History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 -1,588,000
2019-06-28 2019-06-26 5.367 1,588,000 +16,762 0.04% 8,522,237
2019-04-08 2019-04-03 7.529 1,571,238 -989 0.04% 11,830,602
2019-03-13 2019-03-11 6.115 1,572,227 -39,578 0.04% 9,613,449
2019-02-28 2019-02-26 6.761 1,611,805 -21,768 0.04% 10,898,010
2019-02-27 2019-02-25 6.883 1,633,573 -59,366 0.05% 11,243,312
2019-02-26 2019-02-22 6.418 1,692,939 +1,978 0.05% 10,864,847
2019-02-25 2019-02-21 6.145 1,690,961 -75,197 0.05% 10,390,723
2019-02-22 2019-02-20 5.761 1,766,158 +35,620 0.05% 10,174,498
2019-02-08 2019-01-31 5.629 1,730,538 -19,789 0.05% 9,741,928
2019-02-01 2019-01-30 5.599 1,750,327 +19,789 0.05% 9,800,259
2019-01-29 2019-01-25 5.488 1,730,538 +9,894 0.05% 9,497,068
2019-01-16 2019-01-14 5.306 1,720,644 +19,789 0.05% 9,129,751
2019-01-15 2019-01-11 5.427 1,700,855 -19,789 0.05% 9,231,030
2019-01-14 2019-01-10 5.114 1,720,644 -21,768 0.05% 8,799,341
2019-01-10 2019-01-08 5.003 1,742,412 -9,894 0.05% 8,716,952
2019-01-09 2019-01-07 4.972 1,752,306 -51,451 0.05% 8,713,319
2019-01-03 2018-12-31 4.902 1,803,757 -19,789 0.05% 8,841,549
2018-12-27 2018-12-20 4.952 1,823,546 +17,810 0.05% 9,030,699
2018-12-21 2018-12-19 5.255 1,805,736 +19,789 0.05% 9,489,999
2018-12-20 2018-12-18 5.235 1,785,947 -1,979 0.05% 9,349,899
2018-12-14 2018-12-12 5.306 1,787,926 +1,979 0.05% 9,486,749
2018-12-11 2018-12-07 5.407 1,785,947 -29,684 0.05% 9,656,749
2018-12-10 2018-12-06 5.357 1,815,631 -104,881 0.05% 9,725,502
2018-12-07 2018-12-05 5.690 1,920,512 +11,874 0.05% 10,927,832
2018-12-06 2018-12-04 5.771 1,908,638 -9,895 0.05% 11,014,588
2018-12-05 2018-12-03 5.569 1,918,533 +21,768 0.05% 10,683,891
2018-12-04 2018-11-30 5.387 1,896,765 +19,789 0.05% 10,217,610
2018-12-03 2018-11-29 5.417 1,876,976 -13,852 0.05% 10,167,919
2018-11-30 2018-11-28 5.306 1,890,828 +15,831 0.05% 10,032,748
2018-11-29 2018-11-27 5.357 1,874,997 -83,114 0.05% 10,043,499
2018-11-28 2018-11-26 5.478 1,958,111 +3,958 0.05% 10,726,182
2018-11-23 2018-11-21 5.316 1,954,153 +102,902 0.05% 10,388,501
2018-11-21 2018-11-19 5.336 1,851,251 -5,936 0.05% 9,878,882
2018-11-16 2018-11-14 5.255 1,857,187 +5,936 0.05% 9,760,399
2018-11-13 2018-11-09 4.740 1,851,251 -89,050 0.05% 8,774,992
2018-11-06 2018-11-02 5.023 1,940,301 +166,227 0.05% 9,746,172
2018-10-30 2018-10-26 4.174 1,774,074 -13,852 0.05% 7,405,090
2018-10-29 2018-10-25 4.346 1,787,926 +13,852 0.05% 7,770,100
2018-10-25 2018-10-23 4.255 1,774,074 -7,915 0.05% 7,548,530
2018-10-23 2018-10-19 4.184 1,781,989 -11,874 0.05% 7,456,138
2018-10-19 2018-10-16 4.134 1,793,863 +7,916 0.05% 7,415,171
2018-10-12 2018-10-10 4.497 1,785,947 +31,662 0.05% 8,032,249
2018-09-24 2018-09-20 5.094 1,754,285 -9,894 0.05% 8,935,920
2018-09-17 2018-09-13 4.841 1,764,179 +9,894 0.05% 8,540,568
2018-08-30 2018-08-28 5.619 1,754,285 +3,958 0.06% 9,857,880
2018-08-29 2018-08-27 5.528 1,750,327 +5,936 0.06% 9,676,429
2018-08-28 2018-08-24 5.458 1,744,391 +39,578 0.06% 9,520,202
2018-08-23 2018-08-21 5.437 1,704,813 -5,936 0.06% 9,269,741
2018-08-17 2018-08-15 4.710 1,710,749 -3,958 0.06% 8,057,138
2018-08-14 2018-08-10 5.357 1,714,707 +9,894 0.06% 9,184,899
2018-08-13 2018-08-09 5.559 1,704,813 -5,936 0.06% 9,476,501
2018-08-08 2018-08-06 5.134 1,710,749 +5,936 0.06% 8,783,318
2018-07-26 2018-07-24 5.720 1,704,813 +11,874 0.06% 9,752,181
2018-07-24 2018-07-20 5.387 1,692,939 -320,580 0.06% 9,119,628
2018-07-12 2018-07-10 6.013 2,013,519 -9,895 0.07% 12,108,247
2018-07-11 2018-07-09 5.892 2,023,414 +89,050 0.07% 11,922,351
2018-07-09 2018-07-05 5.741 1,934,364 -19,789 0.06% 11,104,401
2018-07-05 2018-07-03 5.923 1,954,153 +21,768 0.06% 11,573,501
2018-06-28 2018-06-26 6.792 1,932,385 -122,691 0.06% 13,124,160
2018-06-27 2018-06-25 7.085 2,055,076 +3,958 0.07% 14,559,769
2018-06-21 2018-06-19 8.665 2,051,118 +79,155 0.07% 17,773,458
2018-06-20 2018-06-15 8.993 1,971,963 +28,471 0.07% 17,734,663
2018-06-19 2018-06-14 9.034 1,943,492 -19,503 0.07% 17,558,331
2018-06-14 2018-06-12 9.116 1,962,995 +19,503 0.07% 17,895,570
