02% | 3,083,960 |
| 2023-12-19 | 2023-12-15 | 3.300 | 944,000 | +2,000 | 0.02% | 3,115,200 |
| 2023-12-15 | 2023-12-13 | 3.250 | 942,000 | +42,000 | 0.02% | 3,061,500 |
| 2023-12-11 | 2023-12-07 | 3.480 | 900,000 | +32,000 | 0.02% | 3,132,000 |
| 2023-12-08 | 2023-12-06 | 3.540 | 868,000 | -32,000 | 0.02% | 3,072,720 |
| 2023-12-06 | 2023-12-04 | 3.650 | 900,000 | -32,000 | 0.02% | 3,285,000 |
| 2023-12-05 | 2023-12-01 | 3.640 | 932,000 | +32,000 | 0.02% | 3,392,480 |
| 2023-12-04 | 2023-11-30 | 3.750 | 900,000 | -26,000 | 0.02% | 3,375,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 926,000 | -6,000 | 0.02% | 3,435,460 |
| 2023-11-30 | 2023-11-28 | 3.770 | 932,000 | +48,000 | 0.02% | 3,513,640 |
| 2023-11-29 | 2023-11-27 | 3.860 | 884,000 | -62,000 | 0.02% | 3,412,240 |
| 2023-11-28 | 2023-11-24 | 3.830 | 946,000 | +30,000 | 0.02% | 3,623,180 |
| 2023-11-27 | 2023-11-23 | 3.920 | 916,000 | -56,000 | 0.02% | 3,590,720 |
| 2023-11-24 | 2023-11-22 | 3.830 | 972,000 | +36,000 | 0.02% | 3,722,760 |
| 2023-11-22 | 2023-11-20 | 3.960 | 936,000 | -8,000 | 0.02% | 3,706,560 |
| 2023-11-21 | 2023-11-17 | 3.860 | 944,000 | -196,000 | 0.02% | 3,643,840 |
| 2023-11-20 | 2023-11-16 | 3.800 | 1,140,000 | -30,000 | 0.02% | 4,332,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 1,170,000 | -30,000 | 0.03% | 4,399,200 |
| 2023-11-03 | 2023-11-01 | 3.700 | 1,200,000 | +32,000 | 0.03% | 4,440,000 |
| 2023-11-02 | 2023-10-31 | 3.700 | 1,168,000 | -32,000 | 0.03% | 4,321,600 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,200,000 | -32,000 | 0.03% | 4,416,000 |
| 2023-10-18 | 2023-10-16 | 3.630 | 1,232,000 | +230,000 | 0.03% | 4,472,160 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,002,000 | +294,000 | 0.02% | 3,737,460 |
| 2023-10-12 | 2023-10-10 | 3.750 | 708,000 | +206,000 | 0.02% | 2,655,000 |
| 2023-09-28 | 2023-09-26 | 3.820 | 502,000 | +2,000 | 0.01% | 1,917,640 |
| 2023-09-06 | 2023-09-04 | 4.330 | 500,000 | +4,000 | 0.01% | 2,165,000 |
| 2023-08-03 | 2023-08-01 | 4.790 | 496,000 | +24,000 | 0.01% | 2,375,840 |
| 2023-08-02 | 2023-07-31 | 4.870 | 472,000 | -24,000 | 0.01% | 2,298,640 |
| 2023-08-01 | 2023-07-28 | 4.790 | 496,000 | +24,000 | 0.01% | 2,375,840 |
| 2023-07-24 | 2023-07-20 | 4.600 | 472,000 | -4,000 | 0.01% | 2,171,200 |
| 2023-07-18 | 2023-07-13 | 4.670 | 476,000 | +4,000 | 0.01% | 2,222,920 |
| 2023-07-14 | 2023-07-12 | 4.680 | 472,000 | +18,000 | 0.01% | 2,208,960 |
| 2023-07-10 | 2023-07-06 | 4.610 | 454,000 | +16,000 | 0.01% | 2,092,940 |
| 2023-07-06 | 2023-07-04 | 4.780 | 438,000 | -4,000 | 0.01% | 2,093,640 |
| 2023-07-05 | 2023-07-03 | 4.790 | 442,000 | -24,000 | 0.01% | 2,117,180 |
| 2023-06-29 | 2023-06-27 | 4.530 | 466,000 | +4,000 | 0.01% | 2,110,980 |
| 2023-06-26 | 2023-06-21 | 4.580 | 462,000 | -2,000 | 0.01% | 2,115,960 |
| 2023-06-20 | 2023-06-16 | 4.680 | 464,000 | -4,000 | 0.01% | 2,171,520 |
| 2023-06-15 | 2023-06-13 | 4.520 | 468,000 | +4,000 | 0.01% | 2,115,360 |
| 2023-05-29 | 2023-05-24 | 4.780 | 464,000 | -2,000 | 0.01% | 2,217,920 |
| 2023-05-25 | 2023-05-23 | 4.950 | 466,000 | +50,000 | 0.01% | 2,306,700 |
| 2023-05-23 | 2023-05-19 | 5.020 | 416,000 | +4,000 | 0.01% | 2,088,320 |
| 2023-05-19 | 2023-05-17 | 4.950 | 412,000 | +24,000 | 0.01% | 2,039,400 |
| 2023-05-18 | 2023-05-16 | 4.970 | 388,000 | +24,000 | 0.01% | 1,928,360 |
| 2023-05-16 | 2023-05-12 | 4.920 | 364,000 | +24,000 | 0.01% | 1,790,880 |
| 2023-05-15 | 2023-05-11 | 5.060 | 340,000 | +22,000 | 0.01% | 1,720,400 |
| 2023-05-12 | 2023-05-10 | 5.110 | 318,000 | +22,000 | 0.01% | 1,624,980 |
| 2023-05-11 | 2023-05-09 | 5.210 | 296,000 | +44,000 | 0.01% | 1,542,160 |
| 2023-05-10 | 2023-05-08 | 5.260 | 252,000 | +22,000 | 0.01% | 1,325,520 |
| 2023-05-08 | 2023-05-04 | 5.370 | 230,000 | +22,000 | 0.00% | 1,235,100 |
| 2023-05-05 | 2023-05-03 | 5.480 | 208,000 | +22,000 | 0.00% | 1,139,840 |
| 2023-04-25 | 2023-04-21 | 5.570 | 186,000 | +40,000 | 0.00% | 1,036,020 |
| 2023-04-21 | 2023-04-19 | 5.690 | 146,000 | +2,000 | 0.00% | 830,740 |
| 2023-04-13 | 2023-04-11 | 5.730 | 144,000 | -4,000 | 0.00% | 825,120 |
| 2023-04-03 | 2023-03-30 | 5.700 | 148,000 | +2,000 | 0.00% | 843,600 |
| 2023-03-30 | 2023-03-28 | 5.470 | 146,000 | +22,000 | 0.00% | 798,620 |
| 2023-03-24 | 2023-03-22 | 5.630 | 124,000 | -2,000 | 0.00% | 698,120 |
| 2023-03-17 | 2023-03-15 | 5.770 | 126,000 | +2,000 | 0.00% | 727,020 |
| 2023-03-16 | 2023-03-14 | 5.660 | 124,000 | -2,000 | 0.00% | 701,840 |
| 2023-03-07 | 2023-03-03 | 5.910 | 126,000 | -2,000 | 0.00% | 744,660 |
| 2023-02-28 | 2023-02-24 | 5.390 | 128,000 | -4,000 | 0.00% | 689,920 |
| 2023-02-16 | 2023-02-14 | 5.380 | 132,000 | -46,000 | 0.00% | 710,160 |
| 2023-02-13 | 2023-02-09 | 5.130 | 178,000 | +2,000 | 0.00% | 913,140 |
| 2023-02-10 | 2023-02-08 | 5.200 | 176,000 | -10,000 | 0.00% | 915,200 |
| 2023-02-08 | 2023-02-06 | 5.080 | 186,000 | +18,000 | 0.00% | 944,880 |
| 2023-02-06 | 2023-02-02 | 5.240 | 168,000 | -186,000 | 0.00% | 880,320 |
| 2023-02-01 | 2023-01-30 | 5.340 | 354,000 | +18,000 | 0.01% | 1,890,360 |
| 2023-01-20 | 2023-01-18 | 5.700 | 336,000 | -36,000 | 0.01% | 1,915,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 372,000 | +36,000 | 0.01% | 2,090,640 |
| 2023-01-18 | 2023-01-16 | 5.690 | 336,000 | -18,000 | 0.01% | 1,911,840 |
| 2023-01-17 | 2023-01-13 | 5.730 | 354,000 | -18,000 | 0.01% | 2,028,420 |
| 2023-01-13 | 2023-01-11 | 5.410 | 372,000 | +18,000 | 0.01% | 2,012,520 |
| 2023-01-12 | 2023-01-10 | 5.490 | 354,000 | -12,000 | 0.01% | 1,943,460 |
| 2023-01-11 | 2023-01-09 | 5.540 | 366,000 | +18,000 | 0.01% | 2,027,640 |
| 2023-01-06 | 2023-01-04 | 5.430 | 348,000 | +12,000 | 0.01% | 1,889,640 |
| 2023-01-05 | 2023-01-03 | 5.300 | 336,000 | -22,000 | 0.01% | 1,780,800 |
| 2023-01-03 | 2022-12-29 | 5.050 | 358,000 | +76,000 | 0.01% | 1,807,900 |
| 2022-12-30 | 2022-12-28 | 5.140 | 282,000 | +4,000 | 0.01% | 1,449,480 |
| 2022-12-23 | 2022-12-21 | 5.300 | 278,000 | -24,000 | 0.01% | 1,473,400 |
| 2022-12-22 | 2022-12-20 | 5.190 | 302,000 | +4,000 | 0.01% | 1,567,380 |
| 2022-12-21 | 2022-12-19 | 5.160 | 298,000 | +18,000 | 0.01% | 1,537,680 |
| 2022-12-20 | 2022-12-16 | 5.350 | 280,000 | +4,000 | 0.01% | 1,498,000 |
| 2022-12-19 | 2022-12-15 | 5.260 | 276,000 | -20,000 | 0.01% | 1,451,760 |
| 2022-12-16 | 2022-12-14 | 5.320 | 296,000 | +16,000 | 0.01% | 1,574,720 |
| 2022-12-15 | 2022-12-13 | 5.340 | 280,000 | +4,000 | 0.01% | 1,495,200 |
| 2022-12-13 | 2022-12-09 | 5.140 | 276,000 | -12,000 | 0.01% | 1,418,640 |
| 2022-12-12 | 2022-12-08 | 5.080 | 288,000 | -50,000 | 0.01% | 1,463,040 |
| 2022-12-09 | 2022-12-07 | 4.800 | 338,000 | -100,000 | 0.01% | 1,622,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 438,000 | +50,000 | 0.01% | 2,058,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 388,000 | +100,000 | 0.01% | 1,784,800 |
| 2022-12-05 | 2022-12-01 | 4.440 | 288,000 | -6,000 | 0.01% | 1,278,720 |
| 2022-11-25 | 2022-11-23 | 4.250 | 294,000 | +4,000 | 0.01% | 1,249,500 |
| 2022-11-23 | 2022-11-21 | 4.190 | 290,000 | +150,000 | 0.01% | 1,215,100 |
| 2022-11-17 | 2022-11-15 | 4.460 | 140,000 | +2,000 | 0.00% | 624,400 |
| 2022-11-04 | 2022-11-02 | 4.360 | 138,000 | -6,000 | 0.00% | 601,680 |
| 2022-11-03 | 2022-11-01 | 4.200 | 144,000 | +6,000 | 0.00% | 604,800 |
| 2022-10-27 | 2022-10-25 | 4.240 | 138,000 | -38,000 | 0.00% | 585,120 |
| 2022-10-26 | 2022-10-24 | 4.070 | 176,000 | +38,000 | 0.00% | 716,320 |
| 2022-10-20 | 2022-10-18 | 4.270 | 138,000 | -52,000 | 0.00% | 589,260 |
| 2022-10-13 | 2022-10-11 | 4.030 | 190,000 | +50,000 | 0.00% | 765,700 |
| 2022-10-10 | 2022-10-06 | 4.590 | 140,000 | -26,000 | 0.00% | 642,600 |
| 2022-10-07 | 2022-10-05 | 4.320 | 166,000 | -26,000 | 0.00% | 717,120 |
| 2022-09-19 | 2022-09-15 | 4.160 | 192,000 | +26,000 | 0.00% | 798,720 |
| 2022-09-02 | 2022-08-31 | 4.250 | 166,000 | +26,000 | 0.00% | 705,500 |
| 2022-08-24 | 2022-08-22 | 4.240 | 140,000 | -20,000 | 0.00% | 593,600 |
| 2022-08-22 | 2022-08-18 | 4.210 | 160,000 | -6,000 | 0.00% | 673,600 |
| 2022-08-16 | 2022-08-12 | 4.330 | 166,000 | +6,000 | 0.00% | 718,780 |
| 2022-08-08 | 2022-08-04 | 4.240 | 160,000 | +20,000 | 0.00% | 678,400 |
| 2022-08-01 | 2022-07-28 | 4.420 | 140,000 | -18,000 | 0.00% | 618,800 |
| 2022-07-27 | 2022-07-25 | 4.390 | 158,000 | +4,000 | 0.00% | 693,620 |
| 2022-07-19 | 2022-07-15 | 4.500 | 154,000 | -4,000 | 0.00% | 693,000 |
| 2022-07-04 | 2022-06-29 | 4.520 | 158,000 | -26,000 | 0.00% | 714,160 |
| 2022-06-30 | 2022-06-28 | 4.570 | 184,000 | -8,000 | 0.00% | 840,880 |
| 2022-06-28 | 2022-06-24 | 4.230 | 192,000 | -14,000 | 0.00% | 812,160 |
| 2022-06-23 | 2022-06-21 | 4.170 | 206,000 | -100,000 | 0.00% | 859,020 |
| 2022-06-21 | 2022-06-17 | 3.910 | 306,000 | +6,000 | 0.01% | 1,196,460 |
| 2022-06-20 | 2022-06-16 | 3.960 | 300,000 | +100,000 | 0.01% | 1,188,000 |
| 2022-06-16 | 2022-06-14 | 4.010 | 200,000 | +26,000 | 0.00% | 802,000 |
| 2022-06-15 | 2022-06-13 | 3.990 | 174,000 | +20,000 | 0.00% | 694,260 |
| 2022-06-14 | 2022-06-10 | 4.120 | 154,000 | +6,000 | 0.00% | 634,480 |
| 2022-06-08 | 2022-06-06 | 4.270 | 148,000 | -12,000 | 0.00% | 631,960 |
| 2022-05-24 | 2022-05-20 | 4.100 | 160,000 | -2,000 | 0.00% | 656,000 |
| 2022-05-11 | 2022-05-06 | 4.040 | 162,000 | +6,000 | 0.00% | 654,480 |
| 2022-04-26 | 2022-04-22 | 4.380 | 156,000 | +6,000 | 0.00% | 683,280 |
| 2022-04-11 | 2022-04-07 | 4.540 | 150,000 | -4,000 | 0.00% | 681,000 |
| 2022-04-01 | 2022-03-30 | 4.610 | 154,000 | -2,000 | 0.00% | 709,940 |
| 2022-03-31 | 2022-03-29 | 4.430 | 156,000 | +2,000 | 0.00% | 691,080 |
| 2022-03-28 | 2022-03-24 | 4.590 | 154,000 | -6,000 | 0.00% | 706,860 |
| 2022-03-24 | 2022-03-22 | 4.580 | 160,000 | +4,000 | 0.00% | 732,800 |
| 2022-03-21 | 2022-03-17 | 4.680 | 156,000 | -6,000 | 0.00% | 730,080 |
| 2022-03-11 | 2022-03-09 | 4.250 | 162,000 | +6,000 | 0.00% | 688,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 156,000 | +4,000 | 0.00% | 663,000 |
| 2022-03-08 | 2022-03-04 | 4.930 | 152,000 | -4,000 | 0.00% | 749,360 |
| 2022-03-02 | 2022-02-28 | 4.930 | 156,000 | +4,000 | 0.00% | 769,080 |
| 2022-02-18 | 2022-02-16 | 5.360 | 152,000 | -2,000 | 0.00% | 814,720 |
| 2022-02-17 | 2022-02-15 | 5.190 | 154,000 | +4,000 | 0.00% | 799,260 |
| 2022-02-14 | 2022-02-10 | 5.480 | 150,000 | -30,000 | 0.00% | 822,000 |
| 2022-02-09 | 2022-02-07 | 5.210 | 180,000 | -2,000 | 0.00% | 937,800 |
| 2022-02-07 | 2022-01-31 | 4.950 | 182,000 | -8,000 | 0.00% | 900,900 |
| 2022-02-04 | 2022-01-27 | 4.990 | 190,000 | +2,000 | 0.00% | 948,100 |
| 2022-01-25 | 2022-01-21 | 5.250 | 188,000 | -40,000 | 0.00% | 987,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 228,000 | -24,000 | 0.01% | 1,181,040 |
| 2022-01-13 | 2022-01-11 | 4.940 | 252,000 | -2,000 | 0.01% | 1,244,880 |
| 2022-01-07 | 2022-01-05 | 4.870 | 254,000 | -200,000 | 0.01% | 1,236,980 |
| 2022-01-06 | 2022-01-04 | 4.830 | 454,000 | -50,000 | 0.01% | 2,192,820 |
| 2022-01-05 | 2022-01-03 | 4.700 | 504,000 | -84,000 | 0.01% | 2,368,800 |
| 2022-01-04 | 2021-12-31 | 4.670 | 588,000 | +2,000 | 0.01% | 2,745,960 |
| 2022-01-03 | 2021-12-29 | 4.610 | 586,000 | -2,000 | 0.01% | 2,701,460 |
| 2021-12-30 | 2021-12-28 | 4.580 | 588,000 | -50,000 | 0.01% | 2,693,040 |
| 2021-12-29 | 2021-12-24 | 4.490 | 638,000 | +2,000 | 0.01% | 2,864,620 |
| 2021-12-22 | 2021-12-20 | 4.290 | 636,000 | +60,000 | 0.01% | 2,728,440 |
| 2021-12-17 | 2021-12-15 | 4.380 | 576,000 | -20,000 | 0.01% | 2,522,880 |
| 2021-12-16 | 2021-12-14 | 4.360 | 596,000 | +6,000 | 0.01% | 2,598,560 |
| 2021-12-15 | 2021-12-13 | 4.500 | 590,000 | +6,000 | 0.01% | 2,655,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 584,000 | +6,000 | 0.01% | 2,692,240 |
| 2021-12-13 | 2021-12-09 | 4.630 | 578,000 | +2,000 | 0.01% | 2,676,140 |
| 2021-12-10 | 2021-12-08 | 4.620 | 576,000 | -2,000 | 0.01% | 2,661,120 |
| 2021-12-09 | 2021-12-07 | 4.590 | 578,000 | -48,000 | 0.01% | 2,653,020 |
| 2021-12-07 | 2021-12-03 | 4.420 | 626,000 | +10,000 | 0.01% | 2,766,920 |
| 2021-12-06 | 2021-12-02 | 4.270 | 616,000 | +2,000 | 0.01% | 2,630,320 |
| 2021-12-03 | 2021-12-01 | 4.330 | 614,000 | +122,000 | 0.01% | 2,658,620 |
| 2021-12-02 | 2021-11-30 | 4.310 | 492,000 | +146,000 | 0.01% | 2,120,520 |
| 2021-12-01 | 2021-11-29 | 4.440 | 346,000 | +2,000 | 0.01% | 1,536,240 |
| 2021-11-19 | 2021-11-17 | 4.840 | 344,000 | +2,000 | 0.01% | 1,664,960 |
| 2021-11-10 | 2021-11-08 | 4.760 | 342,000 | -6,000 | 0.01% | 1,627,920 |
| 2021-11-09 | 2021-11-05 | 4.460 | 348,000 | +2,000 | 0.01% | 1,552,080 |
| 2021-11-08 | 2021-11-04 | 4.500 | 346,000 | +2,000 | 0.01% | 1,557,000 |
| 2021-11-05 | 2021-11-03 | 4.510 | 344,000 | +30,000 | 0.01% | 1,551,440 |
| 2021-11-04 | 2021-11-02 | 4.560 | 314,000 | +2,000 | 0.01% | 1,431,840 |
| 2021-10-25 | 2021-10-21 | 4.800 | 312,000 | -4,000 | 0.01% | 1,497,600 |
| 2021-10-20 | 2021-10-18 | 4.850 | 316,000 | -88,000 | 0.01% | 1,532,600 |
| 2021-10-18 | 2021-10-12 | 4.790 | 404,000 | -8,000 | 0.01% | 1,935,160 |
| 2021-10-15 | 2021-10-11 | 4.690 | 412,000 | -18,000 | 0.01% | 1,932,280 |
| 2021-10-12 | 2021-10-08 | 4.710 | 430,000 | -30,000 | 0.01% | 2,025,300 |
| 2021-10-07 | 2021-10-05 | 4.660 | 460,000 | -20,000 | 0.01% | 2,143,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 480,000 | -10,000 | 0.01% | 2,112,000 |
| 2021-09-29 | 2021-09-27 | 4.220 | 490,000 | +10,000 | 0.01% | 2,067,800 |
| 2021-09-28 | 2021-09-24 | 4.290 | 480,000 | -20,000 | 0.01% | 2,059,200 |
| 2021-09-20 | 2021-09-16 | 4.210 | 500,000 | +30,000 | 0.01% | 2,105,000 |
| 2021-09-17 | 2021-09-15 | 4.330 | 470,000 | +30,000 | 0.01% | 2,035,100 |
| 2021-09-14 | 2021-09-10 | 4.740 | 440,000 | -30,000 | 0.01% | 2,085,600 |
| 2021-09-08 | 2021-09-06 | 4.580 | 470,000 | -54,000 | 0.01% | 2,152,600 |
| 2021-08-31 | 2021-08-27 | 4.370 | 524,000 | -2,000 | 0.01% | 2,289,880 |
| 2021-08-26 | 2021-08-24 | 4.350 | 526,000 | -58,000 | 0.01% | 2,288,100 |
| 2021-08-25 | 2021-08-23 | 4.200 | 584,000 | +58,000 | 0.01% | 2,452,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 526,000 | -268,000 | 0.01% | 2,230,240 |