2018-06-08 2018-06-06 8.891 1,943,492 -27,304 0.07% 17,279,311
2018-06-07 2018-06-05 8.450 1,970,796 +23,404 0.07% 16,653,038
2018-05-31 2018-05-29 8.009 1,947,392 -9,752 0.07% 15,596,566
2018-05-30 2018-05-28 8.194 1,957,144 +1,950 0.07% 16,035,929
2018-05-28 2018-05-24 8.050 1,955,194 +1,951 0.07% 15,739,252
2018-05-23 2018-05-18 8.368 1,953,243 +58,509 0.07% 16,344,476
2018-05-18 2018-05-16 9.014 1,894,734 -9,751 0.06% 17,078,971
2018-05-14 2018-05-10 8.296 1,904,485 +15,602 0.06% 15,799,766
2018-05-10 2018-05-08 8.563 1,888,883 +136,522 0.06% 16,173,951
2018-05-08 2018-05-04 8.850 1,752,361 -48,758 0.06% 15,508,113
2018-05-07 2018-05-03 9.065 1,801,119 -44,857 0.06% 16,327,483
2018-04-30 2018-04-26 8.132 1,845,976 +44,857 0.06% 15,011,491
2018-04-27 2018-04-25 8.224 1,801,119 -42,907 0.06% 14,812,943
2018-04-26 2018-04-24 7.947 1,844,026 +97,516 0.06% 14,655,253
2018-04-24 2018-04-20 7.271 1,746,510 +1,951 0.06% 12,698,192
2018-04-20 2018-04-18 7.794 1,744,559 -5,851 0.06% 13,596,397
2018-04-19 2018-04-17 7.876 1,750,410 +9,751 0.06% 13,785,597
2018-04-17 2018-04-13 8.183 1,740,659 -9,751 0.06% 14,244,302
2018-04-16 2018-04-12 8.276 1,750,410 +87,764 0.06% 14,485,647
2018-04-13 2018-04-11 8.604 1,662,646 +48,758 0.06% 14,304,950
2018-04-12 2018-04-10 8.788 1,613,888 -5,851 0.05% 14,183,349
2018-04-11 2018-04-09 8.091 1,619,739 -23,404 0.05% 13,105,290
2018-04-10 2018-04-06 8.204 1,643,143 +5,851 0.05% 13,480,001
2018-04-09 2018-04-04 7.947 1,637,292 +3,901 0.05% 13,012,251
2018-04-04 2018-03-29 8.306 1,633,391 +9,751 0.05% 13,567,498
2018-03-29 2018-03-27 8.788 1,623,640 +9,752 0.05% 14,269,053
2018-03-27 2018-03-23 9.096 1,613,888 -64,361 0.05% 14,679,849
2018-03-26 2018-03-22 9.527 1,678,249 -48,758 0.06% 15,988,094
2018-03-23 2018-03-21 9.783 1,727,007 -37,056 0.06% 16,895,344
2018-03-22 2018-03-20 10.039 1,764,063 -29,254 0.06% 17,710,114
2018-03-21 2018-03-19 10.152 1,793,317 -1,951 0.06% 18,206,096
2018-03-20 2018-03-16 10.419 1,795,268 +9,752 0.06% 18,704,563
2018-03-19 2018-03-15 10.378 1,785,516 +3,901 0.06% 18,529,719
2018-03-16 2018-03-14 10.460 1,781,615 -5,851 0.06% 18,635,395
2018-03-15 2018-03-13 10.685 1,787,466 -37,056 0.06% 19,099,856
2018-03-14 2018-03-12 10.521 1,824,522 +5,851 0.06% 19,196,455
2018-03-13 2018-03-09 10.029 1,818,671 -3,901 0.06% 18,239,695
2018-03-12 2018-03-08 9.906 1,822,572 -19,503 0.06% 18,054,539
2018-03-09 2018-03-07 9.793 1,842,075 +39,006 0.06% 18,039,947
2018-03-07 2018-03-05 10.121 1,803,069 -9,752 0.06% 18,249,631
2018-03-06 2018-03-02 10.275 1,812,821 +1,951 0.06% 18,627,185
2018-03-05 2018-03-01 10.562 1,810,870 +9,751 0.06% 19,127,098
2018-03-01 2018-02-27 10.644 1,801,119 +9,752 0.06% 19,171,864
2018-02-28 2018-02-26 11.157 1,791,367 +46,808 0.06% 19,986,560
2018-02-26 2018-02-22 10.439 1,744,559 +66,310 0.06% 18,212,016
2018-02-09 2018-02-07 9.598 1,678,249 +19,504 0.06% 16,108,564
2018-02-08 2018-02-06 10.039 1,658,745 -19,504 0.06% 16,652,786
2018-02-07 2018-02-05 10.973 1,678,249 +64,361 0.06% 18,414,704
2018-02-06 2018-02-02 10.460 1,613,888 -29,255 0.05% 16,880,999
2018-01-31 2018-01-29 10.255 1,643,143 -294,498 0.05% 16,850,001
2018-01-30 2018-01-26 10.029 1,937,641 -9,751 0.06% 19,432,861
2018-01-29 2018-01-25 9.373 1,947,392 -3,901 0.07% 18,252,576
2018-01-25 2018-01-23 9.045 1,951,293 +5,851 0.07% 17,648,819
2018-01-24 2018-01-22 9.127 1,945,442 -27,305 0.07% 17,755,499
2018-01-23 2018-01-19 9.014 1,972,747 +5,851 0.07% 17,782,174
2018-01-18 2018-01-16 8.624 1,966,896 +19,504 0.07% 16,962,973
2018-01-17 2018-01-15 8.922 1,947,392 -5,851 0.07% 17,373,896
2018-01-16 2018-01-12 9.260 1,953,243 -210,635 0.07% 18,087,086
2018-01-15 2018-01-11 8.881 2,163,878 +15,603 0.07% 19,216,542
2018-01-11 2018-01-09 9.004 2,148,275 +3,900 0.07% 19,342,338
2018-01-10 2018-01-08 9.024 2,144,375 -136,522 0.07% 19,351,204
2018-01-09 2018-01-05 8.655 2,280,897 +11,702 0.08% 19,741,161
2018-01-08 2018-01-04 8.614 2,269,195 -9,752 0.08% 19,546,801
2018-01-05 2018-01-03 8.614 2,278,947 +17,553 0.08% 19,630,804
2018-01-04 2018-01-02 8.101 2,261,394 +308,151 0.08% 18,320,103
2017-12-29 2017-12-27 8.153 1,953,243 -11,702 0.07% 15,923,847
2017-12-28 2017-12-22 8.388 1,964,945 -195,032 0.07% 16,482,697
2017-12-27 2017-12-21 8.286 2,159,977 -7,801 0.07% 17,897,199
2017-12-22 2017-12-20 8.378 2,167,778 -23,404 0.07% 18,161,907
2017-12-21 2017-12-19 7.937 2,191,182 +9,751 0.07% 17,391,778
2017-12-18 2017-12-14 7.794 2,181,431 -25,354 0.07% 17,001,203
2017-12-15 2017-12-13 7.558 2,206,785 +19,503 0.07% 16,678,312
2017-12-14 2017-12-12 7.353 2,187,282 -3,900 0.07% 16,082,313
2017-12-13 2017-12-11 7.937 2,191,182 -29,255 0.07% 17,391,778
2017-12-08 2017-12-06 7.024 2,220,437 -9,752 0.07% 15,597,450
2017-12-07 2017-12-05 7.250 2,230,189 -9,751 0.07% 16,169,093
2017-12-06 2017-12-04 7.332 2,239,940 +9,751 0.07% 16,423,549
2017-12-05 2017-12-01 7.076 2,230,189 +29,255 0.07% 15,780,303
2017-12-01 2017-11-29 7.250 2,200,934 +85,814 0.07% 15,956,991
2017-11-30 2017-11-28 7.281 2,115,120 -17,553 0.07% 15,399,901
2017-11-28 2017-11-24 7.609 2,132,673 +17,553 0.07% 16,227,542
2017-11-24 2017-11-22 7.445 2,115,120 +107,268 0.07% 15,746,941
2017-11-23 2017-11-21 6.860 2,007,852 +7,801 0.07% 13,774,708
2017-11-21 2017-11-17 6.809 2,000,051 +1,950 0.07% 13,618,640
2017-11-20 2017-11-16 6.655 1,998,101 -23,404 0.07% 13,298,012
2017-11-17 2017-11-15 6.317 2,021,505 -159,926 0.07% 12,769,683
2017-11-16 2017-11-14 6.307 2,181,431 -29,254 0.07% 13,757,552
2017-11-14 2017-11-10 6.061 2,210,685 -9,752 0.07% 13,397,968
2017-11-13 2017-11-09 6.040 2,220,437 +17,553 0.07% 13,411,530
2017-11-10 2017-11-08 5.937 2,202,884 +9,751 0.07% 13,079,609
2017-11-07 2017-11-03 6.204 2,193,133 +19,504 0.07% 13,606,453
2017-11-06 2017-11-02 6.317 2,173,629 -39,007 0.07% 13,730,638
2017-11-03 2017-11-01 6.153 2,212,636 -103,367 0.07% 13,614,002
2017-11-02 2017-10-31 5.907 2,316,003 +109,218 0.08% 13,680,003
2017-10-31 2017-10-27 5.937 2,206,785 -83,863 0.07% 13,102,771
2017-10-26 2017-10-24 5.558 2,290,648 -142,374 0.08% 12,731,578
2017-10-25 2017-10-23 5.558 2,433,022 +21,454 0.08% 13,522,902
2017-10-23 2017-10-19 5.507 2,411,568 +7,801 0.08% 13,280,009
2017-10-19 2017-10-17 5.609 2,403,767 +19,503 0.08% 13,483,551
2017-10-16 2017-10-12 5.589 2,384,264 +42,907 0.08% 13,325,252
2017-10-12 2017-10-10 5.609 2,341,357 +99,467 0.08% 13,133,472
2017-10-11 2017-10-09 5.640 2,241,890 -68,262 0.07% 12,644,497
2017-10-10 2017-10-06 5.620 2,310,152 +62,411 0.08% 12,982,122
2017-10-04 2017-09-29 5.517 2,247,741 +19,503 0.08% 12,400,898
2017-10-03 2017-09-28 5.517 2,228,238 -29,255 0.07% 12,293,299
2017-09-29 2017-09-27 5.702 2,257,493 +19,503 0.08% 12,871,400
2017-09-26 2017-09-22 5.886 2,237,990 +19,503 0.07% 13,173,301
2017-09-25 2017-09-21 6.030 2,218,487 +29,255 0.07% 13,377,002
2017-09-22 2017-09-20 6.112 2,189,232 +58,510 0.07% 13,380,201
2017-09-20 2017-09-18 6.296 2,130,722 -13,653 0.07% 13,415,898
2017-09-18 2017-09-14 6.245 2,144,375 +13,653 0.07% 13,391,913
2017-09-13 2017-09-11 6.532 2,130,722 +3,900 0.07% 13,918,448
2017-09-12 2017-09-08 6.286 2,126,822 -195,032 0.07% 13,369,532
2017-09-11 2017-09-07 6.091 2,321,854 -107,267 0.08% 14,143,143
2017-09-06 2017-09-04 6.204 2,429,121 -48,758 0.08% 15,070,550
2017-09-05 2017-09-01 6.214 2,477,879 -58,509 0.08% 15,398,460
2017-09-04 2017-08-31 6.266 2,536,388 +58,509 0.08% 15,892,107
2017-09-01 2017-08-30 6.327 2,477,879 +353,008 0.08% 15,677,970
2017-08-29 2017-08-25 5.958 2,124,871 +9,751 0.07% 12,659,988
2017-08-21 2017-08-17 6.081 2,115,120 -29,255 0.07% 12,862,171
2017-08-18 2017-08-16 6.009 2,144,375 +29,255 0.07% 12,886,142
2017-08-16 2017-08-14 5.999 2,115,120 -195,032 0.07% 12,688,651
2017-08-04 2017-08-02 6.143 2,310,152 -13,652 0.08% 14,190,312
2017-07-27 2017-07-25 6.194 2,323,804 -29,255 0.09% 14,393,321
2017-07-25 2017-07-21 6.399 2,353,059 -5,851 0.09% 15,057,123
2017-07-19 2017-07-17 6.399 2,358,910 +97,516 0.09% 15,094,563
2017-07-18 2017-07-14 6.327 2,261,394 +1,951 0.08% 14,308,232
2017-07-04 2017-06-30 6.889 2,259,443 +10,902 0.08% 15,565,307