| 2021-08-19 | 2021-08-17 | 4.350 | 794,000 | +60,000 | 0.02% | 3,453,900 |
| 2021-08-18 | 2021-08-16 | 4.240 | 734,000 | +4,000 | 0.02% | 3,112,160 |
| 2021-08-13 | 2021-08-11 | 4.170 | 730,000 | +242,000 | 0.02% | 3,044,100 |
| 2021-07-28 | 2021-07-26 | 4.280 | 488,000 | -318,000 | 0.01% | 2,088,640 |
| 2021-07-20 | 2021-07-16 | 4.620 | 806,000 | +8,000 | 0.02% | 3,723,720 |
| 2021-07-16 | 2021-07-14 | 4.540 | 798,000 | +2,000 | 0.02% | 3,622,920 |
| 2021-07-14 | 2021-07-12 | 4.630 | 796,000 | +46,000 | 0.02% | 3,685,480 |
| 2021-07-12 | 2021-07-08 | 4.630 | 750,000 | +2,000 | 0.02% | 3,472,500 |
| 2021-07-07 | 2021-07-05 | 4.740 | 748,000 | +40,000 | 0.02% | 3,545,520 |
| 2021-07-06 | 2021-07-02 | 4.790 | 708,000 | -4,000 | 0.02% | 3,391,320 |
| 2021-07-02 | 2021-06-29 | 4.840 | 712,000 | +2,000 | 0.02% | 3,446,080 |
| 2021-06-30 | 2021-06-28 | 4.980 | 710,000 | +42,000 | 0.02% | 3,535,800 |
| 2021-06-23 | 2021-06-21 | 5.190 | 668,000 | +2,000 | 0.02% | 3,466,920 |
| 2021-06-21 | 2021-06-17 | 5.100 | 666,000 | +14,000 | 0.02% | 3,396,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 652,000 | +4,000 | 0.02% | 3,364,320 |
| 2021-06-17 | 2021-06-15 | 5.140 | 648,000 | +4,000 | 0.02% | 3,330,720 |
| 2021-06-16 | 2021-06-11 | 5.200 | 644,000 | +2,000 | 0.02% | 3,348,800 |
| 2021-06-15 | 2021-06-10 | 5.240 | 642,000 | +4,000 | 0.02% | 3,364,080 |
| 2021-06-11 | 2021-06-09 | 5.340 | 638,000 | +2,000 | 0.01% | 3,406,920 |
| 2021-06-10 | 2021-06-08 | 5.390 | 636,000 | -12,000 | 0.01% | 3,428,040 |
| 2021-06-07 | 2021-06-03 | 5.430 | 648,000 | -12,000 | 0.02% | 3,518,640 |
| 2021-06-02 | 2021-05-31 | 5.260 | 660,000 | +6,000 | 0.02% | 3,471,600 |
| 2021-06-01 | 2021-05-28 | 5.520 | 654,000 | +4,000 | 0.02% | 3,610,080 |
| 2021-05-28 | 2021-05-26 | 5.610 | 650,000 | -2,000 | 0.02% | 3,646,500 |
| 2021-05-27 | 2021-05-25 | 5.540 | 652,000 | -8,000 | 0.02% | 3,612,080 |
| 2021-05-25 | 2021-05-21 | 5.440 | 660,000 | -4,000 | 0.02% | 3,590,400 |
| 2021-05-24 | 2021-05-20 | 5.430 | 664,000 | -6,000 | 0.02% | 3,605,520 |
| 2021-05-21 | 2021-05-18 | 5.440 | 670,000 | +14,000 | 0.02% | 3,644,800 |
| 2021-05-18 | 2021-05-14 | 5.140 | 656,000 | +2,000 | 0.02% | 3,371,840 |
| 2021-05-17 | 2021-05-13 | 5.070 | 654,000 | +2,000 | 0.02% | 3,315,780 |
| 2021-05-10 | 2021-05-06 | 5.200 | 652,000 | +2,000 | 0.02% | 3,390,400 |
| 2021-05-07 | 2021-05-05 | 5.200 | 650,000 | +2,000 | 0.02% | 3,380,000 |
| 2021-05-06 | 2021-05-04 | 5.250 | 648,000 | +2,000 | 0.02% | 3,402,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 646,000 | +2,000 | 0.02% | 3,352,740 |
| 2021-04-30 | 2021-04-28 | 5.420 | 644,000 | +4,000 | 0.02% | 3,490,480 |
| 2021-04-29 | 2021-04-27 | 5.430 | 640,000 | -6,000 | 0.01% | 3,475,200 |
| 2021-04-28 | 2021-04-26 | 5.550 | 646,000 | +2,000 | 0.02% | 3,585,300 |
| 2021-04-27 | 2021-04-23 | 5.520 | 644,000 | -10,000 | 0.02% | 3,554,880 |
| 2021-04-26 | 2021-04-22 | 5.520 | 654,000 | -8,000 | 0.02% | 3,610,080 |
| 2021-04-22 | 2021-04-20 | 5.700 | 662,000 | +2,000 | 0.02% | 3,773,400 |
| 2021-04-20 | 2021-04-16 | 5.590 | 660,000 | +2,000 | 0.02% | 3,689,400 |
| 2021-04-16 | 2021-04-14 | 5.520 | 658,000 | +2,000 | 0.02% | 3,632,160 |
| 2021-04-14 | 2021-04-12 | 5.550 | 656,000 | +2,000 | 0.02% | 3,640,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 654,000 | -2,000 | 0.02% | 3,734,340 |
| 2021-04-09 | 2021-04-07 | 5.760 | 656,000 | +2,000 | 0.02% | 3,778,560 |
| 2021-03-29 | 2021-03-25 | 5.550 | 654,000 | -10,000 | 0.02% | 3,629,700 |
| 2021-03-26 | 2021-03-24 | 5.500 | 664,000 | +14,000 | 0.02% | 3,652,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 650,000 | +10,000 | 0.02% | 3,861,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 640,000 | -2,000 | 0.01% | 3,859,200 |
| 2021-03-23 | 2021-03-19 | 5.970 | 642,000 | -18,000 | 0.02% | 3,832,740 |
| 2021-03-19 | 2021-03-17 | 6.030 | 660,000 | +4,000 | 0.02% | 3,979,800 |
| 2021-03-18 | 2021-03-16 | 6.200 | 656,000 | +8,000 | 0.02% | 4,067,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 648,000 | -60,000 | 0.02% | 3,978,720 |
| 2021-03-15 | 2021-03-11 | 5.550 | 708,000 | -14,000 | 0.02% | 3,929,400 |
| 2021-03-12 | 2021-03-10 | 5.170 | 722,000 | -4,000 | 0.02% | 3,732,740 |
| 2021-03-10 | 2021-03-08 | 5.020 | 726,000 | +8,000 | 0.02% | 3,644,520 |
| 2021-03-09 | 2021-03-05 | 5.300 | 718,000 | +4,000 | 0.02% | 3,805,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 714,000 | -66,000 | 0.02% | 3,998,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 780,000 | -20,000 | 0.02% | 4,336,800 |
| 2021-03-04 | 2021-03-02 | 5.230 | 800,000 | -18,000 | 0.02% | 4,184,000 |
| 2021-03-03 | 2021-03-01 | 5.350 | 818,000 | +18,000 | 0.02% | 4,376,300 |
| 2021-03-02 | 2021-02-26 | 5.300 | 800,000 | +14,000 | 0.02% | 4,240,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 786,000 | +20,000 | 0.02% | 4,401,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 766,000 | -12,000 | 0.02% | 4,389,180 |
| 2021-02-25 | 2021-02-23 | 5.850 | 778,000 | -376,000 | 0.02% | 4,551,300 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,154,000 | +34,000 | 0.03% | 5,885,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,120,000 | +208,000 | 0.03% | 5,790,400 |
| 2021-02-22 | 2021-02-18 | 5.090 | 912,000 | +18,000 | 0.02% | 4,642,080 |
| 2021-02-19 | 2021-02-17 | 5.030 | 894,000 | +2,000 | 0.02% | 4,496,820 |
| 2021-02-18 | 2021-02-16 | 5.040 | 892,000 | +192,000 | 0.02% | 4,495,680 |
| 2021-02-17 | 2021-02-11 | 4.910 | 700,000 | +14,000 | 0.02% | 3,437,000 |
| 2021-02-16 | 2021-02-09 | 5.000 | 686,000 | -14,000 | 0.02% | 3,430,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 700,000 | +20,000 | 0.02% | 3,374,000 |
| 2021-02-09 | 2021-02-05 | 4.670 | 680,000 | -6,000 | 0.02% | 3,175,600 |
| 2021-02-02 | 2021-01-29 | 4.330 | 686,000 | -86,000 | 0.02% | 2,970,380 |
| 2021-02-01 | 2021-01-28 | 4.150 | 772,000 | -24,000 | 0.02% | 3,203,800 |
| 2021-01-29 | 2021-01-27 | 4.260 | 796,000 | +24,000 | 0.02% | 3,390,960 |
| 2021-01-26 | 2021-01-22 | 4.200 | 772,000 | +102,000 | 0.02% | 3,242,400 |
| 2021-01-19 | 2021-01-15 | 4.320 | 670,000 | +10,000 | 0.02% | 2,894,400 |
| 2021-01-18 | 2021-01-14 | 4.380 | 660,000 | +6,000 | 0.02% | 2,890,800 |
| 2021-01-15 | 2021-01-13 | 4.440 | 654,000 | +10,000 | 0.02% | 2,903,760 |
| 2021-01-13 | 2021-01-11 | 4.240 | 644,000 | +2,000 | 0.02% | 2,730,560 |
| 2021-01-12 | 2021-01-08 | 4.430 | 642,000 | -538,000 | 0.02% | 2,844,060 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,180,000 | +2,000 | 0.03% | 5,380,800 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,178,000 | +4,000 | 0.03% | 5,430,580 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,174,000 | +4,000 | 0.03% | 5,494,320 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,170,000 | +6,000 | 0.03% | 5,405,400 |
| 2020-12-30 | 2020-12-28 | 4.490 | 1,164,000 | +2,000 | 0.03% | 5,226,360 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,162,000 | +4,000 | 0.03% | 5,275,480 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,158,000 | -10,000 | 0.03% | 5,581,560 |
| 2020-12-17 | 2020-12-15 | 4.800 | 1,168,000 | -6,000 | 0.03% | 5,606,400 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,174,000 | +2,000 | 0.03% | 5,811,300 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,172,000 | -4,000 | 0.03% | 5,707,640 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,176,000 | +8,000 | 0.03% | 5,880,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,168,000 | +6,000 | 0.03% | 6,003,520 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,162,000 | -10,000 | 0.03% | 5,531,120 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,172,000 | -96,000 | 0.03% | 5,731,080 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,268,000 | -6,000 | 0.03% | 6,225,880 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,274,000 | +6,000 | 0.03% | 5,987,800 |
| 2020-11-19 | 2020-11-17 | 4.870 | 1,268,000 | -204,000 | 0.03% | 6,175,160 |
| 2020-11-17 | 2020-11-13 | 4.590 | 1,472,000 | -4,000 | 0.03% | 6,756,480 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,476,000 | +4,000 | 0.03% | 6,878,160 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,472,000 | -60,000 | 0.03% | 7,139,200 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,532,000 | -32,000 | 0.04% | 7,001,240 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,564,000 | -4,000 | 0.04% | 6,928,520 |
| 2020-11-05 | 2020-11-03 | 4.260 | 1,568,000 | -2,000 | 0.04% | 6,679,680 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,570,000 | +12,000 | 0.04% | 6,358,500 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,558,000 | +2,000 | 0.04% | 6,372,220 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,556,000 | +22,000 | 0.04% | 6,426,280 |
| 2020-10-23 | 2020-10-21 | 4.350 | 1,534,000 | -10,000 | 0.04% | 6,672,900 |
| 2020-10-20 | 2020-10-16 | 4.150 | 1,544,000 | -2,000 | 0.04% | 6,407,600 |
| 2020-10-15 | 2020-10-12 | 4.210 | 1,546,000 | -344,000 | 0.04% | 6,508,660 |
| 2020-10-12 | 2020-10-08 | 4.400 | 1,890,000 | -40,000 | 0.04% | 8,316,000 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,930,000 | +6,000 | 0.05% | 8,009,500 |
| 2020-09-30 | 2020-09-28 | 4.190 | 1,924,000 | -48,000 | 0.05% | 8,061,560 |
| 2020-09-29 | 2020-09-25 | 3.930 | 1,972,000 | -6,000 | 0.05% | 7,749,960 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,978,000 | +34,000 | 0.05% | 7,991,120 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,944,000 | +434,000 | 0.05% | 8,281,440 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,510,000 | -1,010,000 | 0.04% | 6,508,100 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,520,000 | -20,000 | 0.06% | 12,070,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,540,000 | +10,000 | 0.06% | 12,192,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,530,000 | -98,000 | 0.06% | 12,295,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,628,000 | -30,000 | 0.06% | 12,719,520 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,658,000 | -116,000 | 0.06% | 12,519,180 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,774,000 | +8,000 | 0.06% | 12,677,180 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,766,000 | +360,000 | 0.06% | 12,806,580 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,406,000 | -344,000 | 0.06% | 11,548,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,750,000 | -40,000 | 0.06% | 12,732,500 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,790,000 | -2,000 | 0.07% | 12,889,800 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,792,000 | +44,000 | 0.07% | 12,033,520 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,748,000 | -28,000 | 0.06% | 11,706,480 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,776,000 | +100,000 | 0.06% | 11,548,160 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,676,000 | +48,000 | 0.06% | 10,944,840 |
| 2020-09-01 | 2020-08-28 | 4.020 | 2,628,000 | +6,000 | 0.06% | 10,564,560 |
| 2020-08-31 | 2020-08-27 | 4.010 | 2,622,000 | +50,000 | 0.06% | 10,514,220 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,572,000 | +166,000 | 0.06% | 10,288,000 |
| 2020-08-26 | 2020-08-24 | 3.850 | 2,406,000 | +332,000 | 0.06% | 9,263,100 |
| 2020-08-25 | 2020-08-21 | 3.890 | 2,074,000 | +268,000 | 0.05% | 8,067,860 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,806,000 | -262,000 | 0.04% | 6,862,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 2,068,000 | +28,000 | 0.05% | 7,982,480 |
| 2020-08-18 | 2020-08-14 | 3.860 | 2,040,000 | -30,000 | 0.05% | 7,874,400 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,070,000 | +6,000 | 0.05% | 8,010,900 |
| 2020-08-14 | 2020-08-12 | 3.900 | 2,064,000 | -130,000 | 0.05% | 8,049,600 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,194,000 | +378,000 | 0.05% | 7,942,280 |
| 2020-08-07 | 2020-08-05 | 3.650 | 1,816,000 | -290,000 | 0.04% | 6,628,400 |
| 2020-08-05 | 2020-08-03 | 3.590 | 2,106,000 | +60,000 | 0.05% | 7,560,540 |
| 2020-08-04 | 2020-07-31 | 3.590 | 2,046,000 | +60,000 | 0.05% | 7,345,140 |
| 2020-08-03 | 2020-07-30 | 3.580 | 1,986,000 | +100,000 | 0.05% | 7,109,880 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,886,000 | +2,000 | 0.04% | 6,789,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 1,884,000 | +84,000 | 0.04% | 6,707,040 |
| 2020-07-20 | 2020-07-16 | 3.600 | 1,800,000 | +44,000 | 0.04% | 6,480,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,756,000 | +16,000 | 0.04% | 6,391,840 |
| 2020-07-16 | 2020-07-14 | 3.570 | 1,740,000 | +2,000 | 0.04% | 6,211,800 |
| 2020-07-15 | 2020-07-13 | 3.640 | 1,738,000 | -2,000 | 0.04% | 6,326,320 |
| 2020-07-14 | 2020-07-10 | 3.640 | 1,740,000 | -14,000 | 0.04% | 6,333,600 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,754,000 | +18,000 | 0.04% | 6,559,960 |
| 2020-07-10 | 2020-07-08 | 3.780 | 1,736,000 | -36,000 | 0.04% | 6,562,080 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,772,000 | -60,000 | 0.04% | 6,627,280 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,832,000 | -108,000 | 0.04% | 7,053,200 |
| 2020-07-07 | 2020-07-03 | 3.600 | 1,940,000 | +18,000 | 0.05% | 6,984,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 1,922,000 | -52,000 | 0.04% | 6,861,540 |
| 2020-07-03 | 2020-06-30 | 3.430 | 1,974,000 | +72,000 | 0.05% | 6,770,820 |
| 2020-07-02 | 2020-06-29 | 3.410 | 1,902,000 | +42,000 | 0.04% | 6,485,820 |
| 2020-06-30 | 2020-06-26 | 3.460 | 1,860,000 | +8,000 | 0.04% | 6,435,600 |
| 2020-06-29 | 2020-06-24 | 3.520 | 1,852,000 | +2,000 | 0.04% | 6,519,040 |
| 2020-06-26 | 2020-06-23 | 3.570 | 1,850,000 | +2,000 | 0.04% | 6,604,500 |
| 2020-06-22 | 2020-06-18 | 3.670 | 1,848,000 | -8,000 | 0.04% | 6,782,160 |
| 2020-06-19 | 2020-06-17 | 3.640 | 1,856,000 | +8,000 | 0.04% | 6,755,840 |
| 2020-06-18 | 2020-06-16 | 3.680 | 1,848,000 | -4,000 | 0.04% | 6,800,640 |