2017-06-21 2017-06-19 6.712 2,248,541 +49,819 0.08% 15,091,213
2017-06-20 2017-06-16 6.764 2,198,722 -3,832 0.08% 14,871,600
2017-06-19 2017-06-15 6.565 2,202,554 -1,916 0.08% 14,460,708
2017-06-15 2017-06-13 6.565 2,204,470 -38,322 0.08% 14,473,288
2017-06-12 2017-06-08 6.576 2,242,792 -1,916 0.08% 14,748,298
2017-06-06 2017-06-02 6.440 2,244,708 -1,916 0.08% 14,456,307
2017-06-05 2017-06-01 6.534 2,246,624 -643,809 0.08% 14,679,697
2017-06-02 2017-05-31 6.221 2,890,433 -90,057 0.11% 17,981,318
2017-06-01 2017-05-29 6.263 2,980,490 +7,665 0.11% 18,666,001
2017-05-31 2017-05-26 6.033 2,972,825 -74,728 0.11% 17,935,337
2017-05-29 2017-05-25 5.835 3,047,553 +9,580 0.11% 17,781,788
2017-05-23 2017-05-19 5.730 3,037,973 +32,574 0.11% 17,408,791
2017-05-22 2017-05-18 5.772 3,005,399 -45,987 0.11% 17,347,609
2017-05-19 2017-05-17 5.772 3,051,386 +3,833 0.11% 17,613,053
2017-05-18 2017-05-16 5.751 3,047,553 -7,665 0.11% 17,527,308
2017-05-17 2017-05-15 5.699 3,055,218 -19,161 0.11% 17,411,942
2017-05-16 2017-05-12 5.647 3,074,379 +72,812 0.11% 17,360,692
2017-05-15 2017-05-11 5.689 3,001,567 +38,322 0.11% 17,074,850
2017-05-12 2017-05-10 5.689 2,963,245 -9,580 0.11% 16,856,850
2017-05-11 2017-05-09 5.699 2,972,825 -1,917 0.11% 16,942,377
2017-05-04 2017-04-28 5.407 2,974,742 +9,581 0.11% 16,083,902
2017-05-02 2017-04-27 5.522 2,965,161 -38,322 0.11% 16,372,549
2017-04-28 2017-04-26 5.522 3,003,483 +7,664 0.11% 16,584,150
2017-04-27 2017-04-25 5.532 2,995,819 +9,581 0.11% 16,573,102
2017-04-26 2017-04-24 5.532 2,986,238 +7,664 0.11% 16,520,099
2017-04-24 2017-04-20 5.543 2,978,574 -19,161 0.11% 16,508,791
2017-04-21 2017-04-19 5.355 2,997,735 -5,748 0.11% 16,051,771
2017-04-20 2017-04-18 5.553 3,003,483 -47,903 0.11% 16,678,200
2017-04-19 2017-04-13 5.741 3,051,386 -1,916 0.11% 17,517,503
2017-04-13 2017-04-11 5.699 3,053,302 -3,832 0.11% 17,401,022
2017-04-12 2017-04-10 5.730 3,057,134 +26,826 0.11% 17,518,591
2017-04-11 2017-04-07 5.929 3,030,308 -312,324 0.11% 17,965,837
2017-04-10 2017-04-06 5.793 3,342,632 -19,161 0.12% 19,363,948
2017-04-07 2017-04-05 5.762 3,361,793 -461,780 0.13% 19,369,678
2017-04-05 2017-03-31 5.616 3,823,573 -17,245 0.14% 21,471,581
2017-04-03 2017-03-30 5.480 3,840,818 +11,497 0.14% 21,047,251
2017-03-30 2017-03-28 5.574 3,829,321 -15,329 0.14% 21,343,979
2017-03-29 2017-03-27 5.730 3,844,650 -7,664 0.14% 22,031,370
2017-03-24 2017-03-22 5.689 3,852,314 -28,742 0.14% 21,914,448
2017-03-23 2017-03-21 5.636 3,881,056 +21,077 0.14% 21,875,401
2017-03-21 2017-03-17 5.449 3,859,979 +569,081 0.14% 21,031,382
2017-03-20 2017-03-16 5.584 3,290,898 +95,805 0.12% 18,377,252
2017-03-17 2017-03-15 5.449 3,195,093 -28,741 0.12% 17,408,701
2017-03-16 2017-03-14 5.198 3,223,834 +84,308 0.12% 16,757,698
2017-03-15 2017-03-13 5.219 3,139,526 -38,322 0.12% 16,385,000
2017-03-14 2017-03-10 5.062 3,177,848 -57,483 0.12% 16,087,450
2017-03-10 2017-03-08 5.062 3,235,331 +40,238 0.12% 16,378,451
2017-03-09 2017-03-07 5.104 3,195,093 +38,322 0.12% 16,308,151
2017-03-08 2017-03-06 5.156 3,156,771 -91,973 0.12% 16,277,301
2017-03-07 2017-03-03 5.104 3,248,744 +76,644 0.12% 16,581,992
2017-03-06 2017-03-02 5.125 3,172,100 +74,728 0.12% 16,257,012
2017-03-03 2017-03-01 5.334 3,097,372 -59,399 0.12% 16,520,631
2017-03-02 2017-02-28 5.271 3,156,771 +28,742 0.12% 16,639,751
2017-03-01 2017-02-27 5.261 3,128,029 +19,161 0.12% 16,455,598
2017-02-28 2017-02-24 5.344 3,108,868 -74,728 0.12% 16,614,398
2017-02-27 2017-02-23 5.271 3,183,596 +101,553 0.12% 16,781,149
2017-02-24 2017-02-22 5.271 3,082,043 +13,413 0.12% 16,245,850
2017-02-23 2017-02-21 5.271 3,068,630 +191,609 0.11% 16,175,148
2017-02-20 2017-02-16 5.156 2,877,021 +22,994 0.11% 14,834,822
2017-02-16 2017-02-14 5.000 2,854,027 +5,748 0.11% 14,269,408
2017-02-15 2017-02-13 4.927 2,848,279 -13,413 0.11% 14,032,559
2017-02-14 2017-02-10 4.833 2,861,692 +11,497 0.11% 13,829,811
2017-02-13 2017-02-09 4.749 2,850,195 -57,483 0.11% 13,536,249
2017-02-06 2017-02-02 4.551 2,907,678 -9,581 0.11% 13,232,599
2017-01-13 2017-01-11 4.561 2,917,259 -15,328 0.11% 13,306,652
2017-01-12 2017-01-10 4.645 2,932,587 -9,581 0.11% 13,621,448
2017-01-10 2017-01-06 4.394 2,942,168 +9,581 0.11% 12,928,910
2017-01-09 2017-01-05 4.447 2,932,587 +3,832 0.11% 13,039,858
2017-01-05 2017-01-03 4.259 2,928,755 +86,224 0.11% 12,472,559
2016-12-23 2016-12-21 4.394 2,842,531 -9,580 0.11% 12,491,071
2016-12-22 2016-12-20 4.217 2,852,111 -11,497 0.11% 12,027,079
2016-12-19 2016-12-15 4.269 2,863,608 +3,832 0.11% 12,225,010
2016-12-14 2016-12-12 4.415 2,859,776 +7,665 0.11% 12,626,551
2016-12-13 2016-12-09 4.561 2,852,111 +11,496 0.11% 13,009,488
2016-12-08 2016-12-06 4.593 2,840,615 +3,832 0.11% 13,046,001
2016-12-07 2016-12-05 4.645 2,836,783 +3,833 0.11% 13,176,452
2016-11-23 2016-11-21 4.551 2,832,950 -11,497 0.11% 12,892,518
2016-11-11 2016-11-09 4.561 2,844,447 +1,916 0.11% 12,974,530
2016-10-25 2016-10-20 4.791 2,842,531 -65,147 0.11% 13,618,531
2016-10-24 2016-10-19 4.781 2,907,678 -402,381 0.11% 13,900,299
2016-10-18 2016-10-14 4.593 3,310,059 +44,071 0.12% 15,202,001
2016-09-23 2016-09-21 4.645 3,265,988 +59,399 0.12% 15,170,048
2016-09-20 2016-09-15 4.770 3,206,589 +1,360,429 0.12% 15,295,788
2016-09-19 2016-09-14 4.864 1,846,160 -11,497 0.07% 8,979,820
2016-09-14 2016-09-12 4.906 1,857,657 -84,308 0.07% 9,113,302
2016-09-13 2016-09-09 5.125 1,941,965 +105,385 0.07% 9,952,570
2016-09-01 2016-08-30 4.927 1,836,580 +19,161 0.07% 9,048,242
2016-08-30 2016-08-26 5.292 1,817,419 -1,916 0.07% 9,617,792
2016-08-23 2016-08-19 5.386 1,819,335 +19,161 0.07% 9,798,842
2016-08-17 2016-08-15 5.730 1,800,174 -19,161 0.07% 10,315,711
2016-08-01 2016-07-28 5.334 1,819,335 -9,580 0.07% 9,703,892
2016-07-19 2016-07-15 5.115 1,828,915 -19,161 0.07% 9,354,099
2016-07-14 2016-07-12 4.895 1,848,076 -9,581 0.07% 9,047,009
2016-07-04 2016-06-29 4.520 1,857,657 -5,748 0.07% 8,395,872
2016-06-24 2016-06-22 4.624 1,863,405 -95,805 0.07% 8,616,350
2016-06-10 2016-06-07 5.071 1,959,210 +20,743 0.07% 9,934,583
2016-06-08 2016-06-06 4.975 1,938,467 +18,775 0.07% 9,643,552
2016-06-03 2016-06-01 4.943 1,919,692 -5,633 0.07% 9,488,799
2016-06-02 2016-05-31 4.858 1,925,325 +35,672 0.07% 9,352,562
2016-06-01 2016-05-30 4.826 1,889,653 -18,774 0.07% 9,118,890
2016-05-31 2016-05-27 4.826 1,908,427 -18,775 0.07% 9,209,488
2016-05-30 2016-05-26 4.879 1,927,202 +18,775 0.07% 9,402,740
2016-05-26 2016-05-24 5.113 1,908,427 -18,775 0.07% 9,758,398
2016-05-24 2016-05-20 5.156 1,927,202 -159,583 0.07% 9,936,520
2016-05-17 2016-05-13 5.167 2,086,785 -9,387 0.08% 10,781,549
2016-05-16 2016-05-12 5.380 2,096,172 +159,583 0.08% 11,276,648
2016-05-10 2016-05-06 5.433 1,936,589 +20,652 0.07% 10,521,299
2016-05-09 2016-05-05 5.348 1,915,937 +7,510 0.07% 10,245,819
2016-04-28 2016-04-26 5.156 1,908,427 +9,387 0.07% 9,839,718
2016-04-26 2016-04-22 5.294 1,899,040 -28,162 0.07% 10,054,309
2016-04-25 2016-04-21 5.412 1,927,202 -187,745 0.07% 10,429,240
2016-04-22 2016-04-20 5.380 2,114,947 +469,362 0.08% 11,377,650
2016-04-18 2016-04-14 5.646 1,645,585 +9,388 0.06% 9,290,903
2016-04-05 2016-03-31 5.209 1,636,197 -93,873 0.06% 8,523,269
2016-03-17 2016-03-15 5.071 1,730,070 +93,873 0.07% 8,772,681
2016-03-09 2016-03-07 5.199 1,636,197 +46,936 0.06% 8,505,839
2016-02-17 2016-02-15 4.900 1,589,261 -7,510 0.06% 7,787,800
2016-02-12 2016-02-05 4.442 1,596,771 +7,510 0.06% 7,093,171
2016-01-25 2016-01-21 4.794 1,589,261 -28,162 0.06% 7,618,500
2016-01-20 2016-01-18 5.103 1,617,423 +22,530 0.06% 8,253,171
2016-01-18 2016-01-14 5.337 1,594,893 -18,775 0.06% 8,511,988
2016-01-14 2016-01-12 5.188 1,613,668 -383,000 0.06% 8,371,531
2016-01-13 2016-01-11 5.060 1,996,668 -7,509 0.08% 10,103,252
2016-01-12 2016-01-08 5.220 2,004,177 +7,509 0.08% 10,461,498
2016-01-06 2016-01-04 5.838 1,996,668 +26,285 0.08% 11,655,962
2015-12-29 2015-12-24 6.296 1,970,383 -41,304 0.08% 12,405,088
2015-12-28 2015-12-22 6.498 2,011,687 -20,652 0.08% 13,072,299
2015-12-23 2015-12-21 6.615 2,032,339 -18,775 0.08% 13,444,649
2015-12-22 2015-12-18 6.008 2,051,114 +71,343 0.08% 12,323,402