| 2020-06-17 | 2020-06-15 | 3.540 | 1,852,000 | -32,000 | 0.04% | 6,556,080 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,884,000 | +2,000 | 0.04% | 7,008,480 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,882,000 | -46,000 | 0.04% | 7,151,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 1,928,000 | -74,000 | 0.05% | 7,731,280 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,002,000 | -38,000 | 0.05% | 8,268,260 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,040,000 | -8,000 | 0.05% | 8,037,600 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,048,000 | -8,000 | 0.05% | 7,823,360 |
| 2020-06-08 | 2020-06-04 | 3.450 | 2,056,000 | +8,000 | 0.05% | 7,093,200 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,048,000 | -10,000 | 0.05% | 7,004,160 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,058,000 | +78,000 | 0.05% | 6,853,140 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,980,000 | -98,000 | 0.05% | 6,336,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,078,000 | +6,000 | 0.05% | 6,857,400 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,072,000 | +6,000 | 0.05% | 6,692,560 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,066,000 | +4,000 | 0.05% | 6,921,100 |
| 2020-05-14 | 2020-05-12 | 3.450 | 2,062,000 | +96,000 | 0.05% | 7,113,900 |
| 2020-05-13 | 2020-05-11 | 3.540 | 1,966,000 | +96,000 | 0.05% | 6,959,640 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,870,000 | -2,000 | 0.04% | 6,376,700 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,872,000 | +18,000 | 0.04% | 6,552,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,854,000 | +4,000 | 0.04% | 6,748,560 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,850,000 | +6,000 | 0.04% | 6,715,500 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,844,000 | -6,000 | 0.04% | 7,136,280 |
| 2020-05-04 | 2020-04-28 | 3.830 | 1,850,000 | -4,000 | 0.04% | 7,085,500 |
| 2020-04-28 | 2020-04-24 | 3.710 | 1,854,000 | +10,000 | 0.04% | 6,878,340 |
| 2020-04-24 | 2020-04-22 | 3.660 | 1,844,000 | +10,000 | 0.04% | 6,749,040 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,834,000 | -34,000 | 0.04% | 6,363,980 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,868,000 | -154,000 | 0.04% | 6,724,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,022,000 | +180,000 | 0.05% | 7,077,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,842,000 | +10,000 | 0.04% | 6,004,920 |
| 2020-04-17 | 2020-04-15 | 3.320 | 1,832,000 | +28,000 | 0.04% | 6,082,240 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,804,000 | +90,000 | 0.04% | 6,097,520 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,714,000 | -20,000 | 0.05% | 5,844,740 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,734,000 | -4,000 | 0.05% | 5,964,960 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,738,000 | +10,000 | 0.05% | 5,718,020 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,728,000 | +4,000 | 0.05% | 5,616,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,724,000 | +6,000 | 0.05% | 5,740,920 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,718,000 | +12,000 | 0.05% | 5,652,220 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,706,000 | +2,000 | 0.05% | 5,834,520 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,704,000 | -140,000 | 0.05% | 5,657,280 |
| 2020-03-26 | 2020-03-24 | 3.060 | 1,844,000 | +116,000 | 0.05% | 5,642,640 |
| 2020-03-25 | 2020-03-23 | 2.900 | 1,728,000 | +60,000 | 0.05% | 5,011,200 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,668,000 | +18,000 | 0.05% | 5,287,560 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,650,000 | -38,000 | 0.05% | 5,197,500 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,688,000 | -10,000 | 0.05% | 5,705,440 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,698,000 | -2,000 | 0.05% | 6,214,680 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,700,000 | -162,000 | 0.05% | 6,579,000 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,862,000 | +10,000 | 0.05% | 7,541,100 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,852,000 | +36,000 | 0.05% | 7,611,720 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,816,000 | +6,000 | 0.05% | 7,845,120 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,810,000 | +50,000 | 0.05% | 7,764,900 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,760,000 | -8,000 | 0.05% | 7,216,000 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,768,000 | +8,000 | 0.05% | 7,266,480 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,760,000 | +12,000 | 0.05% | 7,427,200 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,748,000 | +30,000 | 0.05% | 7,201,760 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,718,000 | -112,000 | 0.05% | 7,060,980 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,830,000 | -4,000 | 0.05% | 7,795,800 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,834,000 | +26,000 | 0.05% | 7,739,480 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,808,000 | +26,000 | 0.05% | 7,955,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,782,000 | +8,000 | 0.05% | 8,108,100 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,774,000 | -2,000 | 0.05% | 8,320,060 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,776,000 | +4,000 | 0.05% | 8,400,480 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,772,000 | +210,000 | 0.05% | 8,186,640 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,562,000 | -38,000 | 0.04% | 7,341,400 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,600,000 | -26,000 | 0.04% | 7,408,000 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,626,000 | -10,000 | 0.04% | 7,365,780 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,636,000 | +46,000 | 0.04% | 7,165,680 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,590,000 | -50,000 | 0.04% | 7,377,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,640,000 | -130,000 | 0.04% | 7,642,400 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,770,000 | +128,000 | 0.05% | 7,699,500 |
| 2020-02-06 | 2020-02-04 | 4.310 | 1,642,000 | +50,000 | 0.04% | 7,077,020 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,592,000 | +20,000 | 0.04% | 6,813,760 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,572,000 | +30,000 | 0.04% | 6,822,480 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,542,000 | +120,000 | 0.04% | 6,923,580 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,422,000 | +40,000 | 0.04% | 6,626,520 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,382,000 | +118,000 | 0.04% | 6,550,680 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,264,000 | +92,000 | 0.03% | 6,408,480 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,172,000 | +4,000 | 0.03% | 6,258,480 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,168,000 | -28,000 | 0.03% | 6,412,320 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,196,000 | -18,000 | 0.03% | 6,458,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,214,000 | -2,000 | 0.03% | 6,373,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,216,000 | +88,000 | 0.03% | 6,080,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,128,000 | -20,000 | 0.03% | 5,786,640 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,148,000 | +128,000 | 0.03% | 5,831,840 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,020,000 | +4,000 | 0.03% | 5,487,600 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,016,000 | +34,000 | 0.03% | 5,466,080 |
| 2020-01-03 | 2019-12-31 | 5.240 | 982,000 | -20,000 | 0.03% | 5,145,680 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,002,000 | -60,000 | 0.03% | 5,380,740 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,062,000 | +60,000 | 0.03% | 5,745,420 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,002,000 | -370,000 | 0.03% | 5,340,660 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,372,000 | -352,000 | 0.04% | 7,189,280 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,724,000 | +200,000 | 0.05% | 8,533,800 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,524,000 | +8,000 | 0.04% | 7,452,360 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,516,000 | -10,000 | 0.04% | 7,398,080 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,526,000 | +46,000 | 0.04% | 7,477,400 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,480,000 | +104,000 | 0.04% | 7,118,800 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,376,000 | +10,000 | 0.04% | 6,673,600 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,366,000 | -6,000 | 0.04% | 6,884,640 |
| 2019-11-14 | 2019-11-12 | 5.120 | 1,372,000 | +6,000 | 0.04% | 7,024,640 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,366,000 | -12,000 | 0.04% | 7,321,760 |
| 2019-11-08 | 2019-11-06 | 5.250 | 1,378,000 | -20,000 | 0.04% | 7,234,500 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,398,000 | -388,000 | 0.04% | 7,227,660 |
| 2019-11-05 | 2019-11-01 | 4.850 | 1,786,000 | -40,000 | 0.05% | 8,662,100 |
| 2019-10-30 | 2019-10-28 | 4.900 | 1,826,000 | +74,000 | 0.05% | 8,947,400 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,752,000 | -10,000 | 0.05% | 8,444,640 |
| 2019-10-22 | 2019-10-18 | 4.880 | 1,762,000 | -82,000 | 0.05% | 8,598,560 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,844,000 | -30,000 | 0.05% | 8,961,840 |
| 2019-10-03 | 2019-09-30 | 4.750 | 1,874,000 | +20,000 | 0.05% | 8,901,500 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,854,000 | +100,000 | 0.05% | 8,806,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 1,754,000 | +102,000 | 0.05% | 8,296,420 |
| 2019-09-19 | 2019-09-17 | 4.770 | 1,652,000 | +14,000 | 0.05% | 7,880,040 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,638,000 | -200,000 | 0.04% | 8,091,720 |
| 2019-09-16 | 2019-09-12 | 5.010 | 1,838,000 | -98,000 | 0.05% | 9,208,380 |
| 2019-09-13 | 2019-09-11 | 4.840 | 1,936,000 | +150,000 | 0.05% | 9,370,240 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,786,000 | +264,000 | 0.05% | 8,537,080 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,522,000 | -40,000 | 0.04% | 7,138,180 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,562,000 | +88,000 | 0.04% | 7,122,720 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,474,000 | -120,000 | 0.04% | 6,529,820 |
| 2019-09-04 | 2019-09-02 | 4.390 | 1,594,000 | +20,000 | 0.04% | 6,997,660 |
| 2019-09-02 | 2019-08-29 | 4.430 | 1,574,000 | -88,000 | 0.04% | 6,972,820 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,662,000 | +30,000 | 0.05% | 7,329,420 |
| 2019-08-29 | 2019-08-27 | 4.570 | 1,632,000 | -8,000 | 0.04% | 7,458,240 |
| 2019-08-28 | 2019-08-26 | 4.630 | 1,640,000 | +6,000 | 0.04% | 7,593,200 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,634,000 | +100,000 | 0.04% | 7,598,100 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,534,000 | -38,000 | 0.04% | 7,363,200 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,572,000 | +52,000 | 0.04% | 7,184,040 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,520,000 | +30,000 | 0.04% | 6,779,200 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,490,000 | +20,000 | 0.04% | 6,690,100 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,470,000 | +6,000 | 0.04% | 6,570,900 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,464,000 | +16,000 | 0.04% | 6,661,200 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,448,000 | +50,000 | 0.04% | 6,646,320 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,398,000 | +40,000 | 0.04% | 6,836,220 |
| 2019-07-31 | 2019-07-29 | 5.150 | 1,358,000 | +24,000 | 0.04% | 6,993,700 |
| 2019-07-22 | 2019-07-18 | 5.360 | 1,334,000 | +20,000 | 0.04% | 7,150,240 |
| 2019-07-16 | 2019-07-12 | 5.330 | 1,314,000 | +40,000 | 0.04% | 7,003,620 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,274,000 | +22,000 | 0.03% | 6,905,080 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,252,000 | -24,000 | 0.03% | 7,186,480 |
| 2019-07-05 | 2019-07-03 | 5.650 | 1,276,000 | +6,000 | 0.03% | 7,209,400 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,270,000 | -4,000 | 0.03% | 7,277,100 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,274,000 | +40,000 | 0.03% | 6,930,560 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,234,000 | +13,026 | 0.03% | 6,622,444 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,220,974 | -3,958 | 0.03% | 6,861,038 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,224,932 | +39,578 | 0.03% | 6,400,459 |
| 2019-05-22 | 2019-05-20 | 5.225 | 1,185,354 | +7,915 | 0.03% | 6,193,658 |
| 2019-05-16 | 2019-05-14 | 5.650 | 1,177,439 | +3,958 | 0.03% | 6,652,101 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,173,481 | -15,831 | 0.03% | 6,807,639 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,189,312 | -3,958 | 0.03% | 7,416,339 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,193,270 | +5,937 | 0.03% | 7,549,560 |
| 2019-05-07 | 2019-05-03 | 7.054 | 1,187,333 | +7,915 | 0.03% | 8,375,998 |
| 2019-05-02 | 2019-04-29 | 6.943 | 1,179,418 | -13,852 | 0.03% | 8,189,042 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,193,270 | -5,937 | 0.03% | 8,080,200 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,199,207 | +55,409 | 0.03% | 8,944,562 |
| 2019-04-16 | 2019-04-12 | 7.570 | 1,143,798 | -207,783 | 0.03% | 8,658,442 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,351,581 | +585,751 | 0.04% | 10,026,439 |
| 2019-04-12 | 2019-04-10 | 7.782 | 765,830 | -19,789 | 0.02% | 5,959,800 |
| 2019-04-11 | 2019-04-09 | 7.711 | 785,619 | +29,683 | 0.02% | 6,058,221 |
| 2019-04-10 | 2019-04-08 | 7.812 | 755,936 | -19,788 | 0.02% | 5,905,723 |
| 2019-04-08 | 2019-04-03 | 7.529 | 775,724 | -11,874 | 0.02% | 5,840,797 |
| 2019-04-03 | 2019-04-01 | 7.358 | 787,598 | -3,958 | 0.02% | 5,794,882 |