2015-12-11 2015-12-09 5.816 1,979,771 +18,775 0.08% 11,515,143
2015-12-07 2015-12-03 6.434 1,960,996 +9,387 0.07% 12,617,560
2015-12-04 2015-12-02 6.306 1,951,609 +5,633 0.07% 12,307,681
2015-12-01 2015-11-27 6.008 1,945,976 -9,388 0.07% 11,691,717
2015-11-30 2015-11-26 6.200 1,955,364 -18,774 0.07% 12,123,062
2015-11-24 2015-11-20 6.701 1,974,138 +15,019 0.08% 13,227,869
2015-11-23 2015-11-19 6.658 1,959,119 +20,652 0.07% 13,043,753
2015-11-20 2015-11-18 6.775 1,938,467 -48,813 0.07% 13,133,402
2015-11-12 2015-11-10 6.690 1,987,280 -122,035 0.08% 13,294,758
2015-11-11 2015-11-09 6.669 2,109,315 +174,603 0.08% 14,066,223
2015-11-10 2015-11-06 6.775 1,934,712 +7,510 0.07% 13,107,962
2015-11-05 2015-11-03 6.860 1,927,202 +187,745 0.07% 13,221,320
2015-11-04 2015-11-02 6.690 1,739,457 -7,510 0.07% 11,636,840
2015-11-03 2015-10-30 7.020 1,746,967 -9,387 0.07% 12,263,991
2015-10-30 2015-10-28 7.063 1,756,354 -90,118 0.07% 12,404,730
2015-10-29 2015-10-27 6.935 1,846,472 +95,750 0.07% 12,805,173
2015-10-20 2015-10-16 6.498 1,750,722 -76,975 0.07% 11,376,502
2015-10-19 2015-10-15 6.498 1,827,697 -9,387 0.07% 11,876,699
2015-10-16 2015-10-14 6.274 1,837,084 -20,652 0.07% 11,526,728
2015-10-15 2015-10-13 6.274 1,857,736 -170,848 0.07% 11,656,308
2015-10-13 2015-10-09 6.072 2,028,584 -46,936 0.08% 12,317,699
2015-10-12 2015-10-08 5.859 2,075,520 +18,774 0.08% 12,160,497
2015-10-09 2015-10-07 5.923 2,056,746 +9,387 0.08% 12,181,960
2015-10-08 2015-10-06 6.093 2,047,359 +37,549 0.08% 12,475,322
2015-10-06 2015-10-02 6.243 2,009,810 +65,711 0.08% 12,546,262
2015-09-29 2015-09-24 5.699 1,944,099 +28,162 0.07% 11,079,850
2015-09-24 2015-09-22 5.997 1,915,937 -56,324 0.07% 11,490,828
2015-09-22 2015-09-18 5.657 1,972,261 +3,755 0.08% 11,156,311
2015-09-18 2015-09-16 5.646 1,968,506 -75,098 0.08% 11,114,101
2015-09-16 2015-09-14 5.369 2,043,604 -5,632 0.08% 10,972,081
2015-09-10 2015-09-08 5.039 2,049,236 -5,633 0.08% 10,325,589
2015-09-04 2015-09-01 4.698 2,054,869 +93,873 0.08% 9,653,492
2015-09-01 2015-08-28 5.369 1,960,996 +75,098 0.07% 10,528,560
2015-08-31 2015-08-27 5.476 1,885,898 -18,775 0.07% 10,326,260
2015-08-28 2015-08-26 4.975 1,904,673 +1,878 0.07% 9,475,432
2015-08-27 2015-08-25 4.954 1,902,795 +18,774 0.07% 9,425,549
2015-08-24 2015-08-20 6.125 1,884,021 -15,019 0.07% 11,540,252
2015-08-21 2015-08-19 6.232 1,899,040 -7,510 0.07% 11,834,549
2015-08-20 2015-08-18 6.498 1,906,550 +15,020 0.07% 12,389,100
2015-08-19 2015-08-17 7.084 1,891,530 +3,754 0.07% 13,399,747
2015-08-18 2015-08-14 6.935 1,887,776 -11,264 0.07% 13,091,613
2015-08-17 2015-08-13 6.711 1,899,040 +191,500 0.07% 12,744,899
2015-08-14 2015-08-12 6.701 1,707,540 -13,143 0.07% 11,441,508
2015-08-13 2015-08-11 7.201 1,720,683 +215,907 0.07% 12,391,084
2015-08-11 2015-08-07 8.405 1,504,776 -14,081 0.06% 12,647,672
2015-07-31 2015-07-29 8.235 1,518,857 -56,323 0.06% 12,507,143
2015-07-30 2015-07-28 8.373 1,575,180 -65,711 0.06% 13,189,079
2015-07-29 2015-07-27 8.490 1,640,891 +1,878 0.06% 13,931,561
2015-07-28 2015-07-24 9.311 1,639,013 -1,878 0.06% 15,260,036
2015-07-27 2015-07-23 9.587 1,640,891 +3,755 0.06% 15,732,001
2015-07-23 2015-07-21 9.492 1,637,136 -28,162 0.06% 15,539,040
2015-07-22 2015-07-20 9.140 1,665,298 -75,098 0.06% 15,220,922
2015-07-21 2015-07-17 9.012 1,740,396 +28,162 0.07% 15,684,842
2015-07-15 2015-07-13 9.280 1,712,234 +61,956 0.07% 15,888,862
2015-07-14 2015-07-10 8.862 1,650,278 +88,053 0.06% 14,624,277
2015-07-13 2015-07-09 8.626 1,562,225 -37,330 0.06% 13,475,697
2015-07-10 2015-07-08 7.662 1,599,555 -279,968 0.06% 12,255,104
2015-07-09 2015-07-07 8.037 1,879,523 -5,600 0.07% 15,104,998
2015-07-08 2015-07-06 8.208 1,885,123 -229,574 0.07% 15,473,203
2015-07-07 2015-07-03 8.787 2,114,697 +149,317 0.08% 18,581,201
2015-07-06 2015-07-02 9.215 1,965,380 -41,062 0.08% 18,111,597
2015-07-03 2015-06-30 9.815 2,006,442 -9,333 0.08% 19,693,996
2015-07-02 2015-06-29 9.076 2,015,775 +13,066 0.08% 18,295,203
2015-06-30 2015-06-26 9.590 2,002,709 +93,322 0.08% 19,206,696
2015-06-26 2015-06-24 10.544 1,909,387 -419,953 0.07% 20,132,645