| 2019-04-02 | 2019-03-29 | 7.095 | 791,556 | -522,426 | 0.02% | 5,616,003 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,313,982 | -55,409 | 0.04% | 8,817,919 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,369,391 | -9,895 | 0.04% | 9,079,039 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,379,286 | -35,620 | 0.04% | 8,726,443 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,414,906 | -47,493 | 0.04% | 9,295,003 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,462,399 | +63,325 | 0.04% | 9,666,121 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,399,074 | -7,916 | 0.04% | 9,233,417 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,406,990 | -43,536 | 0.04% | 9,385,200 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,450,526 | +91,029 | 0.04% | 9,177,163 |
| 2019-03-13 | 2019-03-11 | 6.115 | 1,359,497 | -1,979 | 0.04% | 8,312,702 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,361,476 | -27,704 | 0.04% | 8,379,843 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,389,180 | +47,493 | 0.04% | 8,775,000 |
| 2019-03-08 | 2019-03-06 | 6.559 | 1,341,687 | +395,778 | 0.04% | 8,800,442 |
| 2019-03-06 | 2019-03-04 | 6.448 | 945,909 | +1,979 | 0.03% | 6,099,281 |
| 2019-03-04 | 2019-02-28 | 6.478 | 943,930 | +17,810 | 0.03% | 6,115,140 |
| 2019-03-01 | 2019-02-27 | 6.761 | 926,120 | -31,662 | 0.03% | 6,261,840 |
| 2019-02-28 | 2019-02-26 | 6.761 | 957,782 | -31,662 | 0.03% | 6,475,918 |
| 2019-02-27 | 2019-02-25 | 6.883 | 989,444 | +65,303 | 0.03% | 6,809,997 |
| 2019-02-26 | 2019-02-22 | 6.418 | 924,141 | -9,895 | 0.03% | 5,930,899 |
| 2019-02-25 | 2019-02-21 | 6.145 | 934,036 | -49,472 | 0.03% | 5,739,523 |
| 2019-02-22 | 2019-02-20 | 5.761 | 983,508 | +9,895 | 0.03% | 5,665,801 |
| 2019-02-21 | 2019-02-19 | 5.619 | 973,613 | -51,451 | 0.03% | 5,471,038 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,025,064 | +19,788 | 0.03% | 5,874,117 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,005,276 | +47,494 | 0.03% | 5,699,763 |
| 2019-02-18 | 2019-02-14 | 5.912 | 957,782 | -13,852 | 0.03% | 5,662,799 |
| 2019-02-15 | 2019-02-13 | 5.720 | 971,634 | -9,895 | 0.03% | 5,558,117 |
| 2019-02-13 | 2019-02-11 | 5.468 | 981,529 | +63,325 | 0.03% | 5,366,721 |
| 2019-02-11 | 2019-02-04 | 5.559 | 918,204 | -29,684 | 0.03% | 5,103,998 |
| 2019-02-08 | 2019-01-31 | 5.629 | 947,888 | -207,783 | 0.03% | 5,336,061 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,155,671 | -19,789 | 0.03% | 6,470,719 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,175,460 | -89,050 | 0.03% | 6,593,400 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,264,510 | -1,161,608 | 0.03% | 7,054,560 |
| 2019-01-29 | 2019-01-25 | 5.488 | 2,426,118 | -9,894 | 0.07% | 13,314,361 |
| 2019-01-25 | 2019-01-23 | 5.306 | 2,436,012 | -3,958 | 0.07% | 12,925,499 |
| 2019-01-24 | 2019-01-22 | 5.367 | 2,439,970 | +15,831 | 0.07% | 13,094,460 |
| 2019-01-23 | 2019-01-21 | 5.448 | 2,424,139 | +11,873 | 0.07% | 13,205,501 |
| 2019-01-22 | 2019-01-18 | 5.528 | 2,412,266 | -949,866 | 0.07% | 13,335,862 |
| 2019-01-21 | 2019-01-17 | 5.387 | 3,362,132 | -1,979 | 0.09% | 18,111,339 |
| 2019-01-18 | 2019-01-16 | 5.387 | 3,364,111 | +13,852 | 0.09% | 18,121,999 |
| 2019-01-17 | 2019-01-15 | 5.346 | 3,350,259 | +27,705 | 0.09% | 17,911,941 |
| 2019-01-16 | 2019-01-14 | 5.306 | 3,322,554 | -1,979 | 0.09% | 17,629,498 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,324,533 | -35,620 | 0.09% | 18,043,198 |
| 2019-01-14 | 2019-01-10 | 5.114 | 3,360,153 | +19,789 | 0.09% | 17,183,758 |
| 2019-01-11 | 2019-01-09 | 5.053 | 3,340,364 | -23,747 | 0.09% | 16,879,998 |
| 2019-01-09 | 2019-01-07 | 4.972 | 3,364,111 | +23,747 | 0.09% | 16,727,999 |
| 2019-01-08 | 2019-01-04 | 4.669 | 3,340,364 | +1,978 | 0.09% | 15,597,118 |
| 2019-01-07 | 2019-01-03 | 4.669 | 3,338,386 | -39,577 | 0.09% | 15,587,882 |
| 2019-01-04 | 2019-01-02 | 4.730 | 3,377,963 | +53,430 | 0.09% | 15,977,518 |
| 2019-01-03 | 2018-12-31 | 4.902 | 3,324,533 | +1,979 | 0.09% | 16,295,998 |
| 2019-01-02 | 2018-12-27 | 4.700 | 3,322,554 | -15,832 | 0.09% | 15,614,698 |
| 2018-12-28 | 2018-12-24 | 4.770 | 3,338,386 | +21,768 | 0.09% | 15,925,282 |
| 2018-12-27 | 2018-12-20 | 4.952 | 3,316,618 | -9,894 | 0.09% | 16,424,801 |
| 2018-12-17 | 2018-12-13 | 5.498 | 3,326,512 | -25,726 | 0.09% | 18,289,279 |
| 2018-12-14 | 2018-12-12 | 5.306 | 3,352,238 | +15,831 | 0.09% | 17,787,001 |
| 2018-12-13 | 2018-12-11 | 5.235 | 3,336,407 | -33,641 | 0.09% | 17,466,962 |
| 2018-12-12 | 2018-12-10 | 5.276 | 3,370,048 | +9,895 | 0.09% | 17,779,321 |
| 2018-12-11 | 2018-12-07 | 5.407 | 3,360,153 | -13,853 | 0.09% | 18,168,598 |
| 2018-12-10 | 2018-12-06 | 5.357 | 3,374,006 | +21,768 | 0.09% | 18,073,002 |
| 2018-12-07 | 2018-12-05 | 5.690 | 3,352,238 | +19,789 | 0.09% | 19,074,441 |
| 2018-12-06 | 2018-12-04 | 5.771 | 3,332,449 | +31,662 | 0.09% | 19,231,281 |
| 2018-12-05 | 2018-12-03 | 5.569 | 3,300,787 | +2,156,989 | 0.09% | 18,381,362 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,143,798 | -11,873 | 0.03% | 6,161,481 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,155,671 | -17,810 | 0.03% | 6,260,479 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,173,481 | -17,810 | 0.03% | 6,428,119 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,191,291 | +13,852 | 0.03% | 6,441,399 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,177,439 | -3,958 | 0.03% | 6,259,401 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,181,397 | -3,957 | 0.03% | 6,161,042 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,185,354 | -29,684 | 0.03% | 6,325,438 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,215,038 | -1,979 | 0.03% | 6,483,841 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,217,017 | -25,725 | 0.03% | 6,494,402 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,242,742 | +35,620 | 0.03% | 6,531,199 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,207,122 | -33,641 | 0.03% | 6,075,599 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,240,763 | -55,409 | 0.03% | 5,881,258 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,296,172 | +9,894 | 0.04% | 6,327,299 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,286,278 | -19,789 | 0.04% | 6,409,001 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,306,067 | +71,240 | 0.04% | 6,296,402 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,234,827 | -96,965 | 0.03% | 6,202,562 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,331,792 | -13,852 | 0.04% | 5,908,939 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,345,644 | -57,388 | 0.04% | 5,766,398 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,403,032 | +47,493 | 0.04% | 5,700,359 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,355,539 | +37,599 | 0.04% | 5,603,300 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,317,940 | +29,683 | 0.04% | 5,501,160 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,288,257 | +5,937 | 0.04% | 5,598,601 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,282,320 | +3,958 | 0.04% | 5,456,160 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,278,362 | +27,704 | 0.04% | 5,646,039 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,250,658 | -15,831 | 0.03% | 5,232,961 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,266,489 | -7,915 | 0.03% | 5,286,400 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,274,404 | -13,853 | 0.04% | 5,783,118 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,288,257 | -1,979 | 0.04% | 5,793,901 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,290,236 | +3,958 | 0.04% | 5,946,242 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,286,278 | -9,894 | 0.04% | 6,097,001 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,296,172 | +29,683 | 0.04% | 6,274,899 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,266,489 | +3,958 | 0.03% | 6,412,801 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,262,531 | +5,937 | 0.03% | 6,328,959 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,256,594 | +67,282 | 0.03% | 6,375,398 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,189,312 | +3,958 | 0.03% | 6,094,139 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,185,354 | -59,367 | 0.03% | 6,457,218 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,244,721 | +7,915 | 0.03% | 6,340,319 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,236,806 | +5,937 | 0.03% | 6,137,502 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,230,869 | +11,873 | 0.03% | 5,846,801 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,218,996 | -1,978 | 0.03% | 5,864,322 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,220,974 | -29,684 | 0.03% | 5,910,858 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,250,658 | +9,895 | 0.03% | 5,776,481 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,240,763 | -21,768 | 0.03% | 5,730,778 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,262,531 | -79,156 | 0.03% | 6,009,959 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,341,687 | -7,915 | 0.04% | 6,725,762 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,349,602 | +1,979 | 0.04% | 6,656,319 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,347,623 | +3,957 | 0.04% | 6,809,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,343,666 | +9,895 | 0.04% | 7,007,282 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,333,771 | +19,789 | 0.04% | 6,888,279 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,313,982 | +37,599 | 0.04% | 6,892,319 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,276,383 | +25,725 | 0.04% | 6,927,298 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,250,658 | +5,937 | 0.04% | 6,699,201 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,244,721 | +15,831 | 0.04% | 6,994,479 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,228,890 | +11,873 | 0.04% | 6,793,740 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,217,017 | -5,936 | 0.04% | 6,642,002 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,222,953 | +35,620 | 0.04% | 6,476,638 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,187,333 | +9,894 | 0.04% | 6,455,998 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,177,439 | -73,219 | 0.04% | 6,057,101 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,250,658 | +35,620 | 0.04% | 6,105,121 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,215,038 | -11,873 | 0.04% | 5,968,081 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,226,911 | +7,915 | 0.04% | 5,778,399 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,218,996 | +9,895 | 0.04% | 6,283,202 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,209,101 | +9,894 | 0.04% | 6,476,599 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,199,207 | -7,915 | 0.04% | 6,666,002 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,207,122 | -37,599 | 0.04% | 6,319,599 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,244,721 | -79,156 | 0.04% | 6,591,919 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,323,877 | -29,683 | 0.04% | 6,797,042 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,353,560 | -168,206 | 0.04% | 6,935,760 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,521,766 | -27,704 | 0.05% | 8,228,302 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,549,470 | +170,184 | 0.05% | 8,597,340 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,379,286 | +15,832 | 0.05% | 7,708,822 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,363,454 | +108,838 | 0.04% | 7,510,098 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,254,616 | +9,895 | 0.04% | 7,062,763 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,244,721 | +91,029 | 0.04% | 7,183,179 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,153,692 | +17,810 | 0.04% | 6,599,559 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,135,882 | -19,789 | 0.04% | 6,118,839 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,155,671 | +35,620 | 0.04% | 5,968,479 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,120,051 | +23,747 | 0.04% | 6,146,759 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,096,304 | -7,916 | 0.04% | 6,149,398 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,104,220 | +11,873 | 0.04% | 6,193,800 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,092,347 | +13,853 | 0.04% | 6,281,762 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,078,494 | -67,283 | 0.04% | 6,332,897 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,145,777 | +15,831 | 0.04% | 6,531,122 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,129,946 | -21,767 | 0.04% | 6,794,903 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,151,713 | -23,747 | 0.04% | 6,786,118 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,175,460 | +5,937 | 0.04% | 6,747,840 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,169,523 | +118,733 | 0.04% | 6,713,758 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,050,790 | +11,873 | 0.03% | 5,925,960 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,038,917 | +27,705 | 0.03% | 6,153,002 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,011,212 | -53,430 | 0.03% | 6,305,739 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,064,642 | +25,725 | 0.04% | 6,294,599 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,038,917 | -205,804 | 0.03% | 6,415,502 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,244,721 | -83,113 | 0.04% | 8,453,759 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,327,834 | -17,810 | 0.04% | 9,407,417 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,345,644 | -77,177 | 0.04% | 10,512,797 |
| 2018-06-25 | 2018-06-21 | 7.984 | 1,422,821 | +13,852 | 0.05% | 11,360,199 |
| 2018-06-22 | 2018-06-20 | 8.166 | 1,408,969 | -49,472 | 0.05% | 11,505,921 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,458,441 | +85,092 | 0.05% | 12,637,761 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,373,349 | +15,928 | 0.05% | 12,351,084 |
| 2018-06-19 | 2018-06-14 | 9.034 | 1,357,421 | +56,559 | 0.05% | 12,263,517 |
| 2018-06-15 | 2018-06-13 | 9.199 | 1,300,862 | -93,615 | 0.04% | 11,965,979 |
| 2018-06-14 | 2018-06-12 | 9.116 | 1,394,477 | +122,870 | 0.05% | 12,712,697 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,271,607 | -58,510 | 0.04% | 11,344,797 |
| 2018-06-12 | 2018-06-08 | 8.778 | 1,330,117 | +89,715 | 0.04% | 11,675,841 |
| 2018-06-11 | 2018-06-07 | 8.788 | 1,240,402 | +1,950 | 0.04% | 10,901,038 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,238,452 | -157,976 | 0.04% | 11,010,901 |
| 2018-06-07 | 2018-06-05 | 8.450 | 1,396,428 | -393,964 | 0.05% | 11,799,683 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,790,392 | +21,454 | 0.06% | 14,834,881 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,768,938 | +17,552 | 0.06% | 14,457,577 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,751,386 | +15,603 | 0.06% | 13,936,964 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,735,783 | +210,634 | 0.06% | 13,528,000 |
| 2018-05-30 | 2018-05-28 | 8.194 | 1,525,149 | +93,616 | 0.05% | 12,496,363 |
| 2018-05-29 | 2018-05-25 | 8.070 | 1,431,533 | +122,870 | 0.05% | 11,553,157 |
| 2018-05-28 | 2018-05-24 | 8.050 | 1,308,663 | -15,603 | 0.04% | 10,534,697 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,324,266 | +42,907 | 0.04% | 10,605,981 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,281,359 | +3,901 | 0.04% | 10,551,421 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,277,458 | +68,261 | 0.04% | 10,689,598 |
| 2018-05-21 | 2018-05-17 | 8.829 | 1,209,197 | -97,516 | 0.04% | 10,676,399 |
| 2018-05-18 | 2018-05-16 | 9.014 | 1,306,713 | -39,006 | 0.04% | 11,778,600 |
| 2018-05-17 | 2018-05-15 | 8.850 | 1,345,719 | +31,205 | 0.05% | 11,909,397 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,314,514 | -42,907 | 0.04% | 11,525,397 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,357,421 | +9,751 | 0.05% | 11,372,638 |
| 2018-05-14 | 2018-05-10 | 8.296 | 1,347,670 | -122,870 | 0.05% | 11,180,382 |
| 2018-05-11 | 2018-05-09 | 8.511 | 1,470,540 | -5,851 | 0.05% | 12,516,402 |
| 2018-05-10 | 2018-05-08 | 8.563 | 1,476,391 | +7,802 | 0.05% | 12,641,903 |
| 2018-05-09 | 2018-05-07 | 8.696 | 1,468,589 | +39,006 | 0.05% | 12,770,876 |
| 2018-05-08 | 2018-05-04 | 8.850 | 1,429,583 | +42,907 | 0.05% | 12,651,580 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,386,676 | +1,950 | 0.05% | 12,570,479 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,384,726 | -42,907 | 0.05% | 12,055,802 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,427,633 | +15,603 | 0.05% | 12,444,002 |
| 2018-05-02 | 2018-04-27 | 8.286 | 1,412,030 | +40,956 | 0.05% | 11,699,838 |
| 2018-04-30 | 2018-04-26 | 8.132 | 1,371,074 | -40,956 | 0.05% | 11,149,584 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,412,030 | +195,032 | 0.05% | 11,612,958 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,216,998 | -347,157 | 0.04% | 9,671,997 |
| 2018-04-25 | 2018-04-23 | 7.506 | 1,564,155 | -9,752 | 0.05% | 11,741,280 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,573,907 | -17,552 | 0.05% | 11,443,263 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,591,459 | +60,459 | 0.05% | 12,288,957 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,531,000 | -23,403 | 0.05% | 11,932,003 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,554,403 | -173,579 | 0.05% | 12,241,917 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,727,982 | +11,702 | 0.06% | 13,821,602 |
| 2018-04-17 | 2018-04-13 | 8.183 | 1,716,280 | +13,652 | 0.06% | 14,044,802 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,702,628 | +171,628 | 0.06% | 14,090,224 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,531,000 | +81,914 | 0.05% | 13,172,304 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,449,086 | +23,404 | 0.05% | 12,735,018 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,425,682 | +138,472 | 0.05% | 11,535,177 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,287,210 | -126,771 | 0.04% | 10,560,001 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,413,981 | +79,964 | 0.05% | 11,237,504 |
| 2018-04-06 | 2018-04-03 | 8.409 | 1,334,017 | -5,851 | 0.04% | 11,217,596 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,339,868 | -17,553 | 0.04% | 11,129,396 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,357,421 | -48,758 | 0.05% | 10,941,118 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,406,179 | +222,336 | 0.05% | 12,357,938 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,183,843 | +21,454 | 0.04% | 10,598,220 |
| 2018-03-27 | 2018-03-23 | 9.096 | 1,162,389 | -78,013 | 0.04% | 10,573,035 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,240,402 | +11,702 | 0.04% | 11,816,878 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,228,700 | -66,311 | 0.04% | 12,020,397 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,295,011 | +9,751 | 0.04% | 13,001,119 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,285,260 | -87,764 | 0.04% | 13,048,205 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,373,024 | +99,466 | 0.05% | 14,305,282 |
| 2018-03-19 | 2018-03-15 | 10.378 | 1,273,558 | -13,652 | 0.04% | 13,216,724 |
| 2018-03-16 | 2018-03-14 | 10.460 | 1,287,210 | +7,801 | 0.04% | 13,464,002 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,279,409 | -25,354 | 0.04% | 13,671,045 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,304,763 | -60,460 | 0.04% | 13,727,883 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,365,223 | -138,472 | 0.05% | 13,692,004 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,503,695 | -5,851 | 0.05% | 14,895,719 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,509,546 | -107,268 | 0.05% | 14,783,399 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,616,814 | +99,467 | 0.05% | 16,480,524 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,517,347 | +76,062 | 0.05% | 15,357,716 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,441,285 | -85,814 | 0.05% | 14,809,560 |
| 2018-03-05 | 2018-03-01 | 10.562 | 1,527,099 | +64,361 | 0.05% | 16,129,800 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,462,738 | -37,057 | 0.05% | 15,749,995 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,499,795 | -329,603 | 0.05% | 15,964,445 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,829,398 | -89,715 | 0.06% | 20,410,877 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,919,113 | +9,752 | 0.06% | 20,231,041 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,909,361 | +294,498 | 0.06% | 19,932,437 |
| 2018-02-23 | 2018-02-21 | 9.957 | 1,614,863 | +42,907 | 0.05% | 16,079,757 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,571,956 | +17,553 | 0.05% | 15,459,077 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,554,403 | +37,056 | 0.05% | 15,127,056 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,517,347 | +40,956 | 0.05% | 14,206,277 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,476,391 | -78,012 | 0.05% | 13,731,983 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,554,403 | -602,649 | 0.05% | 13,740,276 |
| 2018-02-12 | 2018-02-08 | 9.322 | 2,157,052 | -353,007 | 0.07% | 20,107,083 |
| 2018-02-09 | 2018-02-07 | 9.598 | 2,510,059 | +87,764 | 0.08% | 24,092,638 |
| 2018-02-08 | 2018-02-06 | 10.039 | 2,422,295 | +376,411 | 0.08% | 24,318,361 |
| 2018-02-07 | 2018-02-05 | 10.973 | 2,045,884 | -727,468 | 0.07% | 22,448,605 |
| 2018-02-06 | 2018-02-02 | 10.460 | 2,773,352 | -120,920 | 0.09% | 29,008,799 |
| 2018-02-05 | 2018-02-01 | 10.132 | 2,894,272 | +216,485 | 0.10% | 29,323,842 |
| 2018-02-01 | 2018-01-30 | 10.173 | 2,677,787 | -15,602 | 0.09% | 27,240,325 |
| 2018-01-31 | 2018-01-29 | 10.255 | 2,693,389 | +7,801 | 0.09% | 27,619,999 |
| 2018-01-30 | 2018-01-26 | 10.029 | 2,685,588 | -31,205 | 0.09% | 26,934,122 |
| 2018-01-29 | 2018-01-25 | 9.373 | 2,716,793 | +448,573 | 0.09% | 25,464,041 |
| 2018-01-26 | 2018-01-24 | 8.870 | 2,268,220 | +142,373 | 0.08% | 20,119,902 |
| 2018-01-25 | 2018-01-23 | 9.045 | 2,125,847 | -120,919 | 0.07% | 19,227,604 |
| 2018-01-24 | 2018-01-22 | 9.127 | 2,246,766 | -85,814 | 0.08% | 20,505,597 |
| 2018-01-23 | 2018-01-19 | 9.014 | 2,332,580 | -1,951 | 0.08% | 21,025,678 |
| 2018-01-22 | 2018-01-18 | 8.758 | 2,334,531 | -33,155 | 0.08% | 20,444,764 |
| 2018-01-19 | 2018-01-17 | 8.778 | 2,367,686 | +62,410 | 0.08% | 20,783,680 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,305,276 | +161,877 | 0.08% | 19,881,242 |
| 2018-01-17 | 2018-01-15 | 8.922 | 2,143,399 | +17,552 | 0.07% | 19,122,596 |
| 2018-01-16 | 2018-01-12 | 9.260 | 2,125,847 | -25,354 | 0.07% | 19,685,404 |
| 2018-01-15 | 2018-01-11 | 8.881 | 2,151,201 | +528,536 | 0.07% | 19,103,963 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,622,665 | +191,132 | 0.05% | 14,010,884 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,431,533 | -87,765 | 0.05% | 12,889,037 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,519,298 | -146,274 | 0.05% | 13,710,403 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,665,572 | -46,807 | 0.06% | 14,415,524 |
| 2018-01-08 | 2018-01-04 | 8.614 | 1,712,379 | +48,758 | 0.06% | 14,750,399 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,663,621 | +120,920 | 0.06% | 14,330,398 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,542,701 | +79,963 | 0.05% | 12,497,796 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,462,738 | -50,709 | 0.05% | 12,104,996 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,513,447 | +19,503 | 0.05% | 12,198,722 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,493,944 | -46,807 | 0.05% | 12,179,404 |
| 2017-12-28 | 2017-12-22 | 8.388 | 1,540,751 | -93,615 | 0.05% | 12,924,398 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,634,366 | +214,535 | 0.05% | 13,542,076 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,419,831 | -13,653 | 0.05% | 11,895,516 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,433,484 | -1,950 | 0.05% | 11,377,802 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,435,434 | -52,659 | 0.05% | 10,863,360 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,488,093 | +70,212 | 0.05% | 11,368,703 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,417,881 | +3,900 | 0.05% | 11,050,399 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,413,981 | +78,013 | 0.05% | 10,686,504 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,335,968 | +60,460 | 0.04% | 9,822,902 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,275,508 | -1,950 | 0.04% | 10,123,920 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,277,458 | +70,211 | 0.04% | 9,445,098 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,207,247 | -31,205 | 0.04% | 8,591,721 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,238,452 | -315,951 | 0.04% | 8,699,501 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,554,403 | -62,411 | 0.05% | 11,269,577 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,616,814 | -60,459 | 0.05% | 11,854,703 |
| 2017-12-05 | 2017-12-01 | 7.076 | 1,677,273 | +76,062 | 0.06% | 11,867,997 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,601,211 | +54,609 | 0.05% | 11,461,160 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,546,602 | +72,162 | 0.05% | 11,213,019 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,474,440 | +156,025 | 0.05% | 10,735,197 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,318,415 | -29,255 | 0.04% | 9,464,000 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,347,670 | +25,354 | 0.05% | 10,254,442 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,322,316 | -66,310 | 0.04% | 9,790,323 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,388,626 | +3,900 | 0.05% | 10,338,237 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,384,726 | +132,622 | 0.05% | 9,499,802 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,252,104 | +175,528 | 0.04% | 8,551,439 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,076,576 | +93,616 | 0.04% | 7,330,563 |
| 2017-11-20 | 2017-11-16 | 6.655 | 982,960 | +7,801 | 0.03% | 6,541,918 |
| 2017-11-17 | 2017-11-15 | 6.317 | 975,159 | -200,883 | 0.03% | 6,160,000 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,176,042 | -5,851 | 0.04% | 7,416,902 |
| 2017-11-15 | 2017-11-13 | 6.143 | 1,181,893 | -9,751 | 0.04% | 7,259,882 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,191,644 | -35,106 | 0.04% | 7,222,018 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,226,750 | -5,851 | 0.04% | 7,409,620 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,232,601 | +93,615 | 0.04% | 7,318,560 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,138,986 | +39,007 | 0.04% | 6,937,922 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,099,979 | -29,255 | 0.04% | 6,767,998 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,129,234 | -19,503 | 0.04% | 7,005,899 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,148,737 | -764,525 | 0.04% | 7,256,478 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,913,262 | -72,162 | 0.06% | 11,772,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,985,424 | +195,032 | 0.07% | 11,727,362 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,790,392 | +235,989 | 0.06% | 10,758,961 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,554,403 | -107,268 | 0.05% | 9,229,258 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,661,671 | +390,064 | 0.06% | 9,474,241 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,271,607 | +117,019 | 0.04% | 7,132,878 |
| 2017-10-23 | 2017-10-19 | 5.507 | 1,154,588 | +249,640 | 0.04% | 6,358,079 |
| 2017-10-20 | 2017-10-18 | 5.579 | 904,948 | -31,205 | 0.03% | 5,048,323 |
| 2017-10-19 | 2017-10-17 | 5.609 | 936,153 | -78,012 | 0.03% | 5,251,202 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,014,165 | +19,503 | 0.03% | 5,782,398 |
| 2017-10-16 | 2017-10-12 | 5.589 | 994,662 | +9,751 | 0.03% | 5,558,999 |
| 2017-10-13 | 2017-10-11 | 5.671 | 984,911 | -97,515 | 0.03% | 5,585,302 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,082,426 | -23,404 | 0.04% | 6,104,997 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,105,830 | -15,603 | 0.04% | 6,214,318 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,121,433 | +83,864 | 0.04% | 6,279,001 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,037,569 | +15,602 | 0.03% | 5,724,319 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,021,967 | +66,311 | 0.03% | 5,638,242 |