2015-06-25 2015-06-23 10.190 2,329,340 -807,243 0.09% 23,736,964
2015-06-24 2015-06-22 9.633 3,136,583 +57,861 0.12% 30,215,393
2015-06-22 2015-06-18 9.408 3,078,722 -186,646 0.12% 28,965,215
2015-06-18 2015-06-16 9.065 3,265,368 +18,664 0.13% 29,601,537
2015-06-17 2015-06-15 9.258 3,246,704 +46,662 0.12% 30,058,563
2015-06-16 2015-06-12 9.076 3,200,042 -74,659 0.12% 29,043,628
2015-06-15 2015-06-11 8.744 3,274,701 +37,330 0.13% 28,633,444
2015-06-12 2015-06-10 8.851 3,237,371 -503,944 0.12% 28,653,936
2015-06-11 2015-06-09 8.797 3,741,315 +7,466 0.14% 32,913,889
2015-06-10 2015-06-08 9.205 3,733,849 +97,056 0.14% 34,368,588
2015-06-09 2015-06-05 8.572 3,636,793 -31,730 0.14% 31,175,996
2015-06-05 2015-06-03 8.315 3,668,523 -190,379 0.14% 30,504,558
2015-06-04 2015-06-02 8.208 3,858,902 +3,733 0.15% 31,674,100
2015-06-03 2015-06-01 8.401 3,855,169 +27,997 0.15% 32,387,040
2015-06-02 2015-05-29 8.519 3,827,172 -125,053 0.15% 32,602,949
2015-06-01 2015-05-28 8.058 3,952,225 +33,596 0.15% 31,847,201
2015-05-29 2015-05-27 8.530 3,918,629 -16,798 0.15% 33,424,043
2015-05-22 2015-05-20 8.262 3,935,427 -11,198 0.15% 32,513,072
2015-05-21 2015-05-19 8.004 3,946,625 -474,081 0.15% 31,590,626
2015-05-19 2015-05-15 7.683 4,420,706 +11,199 0.17% 33,964,291
2015-05-15 2015-05-13 7.544 4,409,507 +22,397 0.17% 33,264,000
2015-05-14 2015-05-12 7.865 4,387,110 -27,996 0.17% 34,505,343
2015-05-13 2015-05-11 7.694 4,415,106 -9,333 0.17% 33,968,577
2015-05-12 2015-05-08 7.683 4,424,439 +158,649 0.17% 33,992,972
2015-05-08 2015-05-06 7.233 4,265,790 -102,655 0.16% 30,854,252
2015-05-07 2015-05-05 7.629 4,368,445 +9,332 0.17% 33,328,720
2015-05-06 2015-05-04 7.908 4,359,113 -24,264 0.17% 34,471,982
2015-05-05 2015-04-30 8.133 4,383,377 +18,665 0.17% 35,650,233
2015-05-04 2015-04-29 8.187 4,364,712 +184,779 0.17% 35,732,279
2015-04-27 2015-04-23 8.240 4,179,933 +39,196 0.16% 34,443,512
2015-04-23 2015-04-21 8.251 4,140,737 +7,466 0.16% 34,164,899
2015-04-22 2015-04-20 8.037 4,133,271 +65,326 0.16% 33,217,498
2015-04-21 2015-04-17 7.919 4,067,945 -87,724 0.16% 32,213,008
2015-04-20 2015-04-16 7.522 4,155,669 +134,385 0.16% 31,260,062
2015-04-16 2015-04-14 7.801 4,021,284 -37,329 0.15% 31,369,522
2015-04-15 2015-04-13 8.229 4,058,613 -9,332 0.16% 33,400,320
2015-04-14 2015-04-10 8.412 4,067,945 +20,531 0.16% 34,218,148
2015-04-13 2015-04-09 8.144 4,047,414 -436,751 0.16% 32,961,198
2015-04-10 2015-04-08 7.812 4,484,165 -27,997 0.17% 35,028,447
2015-04-09 2015-04-02 6.579 4,512,162 -791,378 0.17% 29,686,898
2015-04-08 2015-04-01 6.419 5,303,540 -1,817,931 0.20% 34,041,167
2015-04-02 2015-03-31 5.840 7,121,471 +52,261 0.27% 41,588,953
2015-04-01 2015-03-30 5.776 7,069,210 +27,997 0.27% 40,829,252
2015-03-31 2015-03-27 5.026 7,041,213 +9,332 0.27% 35,386,051
2015-03-30 2015-03-26 5.068 7,031,881 +9,333 0.27% 35,640,552
2015-03-25 2015-03-23 4.865 7,022,548 -26,131 0.27% 34,163,499
2015-03-23 2015-03-19 4.876 7,048,679 -3,733 0.27% 34,366,152
2015-03-20 2015-03-18 4.951 7,052,412 +9,333 0.27% 34,913,342
2015-03-19 2015-03-17 5.026 7,043,079 -93,323 0.27% 35,395,428
2015-03-18 2015-03-16 4.565 7,136,402 +5,599 0.27% 32,576,219
2015-03-17 2015-03-13 4.447 7,130,803 -7,466 0.27% 31,710,151
2015-03-16 2015-03-12 4.168 7,138,269 +11,199 0.27% 29,754,611
2015-03-12 2015-03-10 3.943 7,127,070 -13,065 0.27% 28,104,160
2015-03-10 2015-03-06 3.858 7,140,135 +1,866 0.27% 27,543,599
2015-03-09 2015-03-05 3.783 7,138,269 +11,199 0.27% 27,000,971
2015-02-05 2015-02-03 4.072 7,127,070 +7,466 0.27% 29,020,600
2015-02-03 2015-01-30 4.479 7,119,604 +3,733 0.27% 31,889,220
2015-01-28 2015-01-26 4.554 7,115,871 -186,646 0.27% 32,406,249
2015-01-26 2015-01-22 4.415 7,302,517 -11,199 0.28% 32,239,000
2015-01-23 2015-01-21 4.393 7,313,716 +11,199 0.28% 32,131,701
2015-01-13 2015-01-09 4.425 7,302,517 -41,062 0.28% 32,317,250
2015-01-09 2015-01-07 4.490 7,343,579 -5,599 0.28% 32,971,110
2015-01-08 2015-01-06 4.340 7,349,178 -13,066 0.28% 31,893,748
2015-01-07 2015-01-05 4.168 7,362,244 -1,866 0.28% 30,688,212
2015-01-05 2014-12-31 3.954 7,364,110 +3,733 0.28% 29,117,790
2015-01-02 2014-12-29 3.922 7,360,377 -933 0.28% 28,866,419
2014-12-30 2014-12-24 3.868 7,361,310 -76,525 0.28% 28,475,678
2014-12-29 2014-12-22 3.858 7,437,835 -37,329 0.29% 28,691,999
2014-12-23 2014-12-19 4.018 7,475,164 +3,733 0.29% 30,037,499
2014-12-22 2014-12-18 4.040 7,471,431 -18,665 0.29% 30,182,618
2014-12-19 2014-12-17 4.008 7,490,096 -46,661 0.29% 30,017,240
2014-12-18 2014-12-16 4.168 7,536,757 -46,662 0.29% 31,415,638
2014-12-17 2014-12-15 3.965 7,583,419 -54,127 0.29% 30,066,200
2014-12-16 2014-12-12 4.018 7,637,546 -11,199 0.29% 30,689,999
2014-12-15 2014-12-11 4.136 7,648,745 +130,652 0.29% 31,636,560
2014-12-12 2014-12-10 3.965 7,518,093 -9,332 0.29% 29,807,200
2014-12-11 2014-12-09 3.900 7,527,425 +11,199 0.29% 29,360,239
2014-12-10 2014-12-08 3.858 7,516,226 -48,528 0.29% 28,994,398
2014-12-09 2014-12-05 3.718 7,564,754 +37,329 0.29% 28,127,819
2014-12-08 2014-12-04 3.911 7,527,425 -26,131 0.29% 29,440,899
2014-12-05 2014-12-03 3.868 7,553,556 -279,968 0.29% 29,219,342
2014-12-04 2014-12-02 3.900 7,833,524 +143,717 0.30% 30,554,159
2014-12-03 2014-12-01 3.858 7,689,807 +37,329 0.29% 29,664,000
2014-12-02 2014-11-28 3.783 7,652,478 +13,065 0.29% 28,946,001
2014-12-01 2014-11-27 3.493 7,639,413 +9,333 0.29% 26,686,361
2014-11-24 2014-11-20 3.268 7,630,080 -93,323 0.29% 24,936,799
2014-11-21 2014-11-19 3.279 7,723,403 -5,600 0.30% 25,324,559
2014-11-20 2014-11-18 3.236 7,729,003 -93,323 0.30% 25,011,641
2014-11-18 2014-11-14 3.525 7,822,326 -5,599 0.30% 27,576,782
2014-11-17 2014-11-13 3.590 7,827,925 -3,733 0.30% 28,099,800
2014-11-12 2014-11-10 3.504 7,831,658 -18,664 0.30% 27,441,841
2014-11-11 2014-11-07 3.247 7,850,322 -11,199 0.30% 25,488,359
2014-11-07 2014-11-05 3.140 7,861,521 -14,932 0.30% 24,682,320
2014-11-06 2014-11-04 3.182 7,876,453 -5,599 0.30% 25,066,801
2014-11-05 2014-11-03 3.065 7,882,052 +9,332 0.30% 24,155,559
2014-10-29 2014-10-27 2.690 7,872,720 -27,997 0.30% 21,174,360
2014-10-28 2014-10-24 2.679 7,900,717 +27,997 0.30% 21,165,001
2014-10-24 2014-10-22 2.700 7,872,720 -11,199 0.30% 21,258,720
2014-10-23 2014-10-21 2.722 7,883,919 -7,465 0.30% 21,457,921
2014-10-16 2014-10-14 2.732 7,891,384 +3,732 0.30% 21,562,799
2014-10-08 2014-10-06 2.861 7,887,652 +5,600 0.30% 22,566,841
2014-10-03 2014-09-29 2.765 7,882,052 +3,733 0.30% 21,790,679
2014-09-30 2014-09-26 2.850 7,878,319 +50,394 0.30% 22,455,719
2014-09-26 2014-09-24 2.818 7,827,925 +1,867 0.30% 22,060,440
2014-09-23 2014-09-19 2.915 7,826,058 +46,661 0.30% 22,809,919
2014-09-22 2014-09-18 2.990 7,779,397 -29,863 0.30% 23,257,440
2014-09-19 2014-09-17 3.075 7,809,260 -35,463 0.30% 24,016,159
2014-09-18 2014-09-16 2.957 7,844,723 +9,332 0.30% 23,200,560
2014-09-17 2014-09-15 2.957 7,835,391 -9,332 0.30% 23,172,961
2014-09-12 2014-09-10 2.915 7,844,723 +9,332 0.30% 22,864,320
2014-09-11 2014-09-08 2.968 7,835,391 -9,332 0.30% 23,256,921
2014-09-05 2014-09-03 2.893 7,844,723 -9,332 0.30% 22,696,200
2014-09-04 2014-09-02 2.904 7,854,055 -18,665 0.30% 22,807,359
2014-09-03 2014-09-01 2.829 7,872,720 -50,394 0.30% 22,271,040
2014-09-01 2014-08-28 2.743 7,923,114 -13,065 0.30% 21,734,399
2014-08-29 2014-08-27 2.850 7,936,179 +18,664 0.30% 22,620,639
2014-08-28 2014-08-26 2.818 7,917,515 +1,867 0.30% 22,312,920
2014-08-27 2014-08-25 2.915 7,915,648 -3,733 0.30% 23,071,039
2014-08-19 2014-08-15 2.882 7,919,381 -5,600 0.30% 22,827,339
2014-08-11 2014-08-07 2.882 7,924,981 +11,199 0.30% 22,843,481
2014-08-08 2014-08-06 2.979 7,913,782 -27,997 0.30% 23,574,400
2014-08-07 2014-08-05 2.925 7,941,779 +27,997 0.30% 23,232,300
2014-08-06 2014-08-04 2.957 7,913,782 +5,599 0.30% 23,404,800
2014-08-01 2014-07-30 2.797 7,908,183 +9,333 0.30% 22,117,141
2014-07-31 2014-07-29 2.829 7,898,850 +18,664 0.30% 22,344,959
2014-07-30 2014-07-28 2.775 7,880,186 +9,333 0.30% 21,869,961
2014-07-29 2014-07-25 2.700 7,870,853 -9,333 0.30% 21,253,679
2014-07-23 2014-07-21 2.615 7,880,186 +13,065 0.30% 20,603,361
2014-07-18 2014-07