| 2017-09-29 | 2017-09-27 | 5.702 | 955,656 | +72,162 | 0.03% | 5,448,801 |
| 2017-09-28 | 2017-09-26 | 5.702 | 883,494 | -5,851 | 0.03% | 5,037,360 |
| 2017-09-27 | 2017-09-25 | 5.784 | 889,345 | -7,801 | 0.03% | 5,143,680 |
| 2017-09-25 | 2017-09-21 | 6.030 | 897,146 | -232,088 | 0.03% | 5,409,598 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,129,234 | -27,305 | 0.04% | 6,901,679 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,156,539 | -117,019 | 0.04% | 7,317,623 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,273,558 | -7,801 | 0.04% | 8,018,842 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,281,359 | -27,304 | 0.04% | 8,002,261 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,308,663 | +35,105 | 0.04% | 8,172,778 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,273,558 | +356,909 | 0.04% | 8,044,962 |
| 2017-09-14 | 2017-09-12 | 6.460 | 916,649 | -7,802 | 0.03% | 5,921,997 |
| 2017-09-13 | 2017-09-11 | 6.532 | 924,451 | -23,404 | 0.03% | 6,038,762 |
| 2017-09-12 | 2017-09-08 | 6.286 | 947,855 | -1,950 | 0.03% | 5,958,363 |
| 2017-09-11 | 2017-09-07 | 6.091 | 949,805 | -3,900 | 0.03% | 5,785,561 |
| 2017-09-04 | 2017-08-31 | 6.266 | 953,705 | -9,752 | 0.03% | 5,975,577 |
| 2017-09-01 | 2017-08-30 | 6.327 | 963,457 | +74,112 | 0.03% | 6,095,960 |
| 2017-08-31 | 2017-08-29 | 6.061 | 889,345 | +97,516 | 0.03% | 5,389,920 |
| 2017-08-28 | 2017-08-24 | 5.979 | 791,829 | +27,304 | 0.03% | 4,733,959 |
| 2017-08-25 | 2017-08-22 | 6.009 | 764,525 | +3,901 | 0.03% | 4,594,242 |
| 2017-08-22 | 2017-08-18 | 6.030 | 760,624 | +23,404 | 0.03% | 4,586,400 |
| 2017-08-18 | 2017-08-16 | 6.009 | 737,220 | +44,857 | 0.02% | 4,430,159 |
| 2017-08-17 | 2017-08-15 | 5.958 | 692,363 | +89,715 | 0.02% | 4,125,101 |
| 2017-08-15 | 2017-08-11 | 5.948 | 602,648 | +29,255 | 0.02% | 3,584,399 |
| 2017-08-14 | 2017-08-10 | 6.102 | 573,393 | +3,900 | 0.02% | 3,498,597 |
| 2017-08-11 | 2017-08-09 | 6.173 | 569,493 | -5,851 | 0.02% | 3,515,681 |
| 2017-08-03 | 2017-08-01 | 6.102 | 575,344 | +5,851 | 0.02% | 3,510,501 |
| 2017-07-31 | 2017-07-27 | 6.214 | 569,493 | -3,900 | 0.02% | 3,539,041 |
| 2017-07-28 | 2017-07-26 | 6.173 | 573,393 | -3,901 | 0.02% | 3,539,757 |
| 2017-07-27 | 2017-07-25 | 6.194 | 577,294 | +3,901 | 0.02% | 3,575,679 |
| 2017-07-26 | 2017-07-24 | 6.358 | 573,393 | +3,900 | 0.02% | 3,645,597 |
| 2017-07-21 | 2017-07-19 | 6.676 | 569,493 | +3,901 | 0.02% | 3,801,841 |
| 2017-07-13 | 2017-07-11 | 6.389 | 565,592 | -3,901 | 0.02% | 3,613,399 |
| 2017-07-07 | 2017-07-05 | 6.460 | 569,493 | -33,155 | 0.02% | 3,679,201 |
| 2017-07-06 | 2017-07-04 | 6.430 | 602,648 | +46,807 | 0.02% | 3,874,858 |
| 2017-07-05 | 2017-07-03 | 6.805 | 555,841 | -11,702 | 0.02% | 3,782,775 |
| 2017-07-04 | 2017-06-30 | 6.889 | 567,543 | -24,531 | 0.02% | 3,909,805 |
| 2017-07-03 | 2017-06-29 | 6.805 | 592,074 | -157,120 | 0.02% | 4,029,359 |
| 2017-06-30 | 2017-06-28 | 6.753 | 749,194 | -72,812 | 0.03% | 5,059,539 |
| 2017-06-29 | 2017-06-27 | 6.847 | 822,006 | -17,245 | 0.03% | 5,628,481 |
| 2017-06-28 | 2017-06-26 | 7.077 | 839,251 | -128,378 | 0.03% | 5,939,282 |
| 2017-06-27 | 2017-06-23 | 6.774 | 967,629 | +3,832 | 0.04% | 6,554,898 |
| 2017-06-26 | 2017-06-22 | 6.732 | 963,797 | +141,791 | 0.04% | 6,488,699 |
| 2017-06-23 | 2017-06-21 | 6.795 | 822,006 | +137,959 | 0.03% | 5,585,581 |
| 2017-06-21 | 2017-06-19 | 6.712 | 684,047 | +1,916 | 0.03% | 4,591,021 |
| 2017-06-16 | 2017-06-14 | 6.680 | 682,131 | +5,749 | 0.03% | 4,556,802 |
| 2017-06-15 | 2017-06-13 | 6.565 | 676,382 | -21,078 | 0.03% | 4,440,737 |
| 2017-06-14 | 2017-06-12 | 6.670 | 697,460 | -7,664 | 0.03% | 4,651,923 |
| 2017-06-12 | 2017-06-08 | 6.576 | 705,124 | +5,748 | 0.03% | 4,636,800 |
| 2017-06-09 | 2017-06-07 | 6.471 | 699,376 | -9,580 | 0.03% | 4,526,002 |
| 2017-06-06 | 2017-06-02 | 6.440 | 708,956 | +1,916 | 0.03% | 4,565,799 |
| 2017-06-01 | 2017-05-29 | 6.263 | 707,040 | -9,581 | 0.03% | 4,428,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 716,621 | -5,748 | 0.03% | 4,323,443 |
| 2017-05-29 | 2017-05-25 | 5.835 | 722,369 | -36,406 | 0.03% | 4,214,861 |
| 2017-05-24 | 2017-05-22 | 5.793 | 758,775 | +59,399 | 0.03% | 4,395,602 |
| 2017-05-23 | 2017-05-19 | 5.730 | 699,376 | -24,909 | 0.03% | 4,007,702 |
| 2017-05-22 | 2017-05-18 | 5.772 | 724,285 | -1,916 | 0.03% | 4,180,681 |
| 2017-05-18 | 2017-05-16 | 5.751 | 726,201 | -7,664 | 0.03% | 4,176,580 |
| 2017-05-17 | 2017-05-15 | 5.699 | 733,865 | +9,580 | 0.03% | 4,182,358 |
| 2017-05-16 | 2017-05-12 | 5.647 | 724,285 | -19,161 | 0.03% | 4,089,961 |
| 2017-05-15 | 2017-05-11 | 5.689 | 743,446 | -1,916 | 0.03% | 4,229,201 |
| 2017-05-10 | 2017-05-08 | 5.490 | 745,362 | +3,832 | 0.03% | 4,092,280 |
| 2017-05-08 | 2017-05-04 | 5.511 | 741,530 | -1,916 | 0.03% | 4,086,721 |
| 2017-05-04 | 2017-04-28 | 5.407 | 743,446 | -287,415 | 0.03% | 4,019,681 |
| 2017-05-02 | 2017-04-27 | 5.522 | 1,030,861 | -264,421 | 0.04% | 5,692,043 |
| 2017-04-28 | 2017-04-26 | 5.522 | 1,295,282 | -26,825 | 0.05% | 7,152,080 |
| 2017-04-26 | 2017-04-24 | 5.532 | 1,322,107 | -67,064 | 0.05% | 7,313,998 |
| 2017-04-25 | 2017-04-21 | 5.480 | 1,389,171 | +36,406 | 0.05% | 7,612,501 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,352,765 | +147,540 | 0.05% | 7,243,560 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,205,225 | -536,508 | 0.05% | 6,692,558 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,741,733 | -5,748 | 0.07% | 9,999,001 |
| 2017-04-18 | 2017-04-12 | 5.689 | 1,747,481 | -1,916 | 0.07% | 9,940,800 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,749,397 | -1,916 | 0.07% | 9,969,959 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,751,313 | +114,966 | 0.07% | 10,035,719 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,636,347 | -19,161 | 0.06% | 9,701,438 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,655,508 | -295,079 | 0.06% | 9,538,558 |
| 2017-04-06 | 2017-04-03 | 5.689 | 1,950,587 | -28,742 | 0.07% | 11,096,198 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,979,329 | -95,805 | 0.07% | 11,115,081 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,075,134 | +9,581 | 0.08% | 11,371,501 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,065,553 | +30,657 | 0.08% | 11,728,639 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,034,896 | -17,245 | 0.08% | 11,342,162 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,052,141 | +107,302 | 0.08% | 11,759,582 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,944,839 | -9,581 | 0.07% | 11,063,499 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,954,420 | +11,497 | 0.07% | 11,016,002 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,942,923 | -26,825 | 0.07% | 10,586,160 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,969,748 | +88,140 | 0.07% | 10,999,598 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,881,608 | +24,909 | 0.07% | 10,252,081 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,856,699 | +30,658 | 0.07% | 9,651,242 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,826,041 | +80,476 | 0.07% | 9,530,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,745,565 | +59,399 | 0.07% | 8,836,700 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,686,166 | +70,896 | 0.06% | 8,377,600 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,615,270 | -421,542 | 0.06% | 8,177,098 |
| 2017-03-09 | 2017-03-07 | 5.104 | 2,036,812 | +394,716 | 0.08% | 10,396,141 |
| 2017-03-08 | 2017-03-06 | 5.156 | 1,642,096 | +53,651 | 0.06% | 8,467,162 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,588,445 | +19,161 | 0.06% | 8,107,620 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,569,284 | +59,399 | 0.06% | 8,042,580 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,509,885 | +9,581 | 0.06% | 8,053,360 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,500,304 | +61,315 | 0.06% | 7,892,638 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,438,989 | -86,225 | 0.05% | 7,690,238 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,525,214 | +36,406 | 0.06% | 8,039,601 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,488,808 | +19,161 | 0.06% | 7,847,701 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,469,647 | -15,329 | 0.05% | 7,746,701 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,484,976 | +13,413 | 0.06% | 7,812,002 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,471,563 | +155,204 | 0.05% | 7,526,400 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,316,359 | +1,916 | 0.05% | 6,787,560 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,314,443 | -116,882 | 0.05% | 6,599,320 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,431,325 | -122,630 | 0.05% | 7,156,260 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,553,955 | -172,449 | 0.06% | 7,655,839 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,726,404 | -19,161 | 0.06% | 8,199,100 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,745,565 | +1,916 | 0.07% | 7,871,040 |
| 2017-02-08 | 2017-02-06 | 4.561 | 1,743,649 | -15,329 | 0.07% | 7,953,401 |
| 2017-02-02 | 2017-01-27 | 4.676 | 1,758,978 | +28,742 | 0.07% | 8,225,282 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,730,236 | -19,161 | 0.06% | 8,271,479 |
| 2017-01-24 | 2017-01-20 | 4.655 | 1,749,397 | -19,161 | 0.07% | 8,143,959 |
| 2017-01-20 | 2017-01-18 | 4.614 | 1,768,558 | +95,805 | 0.07% | 8,159,319 |
| 2017-01-19 | 2017-01-17 | 4.530 | 1,672,753 | -49,819 | 0.06% | 7,577,639 |
| 2017-01-18 | 2017-01-16 | 4.447 | 1,722,572 | +114,966 | 0.06% | 7,659,481 |
| 2017-01-17 | 2017-01-13 | 4.499 | 1,607,606 | +76,644 | 0.06% | 7,232,180 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,530,962 | +22,993 | 0.06% | 6,983,260 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,507,969 | +111,134 | 0.06% | 7,004,301 |
| 2017-01-11 | 2017-01-09 | 4.405 | 1,396,835 | -11,497 | 0.05% | 6,152,759 |
| 2017-01-10 | 2017-01-06 | 4.394 | 1,408,332 | +201,190 | 0.05% | 6,188,701 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,207,142 | -3,832 | 0.05% | 5,367,602 |
| 2017-01-06 | 2017-01-04 | 4.300 | 1,210,974 | +431,122 | 0.05% | 5,207,681 |
| 2017-01-05 | 2017-01-03 | 4.259 | 779,852 | +19,161 | 0.03% | 3,321,121 |
| 2017-01-04 | 2016-12-30 | 4.206 | 760,691 | +93,889 | 0.03% | 3,199,821 |
| 2017-01-03 | 2016-12-29 | 4.175 | 666,802 | +114,966 | 0.02% | 2,784,000 |
| 2016-12-22 | 2016-12-20 | 4.217 | 551,836 | +19,161 | 0.02% | 2,327,039 |
| 2016-12-19 | 2016-12-15 | 4.269 | 532,675 | +19,161 | 0.02% | 2,274,039 |
| 2016-12-16 | 2016-12-14 | 4.332 | 513,514 | +17,245 | 0.02% | 2,224,399 |
| 2016-12-15 | 2016-12-13 | 4.415 | 496,269 | +1,916 | 0.02% | 2,191,139 |
| 2016-12-12 | 2016-12-08 | 4.624 | 494,353 | -7,665 | 0.02% | 2,285,879 |
| 2016-12-06 | 2016-12-02 | 4.676 | 502,018 | -47,902 | 0.02% | 2,347,522 |
| 2016-12-05 | 2016-12-01 | 4.603 | 549,920 | +9,580 | 0.02% | 2,531,340 |
| 2016-12-02 | 2016-11-30 | 4.645 | 540,340 | +13,413 | 0.02% | 2,509,802 |
| 2016-12-01 | 2016-11-29 | 4.687 | 526,927 | +22,993 | 0.02% | 2,469,501 |
| 2016-11-30 | 2016-11-28 | 4.645 | 503,934 | +7,665 | 0.02% | 2,340,701 |
| 2016-11-29 | 2016-11-25 | 4.676 | 496,269 | -21,077 | 0.02% | 2,320,639 |
| 2016-11-25 | 2016-11-23 | 4.593 | 517,346 | +22,993 | 0.02% | 2,375,998 |
| 2016-11-23 | 2016-11-21 | 4.551 | 494,353 | +3,832 | 0.02% | 2,249,759 |
| 2016-11-22 | 2016-11-18 | 4.530 | 490,521 | -1,916 | 0.02% | 2,222,080 |
| 2016-11-17 | 2016-11-15 | 4.467 | 492,437 | +1,916 | 0.02% | 2,199,920 |
| 2016-11-16 | 2016-11-14 | 4.447 | 490,521 | +19,161 | 0.02% | 2,181,120 |
| 2016-11-14 | 2016-11-10 | 4.561 | 471,360 | -21,077 | 0.02% | 2,150,040 |
| 2016-11-09 | 2016-11-07 | 4.655 | 492,437 | +3,832 | 0.02% | 2,292,440 |
| 2016-11-07 | 2016-11-03 | 4.655 | 488,605 | +11,497 | 0.02% | 2,274,600 |
| 2016-11-02 | 2016-10-31 | 4.551 | 477,108 | -38,322 | 0.02% | 2,171,279 |
| 2016-11-01 | 2016-10-28 | 4.426 | 515,430 | +57,483 | 0.02% | 2,281,119 |
| 2016-10-31 | 2016-10-27 | 4.530 | 457,947 | +19,161 | 0.02% | 2,074,518 |
| 2016-10-27 | 2016-10-25 | 4.634 | 438,786 | +19,161 | 0.02% | 2,033,518 |
| 2016-10-26 | 2016-10-24 | 4.697 | 419,625 | +1,916 | 0.02% | 1,970,998 |
| 2016-10-24 | 2016-10-19 | 4.781 | 417,709 | -44,071 | 0.02% | 1,996,879 |
| 2016-10-20 | 2016-10-18 | 4.645 | 461,780 | +30,658 | 0.02% | 2,144,902 |
| 2016-10-18 | 2016-10-14 | 4.593 | 431,122 | +24,909 | 0.02% | 1,980,000 |
| 2016-10-17 | 2016-10-13 | 4.540 | 406,213 | +38,322 | 0.02% | 1,844,401 |
| 2016-10-14 | 2016-10-12 | 4.624 | 367,891 | +9,581 | 0.01% | 1,701,121 |
| 2016-10-07 | 2016-10-05 | 4.530 | 358,310 | +9,580 | 0.01% | 1,623,159 |
| 2016-10-04 | 2016-09-30 | 4.540 | 348,730 | +7,665 | 0.01% | 1,583,401 |
| 2016-10-03 | 2016-09-29 | 4.624 | 341,065 | +1,916 | 0.01% | 1,577,078 |
| 2016-09-28 | 2016-09-26 | 4.582 | 339,149 | +38,322 | 0.01% | 1,554,059 |
| 2016-09-27 | 2016-09-23 | 4.676 | 300,827 | +7,664 | 0.01% | 1,406,718 |
| 2016-09-23 | 2016-09-21 | 4.645 | 293,163 | +68,980 | 0.01% | 1,361,700 |
| 2016-09-22 | 2016-09-20 | 4.781 | 224,183 | +11,496 | 0.01% | 1,071,718 |
| 2016-09-21 | 2016-09-19 | 4.770 | 212,687 | +7,665 | 0.01% | 1,014,541 |
| 2016-09-20 | 2016-09-15 | 4.770 | 205,022 | -9,581 | 0.01% | 977,978 |
| 2016-09-15 | 2016-09-13 | 4.843 | 214,603 | +15,329 | 0.01% | 1,039,360 |
| 2016-09-14 | 2016-09-12 | 4.906 | 199,274 | +32,574 | 0.01% | 977,599 |
| 2016-09-13 | 2016-09-09 | 5.125 | 166,700 | -68,980 | 0.01% | 854,337 |
| 2016-09-12 | 2016-09-08 | 4.843 | 235,680 | +1,916 | 0.01% | 1,141,440 |
| 2016-09-09 | 2016-09-07 | 4.874 | 233,764 | +1,916 | 0.01% | 1,139,480 |
| 2016-09-06 | 2016-09-02 | 4.791 | 231,848 | +3,832 | 0.01% | 1,110,781 |
| 2016-09-05 | 2016-09-01 | 4.749 | 228,016 | +47,903 | 0.01% | 1,082,902 |
| 2016-09-02 | 2016-08-31 | 4.801 | 180,113 | +9,580 | 0.01% | 864,799 |
| 2016-09-01 | 2016-08-30 | 4.927 | 170,533 | -11,496 | 0.01% | 840,162 |
| 2016-08-31 | 2016-08-29 | 5.261 | 182,029 | -26,826 | 0.01% | 957,599 |
| 2016-08-30 | 2016-08-26 | 5.292 | 208,855 | -95,805 | 0.01% | 1,105,262 |
| 2016-08-26 | 2016-08-24 | 5.323 | 304,660 | -38,321 | 0.01% | 1,621,803 |
| 2016-08-25 | 2016-08-23 | 5.407 | 342,981 | -19,161 | 0.01% | 1,854,437 |
| 2016-08-17 | 2016-08-15 | 5.730 | 362,142 | -9,581 | 0.01% | 2,075,217 |
| 2016-08-16 | 2016-08-12 | 5.501 | 371,723 | -17,245 | 0.01% | 2,044,760 |
| 2016-08-15 | 2016-08-11 | 5.302 | 388,968 | +9,581 | 0.01% | 2,062,481 |
| 2016-08-09 | 2016-08-05 | 5.323 | 379,387 | -11,497 | 0.01% | 2,019,598 |
| 2016-08-05 | 2016-08-03 | 5.271 | 390,884 | +11,497 | 0.01% | 2,060,400 |
| 2016-08-04 | 2016-08-01 | 5.365 | 379,387 | +3,832 | 0.01% | 2,035,438 |
| 2016-08-03 | 2016-07-29 | 5.344 | 375,555 | -7,665 | 0.01% | 2,007,039 |
| 2016-08-01 | 2016-07-28 | 5.334 | 383,220 | +30,658 | 0.01% | 2,044,003 |
| 2016-07-28 | 2016-07-26 | 5.156 | 352,562 | -38,322 | 0.01% | 1,817,920 |
| 2016-07-26 | 2016-07-22 | 5.010 | 390,884 | +5,748 | 0.01% | 1,958,400 |
| 2016-07-22 | 2016-07-20 | 5.115 | 385,136 | +42,155 | 0.01% | 1,969,802 |
| 2016-07-21 | 2016-07-19 | 5.052 | 342,981 | +1,916 | 0.01% | 1,732,718 |
| 2016-07-19 | 2016-07-15 | 5.115 | 341,065 | -59,399 | 0.01% | 1,744,398 |
| 2016-07-18 | 2016-07-14 | 5.115 | 400,464 | -5,749 | 0.01% | 2,048,198 |
| 2016-07-15 | 2016-07-13 | 4.958 | 406,213 | -34,489 | 0.02% | 2,014,001 |
| 2016-07-14 | 2016-07-12 | 4.895 | 440,702 | -13,413 | 0.02% | 2,157,398 |
| 2016-07-11 | 2016-07-07 | 4.582 | 454,115 | -17,245 | 0.02% | 2,080,859 |
| 2016-07-06 | 2016-07-04 | 4.540 | 471,360 | -5,748 | 0.02% | 2,140,200 |
| 2016-07-05 | 2016-06-30 | 4.561 | 477,108 | +1,916 | 0.02% | 2,176,259 |
| 2016-07-04 | 2016-06-29 | 4.520 | 475,192 | +40,238 | 0.02% | 2,147,679 |
| 2016-06-30 | 2016-06-28 | 4.384 | 434,954 | +17,245 | 0.02% | 1,906,799 |
| 2016-06-28 | 2016-06-24 | 4.467 | 417,709 | +15,328 | 0.02% | 1,866,079 |
| 2016-06-22 | 2016-06-20 | 4.561 | 402,381 | -19,160 | 0.02% | 1,835,402 |
| 2016-06-21 | 2016-06-17 | 4.457 | 421,541 | +3,832 | 0.02% | 1,878,798 |
| 2016-06-20 | 2016-06-16 | 4.488 | 417,709 | +19,161 | 0.02% | 1,874,799 |
| 2016-06-10 | 2016-06-07 | 5.071 | 398,548 | +8,038 | 0.01% | 2,020,921 |
| 2016-06-08 | 2016-06-06 | 4.975 | 390,510 | -7,509 | 0.01% | 1,942,722 |
| 2016-06-06 | 2016-06-02 | 4.943 | 398,019 | -28,162 | 0.02% | 1,967,358 |
| 2016-06-02 | 2016-05-31 | 4.858 | 426,181 | +45,059 | 0.02% | 2,070,240 |
| 2016-06-01 | 2016-05-30 | 4.826 | 381,122 | +7,510 | 0.01% | 1,839,179 |
| 2016-05-25 | 2016-05-23 | 5.135 | 373,612 | +7,509 | 0.01% | 1,918,358 |
| 2016-05-24 | 2016-05-20 | 5.156 | 366,103 | +1,878 | 0.01% | 1,887,602 |
| 2016-05-19 | 2016-05-17 | 5.252 | 364,225 | -26,285 | 0.01% | 1,912,839 |
| 2016-05-18 | 2016-05-16 | 5.124 | 390,510 | +26,285 | 0.01% | 2,000,963 |
| 2016-05-16 | 2016-05-12 | 5.380 | 364,225 | +30,039 | 0.01% | 1,959,399 |
| 2016-05-13 | 2016-05-11 | 5.380 | 334,186 | +3,755 | 0.01% | 1,797,800 |
| 2016-05-12 | 2016-05-10 | 5.316 | 330,431 | -9,387 | 0.01% | 1,756,479 |
| 2016-05-11 | 2016-05-09 | 5.433 | 339,818 | +9,387 | 0.01% | 1,846,198 |
| 2016-05-10 | 2016-05-06 | 5.433 | 330,431 | +15,019 | 0.01% | 1,795,199 |
| 2016-05-09 | 2016-05-05 | 5.348 | 315,412 | +11,265 | 0.01% | 1,686,723 |
| 2016-05-06 | 2016-05-04 | 5.412 | 304,147 | +9,387 | 0.01% | 1,645,921 |
| 2016-04-22 | 2016-04-20 | 5.380 | 294,760 | +18,775 | 0.01% | 1,585,702 |
| 2016-04-20 | 2016-04-18 | 5.444 | 275,985 | +3,755 | 0.01% | 1,502,340 |
| 2016-04-06 | 2016-04-01 | 5.220 | 272,230 | -9,387 | 0.01% | 1,420,999 |
| 2016-03-31 | 2016-03-29 | 4.900 | 281,617 | +9,387 | 0.01% | 1,379,998 |
| 2016-03-08 | 2016-03-04 | 5.220 | 272,230 | -37,549 | 0.01% | 1,420,999 |
| 2016-02-19 | 2016-02-17 | 4.868 | 309,779 | -22,530 | 0.01% | 1,508,099 |
| 2016-02-18 | 2016-02-16 | 4.911 | 332,309 | -18,774 | 0.01% | 1,631,942 |
| 2016-02-17 | 2016-02-15 | 4.900 | 351,083 | +3,755 | 0.01% | 1,720,400 |
| 2016-02-15 | 2016-02-11 | 4.464 | 347,328 | -105,137 | 0.01% | 1,550,299 |
| 2016-02-12 | 2016-02-05 | 4.442 | 452,465 | +105,137 | 0.02% | 2,009,938 |
| 2016-01-28 | 2016-01-26 | 4.922 | 347,328 | -37,549 | 0.01% | 1,709,399 |
| 2016-01-26 | 2016-01-22 | 4.794 | 384,877 | -5,633 | 0.01% | 1,844,999 |
| 2016-01-25 | 2016-01-21 | 4.794 | 390,510 | -5,632 | 0.01% | 1,872,002 |
| 2016-01-22 | 2016-01-20 | 4.964 | 396,142 | +11,265 | 0.02% | 1,966,521 |
| 2016-01-21 | 2016-01-19 | 5.241 | 384,877 | +5,632 | 0.01% | 2,017,199 |
| 2016-01-19 | 2016-01-15 | 5.060 | 379,245 | +28,162 | 0.01% | 1,919,001 |
| 2016-01-15 | 2016-01-13 | 5.518 | 351,083 | -13,142 | 0.01% | 1,937,320 |
| 2016-01-13 | 2016-01-11 | 5.060 | 364,225 | -18,775 | 0.01% | 1,842,999 |
| 2016-01-12 | 2016-01-08 | 5.220 | 383,000 | +22,530 | 0.01% | 1,999,202 |
| 2016-01-11 | 2016-01-07 | 5.593 | 360,470 | +18,774 | 0.01% | 2,015,998 |
| 2015-12-29 | 2015-12-24 | 6.296 | 341,696 | -159,583 | 0.01% | 2,151,241 |
| 2015-12-28 | 2015-12-22 | 6.498 | 501,279 | -24,407 | 0.02% | 3,257,400 |
| 2015-12-23 | 2015-12-21 | 6.615 | 525,686 | -46,936 | 0.02% | 3,477,601 |
| 2015-12-22 | 2015-12-18 | 6.008 | 572,622 | +150,196 | 0.02% | 3,440,399 |
| 2015-12-11 | 2015-12-09 | 5.816 | 422,426 | +1,877 | 0.02% | 2,456,999 |
| 2015-12-09 | 2015-12-07 | 6.019 | 420,549 | +9,388 | 0.02% | 2,531,202 |
| 2015-12-08 | 2015-12-04 | 6.189 | 411,161 | +5,632 | 0.02% | 2,544,777 |
| 2015-12-07 | 2015-12-03 | 6.434 | 405,529 | +9,387 | 0.02% | 2,609,279 |
| 2015-12-04 | 2015-12-02 | 6.306 | 396,142 | -1,877 | 0.02% | 2,498,241 |
| 2015-12-01 | 2015-11-27 | 6.008 | 398,019 | +5,632 | 0.02% | 2,391,358 |
| 2015-11-30 | 2015-11-26 | 6.200 | 392,387 | +9,387 | 0.01% | 2,432,760 |
| 2015-11-20 | 2015-11-18 | 6.775 | 383,000 | -197,132 | 0.01% | 2,594,882 |
| 2015-11-18 | 2015-11-16 | 6.328 | 580,132 | +13,142 | 0.02% | 3,670,921 |
| 2015-11-13 | 2015-11-11 | 6.530 | 566,990 | -46,936 | 0.02% | 3,702,522 |
| 2015-11-12 | 2015-11-10 | 6.690 | 613,926 | -234,681 | 0.02% | 4,107,120 |
| 2015-11-11 | 2015-11-09 | 6.669 | 848,607 | +422,426 | 0.03% | 5,659,039 |
| 2015-11-10 | 2015-11-06 | 6.775 | 426,181 | -3,755 | 0.02% | 2,887,440 |
| 2015-11-09 | 2015-11-05 | 6.626 | 429,936 | +3,755 | 0.02% | 2,848,760 |
| 2015-11-06 | 2015-11-04 | 6.626 | 426,181 | +50,691 | 0.02% | 2,823,880 |
| 2015-10-30 | 2015-10-28 | 7.063 | 375,490 | -33,794 | 0.01% | 2,652,001 |
| 2015-10-29 | 2015-10-27 | 6.935 | 409,284 | +1,877 | 0.02% | 2,838,360 |
| 2015-10-28 | 2015-10-26 | 6.754 | 407,407 | -9,387 | 0.02% | 2,751,563 |
| 2015-10-27 | 2015-10-23 | 6.860 | 416,794 | +50,691 | 0.02% | 2,859,361 |
| 2015-10-26 | 2015-10-22 | 7.169 | 366,103 | +46,937 | 0.01% | 2,624,702 |
| 2015-10-20 | 2015-10-16 | 6.498 | 319,166 | -50,692 | 0.01% | 2,073,997 |
| 2015-10-16 | 2015-10-14 | 6.274 | 369,858 | -9,387 | 0.01% | 2,320,663 |
| 2015-10-14 | 2015-10-12 | 6.221 | 379,245 | +22,530 | 0.01% | 2,359,361 |
| 2015-10-12 | 2015-10-08 | 5.859 | 356,715 | -22,530 | 0.01% | 2,089,998 |
| 2015-10-06 | 2015-10-02 | 6.243 | 379,245 | -5,632 | 0.01% | 2,367,441 |
| 2015-10-05 | 2015-09-30 | 6.061 | 384,877 | +5,632 | 0.01% | 2,332,899 |
| 2015-10-02 | 2015-09-29 | 5.667 | 379,245 | -41,304 | 0.01% | 2,149,281 |
| 2015-09-25 | 2015-09-23 | 5.752 | 420,549 | +9,388 | 0.02% | 2,419,202 |
| 2015-09-24 | 2015-09-22 | 5.997 | 411,161 | -1,878 | 0.02% | 2,465,937 |
| 2015-09-21 | 2015-09-17 | 5.678 | 413,039 | -131,421 | 0.02% | 2,345,201 |
| 2015-09-17 | 2015-09-15 | 5.529 | 544,460 | -1,878 | 0.02% | 3,010,198 |
| 2015-09-11 | 2015-09-09 | 5.199 | 546,338 | -26,284 | 0.02% | 2,840,161 |
| 2015-09-10 | 2015-09-08 | 5.039 | 572,622 | +1,877 | 0.02% | 2,885,299 |
| 2015-09-07 | 2015-09-02 | 4.751 | 570,745 | -15,019 | 0.02% | 2,711,682 |
| 2015-09-04 | 2015-09-01 | 4.698 | 585,764 | +18,774 | 0.02% | 2,751,839 |
| 2015-09-01 | 2015-08-28 | 5.369 | 566,990 | -71,343 | 0.02% | 3,044,161 |
| 2015-08-31 | 2015-08-27 | 5.476 | 638,333 | -11,265 | 0.02% | 3,495,201 |
| 2015-08-26 | 2015-08-24 | 5.177 | 649,598 | -61,955 | 0.02% | 3,363,122 |
| 2015-08-25 | 2015-08-21 | 5.923 | 711,553 | -155,829 | 0.03% | 4,214,478 |
| 2015-08-24 | 2015-08-20 | 6.125 | 867,382 | +30,040 | 0.03% | 5,313,002 |
| 2015-08-21 | 2015-08-19 | 6.232 | 837,342 | +48,813 | 0.03% | 5,218,197 |
| 2015-08-20 | 2015-08-18 | 6.498 | 788,529 | +20,652 | 0.03% | 5,124,001 |
| 2015-08-19 | 2015-08-17 | 7.084 | 767,877 | -26,284 | 0.03% | 5,439,701 |
| 2015-08-18 | 2015-08-14 | 6.935 | 794,161 | -28,162 | 0.03% | 5,507,459 |
| 2015-08-17 | 2015-08-13 | 6.711 | 822,323 | -24,407 | 0.03% | 5,518,801 |
| 2015-08-14 | 2015-08-12 | 6.701 | 846,730 | -9,387 | 0.03% | 5,673,582 |
| 2015-08-13 | 2015-08-11 | 7.201 | 856,117 | +138,931 | 0.03% | 6,165,120 |
| 2015-08-07 | 2015-08-05 | 8.575 | 717,186 | -7,510 | 0.03% | 6,150,202 |
| 2015-08-06 | 2015-08-04 | 8.575 | 724,696 | +7,510 | 0.03% | 6,214,604 |
| 2015-08-04 | 2015-07-31 | 8.181 | 717,186 | -18,774 | 0.03% | 5,867,522 |
| 2015-08-03 | 2015-07-30 | 8.096 | 735,960 | -18,775 | 0.03% | 5,958,398 |
| 2015-07-31 | 2015-07-29 | 8.235 | 754,735 | +3,755 | 0.03% | 6,214,922 |
| 2015-07-30 | 2015-07-28 | 8.373 | 750,980 | +50,691 | 0.03% | 6,288,002 |
| 2015-07-29 | 2015-07-27 | 8.490 | 700,289 | -3,755 | 0.03% | 5,945,623 |
| 2015-07-27 | 2015-07-23 | 9.587 | 704,044 | -473,117 | 0.03% | 6,750,004 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,177,161 | -5,632 | 0.04% | 10,809,481 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,182,793 | +15,019 | 0.05% | 11,226,598 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,167,774 | +75,098 | 0.04% | 10,524,243 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,092,676 | +46,937 | 0.04% | 9,649,563 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,045,739 | +28,161 | 0.04% | 9,246,196 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,017,578 | +3,755 | 0.04% | 9,442,726 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,013,823 | -111,651 | 0.04% | 8,984,200 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,125,474 | -194,112 | 0.04% | 9,708,298 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,319,586 | +41,062 | 0.05% | 10,110,101 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,278,524 | -293,034 | 0.05% | 10,275,002 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,571,558 | -44,795 | 0.06% | 12,899,443 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,616,353 | -223,975 | 0.06% | 14,202,403 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,840,328 | -20,531 | 0.07% | 16,959,204 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,860,859 | -65,326 | 0.07% | 18,265,044 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,926,185 | +20,531 | 0.07% | 17,482,083 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,905,654 | +74,659 | 0.07% | 18,275,904 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,830,995 | +130,652 | 0.07% | 19,168,737 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,700,343 | -52,261 | 0.07% | 17,928,477 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,752,604 | +18,665 | 0.07% | 17,859,779 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,733,939 | +20,531 | 0.07% | 16,703,415 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,713,408 | +220,242 | 0.07% | 15,936,476 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,493,166 | +879,101 | 0.06% | 14,047,996 |
| 2015-06-19 | 2015-06-17 | 8.937 | 614,065 | -1,866 | 0.02% | 5,487,723 |
| 2015-06-18 | 2015-06-16 | 9.065 | 615,931 | +35,463 | 0.02% | 5,583,599 |
| 2015-06-15 | 2015-06-11 | 8.744 | 580,468 | -1,867 | 0.02% | 5,075,516 |
| 2015-06-12 | 2015-06-10 | 8.851 | 582,335 | +27,997 | 0.02% | 5,154,241 |
| 2015-06-11 | 2015-06-09 | 8.797 | 554,338 | +108,255 | 0.02% | 4,876,740 |
| 2015-06-10 | 2015-06-08 | 9.205 | 446,083 | +57,860 | 0.02% | 4,106,016 |
| 2015-06-09 | 2015-06-05 | 8.572 | 388,223 | -9,333 | 0.01% | 3,327,998 |
| 2015-06-08 | 2015-06-04 | 8.519 | 397,556 | -9,332 | 0.02% | 3,386,704 |
| 2015-06-05 | 2015-06-03 | 8.315 | 406,888 | -5,599 | 0.02% | 3,383,361 |
| 2015-06-03 | 2015-06-01 | 8.401 | 412,487 | +9,332 | 0.02% | 3,465,278 |
| 2015-06-02 | 2015-05-29 | 8.519 | 403,155 | +20,531 | 0.02% | 3,434,401 |
| 2015-06-01 | 2015-05-28 | 8.058 | 382,624 | +5,599 | 0.01% | 3,083,201 |
| 2015-05-28 | 2015-05-26 | 8.519 | 377,025 | -5,599 | 0.01% | 3,211,804 |
| 2015-05-27 | 2015-05-22 | 8.122 | 382,624 | -326,630 | 0.01% | 3,107,801 |
| 2015-05-26 | 2015-05-21 | 8.176 | 709,254 | -14,932 | 0.03% | 5,798,800 |
| 2015-05-22 | 2015-05-20 | 8.262 | 724,186 | -37,329 | 0.03% | 5,982,962 |
| 2015-05-21 | 2015-05-19 | 8.004 | 761,515 | -1,866 | 0.03% | 6,095,521 |
| 2015-05-20 | 2015-05-18 | 7.801 | 763,381 | -48,528 | 0.03% | 5,955,037 |
| 2015-05-19 | 2015-05-15 | 7.683 | 811,909 | -42,929 | 0.03% | 6,237,898 |
| 2015-05-13 | 2015-05-11 | 7.694 | 854,838 | +1,867 | 0.03% | 6,576,882 |
| 2015-05-11 | 2015-05-07 | 6.922 | 852,971 | -759,649 | 0.03% | 5,904,438 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,612,620 | +5,600 | 0.06% | 11,664,002 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,607,020 | +5,599 | 0.06% | 12,260,637 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,601,421 | +18,665 | 0.06% | 12,664,080 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,582,756 | +26,130 | 0.06% | 12,957,437 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,556,626 | -5,599 | 0.06% | 12,993,720 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,562,225 | -31,730 | 0.06% | 13,425,477 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,593,955 | -70,926 | 0.06% | 13,254,079 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,664,881 | -9,332 | 0.06% | 13,718,964 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,674,213 | +13,065 | 0.06% | 14,369,941 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,661,148 | -20,531 | 0.06% | 13,706,003 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,681,679 | -95,189 | 0.06% | 13,515,003 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,776,868 | -87,724 | 0.07% | 14,070,560 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,864,592 | +27,997 | 0.07% | 14,525,463 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,836,595 | +121,320 | 0.07% | 14,327,042 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,715,275 | -33,596 | 0.07% | 14,115,841 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,748,871 | -162,382 | 0.07% | 14,710,899 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,911,253 | +44,795 | 0.07% | 15,564,800 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,866,458 | +332,230 | 0.07% | 14,580,000 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,534,228 | -1,867 | 0.06% | 10,094,157 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,536,095 | -1,866 | 0.06% | 9,859,540 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,537,961 | +35,462 | 0.06% | 8,981,598 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,502,499 | +3,733 | 0.06% | 8,677,902 |
| 2015-03-30 | 2015-03-26 | 5.068 | 1,498,766 | -59,726 | 0.06% | 7,596,381 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,558,492 | -100,789 | 0.06% | 7,882,398 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,659,281 | +65,326 | 0.06% | 8,072,119 |
| 2015-03-24 | 2015-03-20 | 4.961 | 1,593,955 | -11,199 | 0.06% | 7,908,039 |
| 2015-03-23 | 2015-03-19 | 4.876 | 1,605,154 | +31,730 | 0.06% | 7,826,001 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,573,424 | +740,984 | 0.06% | 7,789,319 |
| 2015-03-19 | 2015-03-17 | 5.026 | 832,440 | -110,121 | 0.03% | 4,183,479 |
| 2015-03-18 | 2015-03-16 | 4.565 | 942,561 | +44,795 | 0.04% | 4,302,599 |
| 2015-03-17 | 2015-03-13 | 4.447 | 897,766 | -3,733 | 0.03% | 3,992,299 |
| 2015-03-13 | 2015-03-11 | 4.158 | 901,499 | +35,462 | 0.03% | 3,748,079 |
| 2015-03-12 | 2015-03-10 | 3.943 | 866,037 | +498,345 | 0.03% | 3,415,042 |
| 2015-03-09 | 2015-03-05 | 3.783 | 367,692 | -3,733 | 0.01% | 1,390,819 |
| 2015-03-05 | 2015-03-03 | 4.018 | 371,425 | -11,199 | 0.01% | 1,492,499 |
| 2015-02-26 | 2015-02-24 | 4.083 | 382,624 | +11,199 | 0.01% | 1,562,100 |
| 2015-02-10 | 2015-02-06 | 3.986 | 371,425 | -3,733 | 0.01% | 1,480,559 |
| 2015-02-09 | 2015-02-05 | 4.200 | 375,158 | -1,867 | 0.01% | 1,575,840 |
| 2015-02-05 | 2015-02-03 | 4.072 | 377,025 | +50,395 | 0.01% | 1,535,202 |
| 2015-02-02 | 2015-01-29 | 4.350 | 326,630 | -186,646 | 0.01% | 1,420,999 |
| 2015-01-29 | 2015-01-27 | 4.308 | 513,276 | +326,630 | 0.02% | 2,211,000 |
| 2015-01-28 | 2015-01-26 | 4.554 | 186,646 | -74,658 | 0.01% | 850,001 |
| 2015-01-27 | 2015-01-23 | 4.468 | 261,304 | -167,981 | 0.01% | 1,167,599 |
| 2015-01-22 | 2015-01-20 | 4.233 | 429,285 | +279,968 | 0.02% | 1,816,999 |
| 2015-01-19 | 2015-01-15 | 4.286 | 149,317 | -55,993 | 0.01% | 640,002 |
| 2015-01-09 | 2015-01-07 | 4.490 | 205,310 | -18,665 | 0.01% | 921,798 |
| 2015-01-07 | 2015-01-05 | 4.168 | 223,975 | +126,919 | 0.01% | 933,600 |
| 2015-01-05 | 2014-12-31 | 3.954 | 97,056 | -18,664 | 0.00% | 383,761 |
| 2015-01-02 | 2014-12-29 | 3.922 | 115,720 | +18,664 | 0.00% | 453,838 |
| 2014-12-29 | 2014-12-22 | 3.858 | 97,056 | -100,789 | 0.00% | 374,401 |
| 2014-12-23 | 2014-12-19 | 4.018 | 197,845 | +93,323 | 0.01% | 795,002 |
| 2014-12-19 | 2014-12-17 | 4.008 | 104,522 | +18,665 | 0.00% | 418,881 |
| 2014-12-16 | 2014-12-12 | 4.018 | 85,857 | -18,665 | 0.00% | 345,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 104,522 | +63,460 | 0.00% | 432,321 |
| 2014-12-12 | 2014-12-10 | 3.965 | 41,062 | -1,867 | 0.00% | 162,800 |
| 2014-12-11 | 2014-12-09 | 3.900 | 42,929 | -24,263 | 0.00% | 167,442 |
| 2014-12-10 | 2014-12-08 | 3.858 | 67,192 | +18,664 | 0.00% | 259,198 |
| 2014-12-09 | 2014-12-05 | 3.718 | 48,528 | -24,264 | 0.00% | 180,440 |
| 2014-12-04 | 2014-12-02 | 3.900 | 72,792 | -238,906 | 0.00% | 283,921 |
| 2014-12-03 | 2014-12-01 | 3.858 | 311,698 | +237,040 | 0.01% | 1,202,398 |
| 2014-11-25 | 2014-11-21 | 3.290 | 74,658 | +5,599 | 0.00% | 245,599 |
| 2014-11-21 | 2014-11-19 | 3.279 | 69,059 | +9,332 | 0.00% | 226,440 |
| 2014-11-13 | 2014-11-11 | 3.450 | 59,727 | -3,733 | 0.00% | 206,081 |
| 2014-11-12 | 2014-11-10 | 3.504 | 63,460 | -125,052 | 0.00% | 222,361 |
| 2014-11-11 | 2014-11-07 | 3.247 | 188,512 | -61,593 | 0.01% | 612,059 |
| 2014-11-06 | 2014-11-04 | 3.182 | 250,105 | -78,392 | 0.01% | 795,959 |
| 2014-11-05 | 2014-11-03 | 3.065 | 328,497 | -85,857 | 0.01% | 1,006,721 |
| 2014-11-04 | 2014-10-31 | 2.915 | 414,354 | -46,661 | 0.02% | 1,207,681 |
| 2014-10-31 | 2014-10-29 | 2.882 | 461,015 | -46,662 | 0.02% | 1,328,860 |
| 2014-10-20 | 2014-10-16 | 2.829 | 507,677 | +3,733 | 0.02% | 1,436,161 |
| 2014-10-15 | 2014-10-13 | 2.829 | 503,944 | -5,599 | 0.02% | 1,425,601 |
| 2014-10-13 | 2014-10-09 | 2.957 | 509,543 | +46,661 | 0.02% | 1,506,960 |
| 2014-10-09 | 2014-10-07 | 3.000 | 462,882 | -46,661 | 0.02% | 1,388,801 |
| 2014-10-06 | 2014-09-30 | 2.722 | 509,543 | +46,661 | 0.02% | 1,386,840 |
| 2014-10-03 | 2014-09-29 | 2.765 | 462,882 | +46,662 | 0.02% | 1,279,681 |
| 2014-09-29 | 2014-09-25 | 2.840 | 416,220 | +5,599 | 0.02% | 1,181,900 |
| 2014-09-24 | 2014-09-22 | 2.882 | 410,621 | +93,323 | 0.02% | 1,183,601 |
| 2014-09-23 | 2014-09-19 | 2.915 | 317,298 | +37,329 | 0.01% | 924,800 |
| 2014-09-18 | 2014-09-16 | 2.957 | 279,969 | -57,860 | 0.01% | 828,001 |
| 2014-08-27 | 2014-08-25 | 2.915 | 337,829 | +18,665 | 0.01% | 984,640 |
| 2014-08-06 | 2014-08-04 | 2.957 | 319,164 | -46,662 | 0.01% | 943,919 |
| 2014-07-31 | 2014-07-29 | 2.829 | 365,826 | -37,329 | 0.01% | 1,034,881 |
| 2014-06-30 | 2014-06-26 | 2.616 | 403,155 | +8,534 | 0.02% | 1,054,808 |
| 2014-06-23 | 2014-06-19 | 2.562 | 394,621 | +25,577 | 0.02% | 1,010,880 |
| 2014-06-16 | 2014-06-12 | 2.726 | 369,044 | -45,674 | 0.01% | 1,005,961 |
| 2014-06-13 | 2014-06-11 | 2.638 | 414,718 | +12,789 | 0.02% | 1,094,141 |
| 2014-05-09 | 2014-05-07 | 2.496 | 401,929 | +38,366 | 0.02% | 1,003,200 |
| 2014-05-02 | 2014-04-29 | 2.518 | 363,563 | +45,674 | 0.01% | 915,400 |
| 2014-04-15 | 2014-04-11 | 2.813 | 317,889 | -36,539 | 0.01% | 894,359 |
| 2014-04-14 | 2014-04-10 | 2.824 | 354,428 | +42,020 | 0.01% | 1,001,039 |
| 2014-04-02 | 2014-03-31 | 2.759 | 312,408 | -14,616 | 0.01% | 861,839 |
| 2014-03-31 | 2014-03-27 | 2.715 | 327,024 | +5,481 | 0.01% | 887,840 |
| 2014-03-12 | 2014-03-10 | 2.737 | 321,543 | +45,674 | 0.01% | 880,000 |
| 2014-02-20 | 2014-02-18 | 3.043 | 275,869 | +31,058 | 0.01% | 839,559 |
| 2014-02-19 | 2014-02-17 | 3.098 | 244,811 | -36,539 | 0.01% | 758,439 |
| 2014-02-18 | 2014-02-14 | 3.054 | 281,350 | -12,789 | 0.01% | 859,319 |
| 2014-02-14 | 2014-02-12 | 3.043 | 294,139 | -45,674 | 0.01% | 895,160 |
| 2014-02-10 | 2014-02-06 | 2.704 | 339,813 | +45,674 | 0.01% | 918,841 |
| 2014-02-06 | 2014-02-04 | 2.813 | 294,139 | +45,674 | 0.01% | 827,540 |
| 2014-02-05 | 2014-01-30 | 2.934 | 248,465 | +54,808 | 0.01% | 728,960 |
| 2014-01-29 | 2014-01-27 | 2.989 | 193,657 | +36,539 | 0.01% | 578,761 |
| 2014-01-28 | 2014-01-24 | 3.054 | 157,118 | +12,789 | 0.01% | 479,881 |
| 2014-01-27 | 2014-01-23 | 3.087 | 144,329 | +54,808 | 0.01% | 445,560 |
| 2014-01-21 | 2014-01-17 | 3.153 | 89,521 | -12,788 | 0.00% | 282,241 |
| 2014-01-16 | 2014-01-14 | 3.153 | 102,309 | +12,788 | 0.00% | 322,559 |
| 2014-01-13 | 2014-01-09 | 3.164 | 89,521 | +36,539 | 0.00% | 283,222 |
| 2013-12-10 | 2013-12-06 | 3.624 | 52,982 | -91,347 | 0.00% | 191,982 |
| 2013-11-20 | 2013-11-18 | 3.164 | 144,329 | -38,366 | 0.01% | 456,620 |
| 2013-11-12 | 2013-11-08 | 3.021 | 182,695 | +38,366 | 0.01% | 552,000 |
| 2013-11-01 | 2013-10-30 | 3.262 | 144,329 | -18,270 | 0.01% | 470,840 |
| 2013-10-18 | 2013-10-16 | 3.284 | 162,599 | +91,348 | 0.01% | 534,002 |
| 2013-09-24 | 2013-09-19 | 3.328 | 71,251 | +18,269 | 0.00% | 237,120 |
| 2013-09-16 | 2013-09-12 | 3.372 | 52,982 | -16,442 | 0.00% | 178,642 |
| 2013-09-12 | 2013-09-10 | 3.394 | 69,424 | -45,674 | 0.00% | 235,600 |
| 2013-09-09 | 2013-09-05 | 3.010 | 115,098 | +16,443 | 0.00% | 346,501 |
| 2013-08-16 | 2013-08-13 | 3.328 | 98,655 | -14,616 | 0.00% | 328,319 |
| 2013-08-07 | 2013-08-05 | 3.131 | 113,271 | +45,674 | 0.00% | 354,640 |
| 2013-07-30 | 2013-07-26 | 3.197 | 67,597 | +14,615 | 0.00% | 216,080 |
| 2013-06-20 | 2013-06-18 | 3.662 | 52,982 | +1,027 | 0.00% | 194,002 |
| 2013-06-03 | 2013-05-30 | 4.164 | 51,955 | +8,958 | 0.00% | 216,342 |
| 2013-05-20 | 2013-05-15 | 4.432 | 42,997 | +8,958 | 0.00% | 190,561 |
| 2013-05-16 | 2013-05-14 | 4.532 | 34,039 | +8,958 | 0.00% | 154,279 |
| 2013-03-25 | 2013-03-21 | 4.878 | 25,081 | -8,958 | 0.00% | 122,358 |
| 2013-03-22 | 2013-03-20 | 4.778 | 34,039 | +8,958 | 0.00% | 162,639 |
| 2013-03-07 | 2013-03-05 | 4.834 | 25,081 | +8,957 | 0.00% | 121,238 |
| 2013-02-06 | 2013-02-04 | 5.225 | 16,124 | -32,247 | 0.00% | 84,241 |
| 2013-01-29 | 2013-01-25 | 5.124 | 48,371 | +8,957 | 0.00% | 247,858 |
| 2013-01-25 | 2013-01-23 | 5.057 | 39,414 | +23,290 | 0.00% | 199,321 |
| 2012-12-18 | 2012-12-14 | 4.242 | 16,124 | -1,791 | 0.00% | 68,401 |
| 2012-12-13 | 2012-12-11 | 4.052 | 17,915 | +14,332 | 0.00% | 72,599 |
| 2012-11-21 | 2012-11-19 | 3.863 | 3,583 | +1,791 | 0.00% | 13,840 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,792 | -1,791 | 0.00% | 7,482 |
| 2012-10-17 | 2012-10-15 | 4.175 | 3,583 | +1,791 | 0.00% | 14,960 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,792 | -5,374 | 0.00% | 7,382 |
| 2012-09-24 | 2012-09-20 | 3.740 | 7,166 | -16,124 | 0.00% | 26,799 |
| 2012-09-20 | 2012-09-18 | 3.673 | 23,290 | +21,498 | 0.00% | 85,540 |
| 2012-08-28 | 2012-08-24 | 3.985 | 1,792 | -250,814 | 0.00% | 7,142 |
| 2012-08-27 | 2012-08-23 | 4.019 | 252,606 | +250,814 | 0.01% | 1,015,198 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,792 | -80,619 | 0.00% | 7,802 |
| 2012-07-18 | 2012-07-16 | 4.287 | 82,411 | -12,540 | 0.00% | 353,282 |
| 2012-07-17 | 2012-07-13 | 4.175 | 94,951 | -7,166 | 0.00% | 396,439 |
| 2012-06-08 | 2012-06-06 | 4.180 | 102,117 | +7,202 | 0.00% | 426,823 |
| 2012-05-10 | 2012-05-08 | 4.324 | 94,915 | -11,656 | 0.00% | 410,400 |
| 2012-05-02 | 2012-04-27 | 4.084 | 106,571 | -3,331 | 0.00% | 435,199 |
| 2012-04-30 | 2012-04-26 | 4.144 | 109,902 | -6,660 | 0.00% | 455,402 |
| 2012-04-25 | 2012-04-23 | 3.964 | 116,562 | +18,317 | 0.01% | 461,999 |
| 2012-04-24 | 2012-04-20 | 4.048 | 98,245 | -3,331 | 0.00% | 397,659 |
| 2012-03-27 | 2012-03-23 | 4.240 | 101,576 | +11,657 | 0.00% | 430,661 |
| 2012-03-16 | 2012-03-14 | 4.636 | 89,919 | -8,326 | 0.00% | 416,878 |
| 2012-03-15 | 2012-03-13 | 4.684 | 98,245 | -21,648 | 0.00% | 460,198 |
| 2012-02-29 | 2012-02-27 | 4.456 | 119,893 | +74,933 | 0.01% | 534,242 |
| 2012-02-21 | 2012-02-17 | 4.852 | 44,960 | +14,987 | 0.00% | 218,161 |
| 2012-02-10 | 2012-02-08 | 5.129 | 29,973 | +3,330 | 0.00% | 153,719 |
| 2012-02-08 | 2012-02-06 | 4.864 | 26,643 | -4,995 | 0.00% | 129,601 |
| 2012-02-07 | 2012-02-03 | 4.924 | 31,638 | +3,330 | 0.00% | 155,798 |
| 2012-02-03 | 2012-02-01 | 4.636 | 28,308 | +4,996 | 0.00% | 131,240 |
| 2012-02-01 | 2012-01-30 | 4.780 | 23,312 | +14,986 | 0.00% | 111,438 |
| 2012-01-11 | 2012-01-09 | 5.020 | 8,326 | -14,986 | 0.00% | 41,801 |
| 2012-01-09 | 2012-01-05 | 4.768 | 23,312 | +14,986 | 0.00% | 111,158 |
| 2012-01-06 | 2012-01-04 | 4.792 | 8,326 | -14,986 | 0.00% | 39,901 |
| 2011-12-16 | 2011-12-14 | 4.720 | 23,312 | +14,986 | 0.00% | 110,038 |
| 2011-12-05 | 2011-12-01 | 5.033 | 8,326 | -29,973 | 0.00% | 41,901 |
| 2011-11-30 | 2011-11-28 | 4.636 | 38,299 | -4,996 | 0.00% | 177,560 |
| 2011-11-24 | 2011-11-22 | 4.636 | 43,295 | +29,974 | 0.00% | 200,722 |
| 2011-11-04 | 2011-11-02 | 5.153 | 13,321 | +4,995 | 0.00% | 68,638 |
| 2011-10-27 | 2011-10-25 | 5.369 | 8,326 | +3,330 | 0.00% | 44,701 |
| 2011-08-26 | 2011-08-24 | 6.222 | 4,996 | -31,638 | 0.00% | 31,083 |
| 2011-08-25 | 2011-08-23 | 6.318 | 36,634 | -83,259 | 0.00% | 231,441 |
| 2011-08-23 | 2011-08-19 | 6.234 | 119,893 | +1,666 | 0.01% | 747,363 |
| 2011-08-17 | 2011-08-15 | 6.330 | 118,227 | +118,227 | 0.01% | 748,337 |
| 2011-06-29 | 2011-06-27 | 5.213 | 0 | -4,996 | ||
| 2011-06-28 | 2011-06-24 | 4.984 | 4,996 | -23,312 | 0.00% | 24,902 |
| 2011-06-10 | 2011-06-08 | 4.552 | 28,308 | +14,987 | 0.00% | 128,860 |
| 2011-06-08 | 2011-06-03 | 4.720 | 13,321 | +13,321 | 0.00% | 62,878 |
| 2011-04-19 | 2011-04-15 | 4.792 | 0 | -58,281 | ||
| 2011-04-18 | 2011-04-14 | 4.624 | 58,281 | -9,991 | 0.00% | 269,499 |
| 2011-04-15 | 2011-04-13 | 4.624 | 68,272 | -114,897 | 0.00% | 315,699 |
| 2011-04-14 | 2011-04-12 | 4.276 | 183,169 | -16,652 | 0.01% | 783,199 |
| 2011-04-08 | 2011-04-06 | 3.891 | 199,821 | +8,326 | 0.01% | 777,600 |
| 2011-03-28 | 2011-03-24 | 4.216 | 191,495 | -8,326 | 0.01% | 807,299 |
| 2011-03-25 | 2011-03-23 | 4.252 | 199,821 | -61,611 | 0.01% | 849,600 |
| 2011-03-21 | 2011-03-17 | 3.843 | 261,432 | +34,968 | 0.01% | 1,004,798 |
| 2011-03-18 | 2011-03-16 | 4.060 | 226,464 | +43,295 | 0.01% | 919,361 |
| 2011-03-17 | 2011-03-15 | 4.096 | 183,169 | +24,977 | 0.01% | 750,199 |
| 2011-03-15 | 2011-03-11 | 4.324 | 158,192 | +49,956 | 0.01% | 684,002 |
| 2011-03-14 | 2011-03-10 | 4.396 | 108,236 | +24,977 | 0.00% | 475,798 |
| 2011-03-09 | 2011-03-07 | 4.444 | 83,259 | +58,281 | 0.00% | 370,001 |
| 2011-03-08 | 2011-03-04 | 4.540 | 24,978 | -16,651 | 0.00% | 113,402 |
| 2011-03-07 | 2011-03-03 | 4.468 | 41,629 | +41,629 | 0.00% | 185,998 |
| 2011-02-24 | 2011-02-22 | 4.336 | 0 | -3,330 | ||
| 2010-12-16 | 2010-12-14 | 5.645 | 3,330 | -16,652 | 0.00% | 18,798 |
| 2010-12-15 | 2010-12-13 | 5.489 | 19,982 | +16,652 | 0.00% | 109,679 |
| 2010-12-13 | 2010-12-09 | 5.873 | 3,330 | +1,665 | 0.00% | 19,558 |
| 2010-11-11 | 2010-11-09 | 6.606 | 1,665 | +1,665 | 0.00% | 10,999 |
| 2010-10-26 | 2010-10-22 | 7.062 | 0 | -1,665 | ||
| 2010-10-22 | 2010-10-20 | 6.786 | 1,665 | -1,665 | 0.00% | 11,299 |
| 2010-10-19 | 2010-10-15 | 6.702 | 3,330 | +3,330 | 0.00% | 22,318 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy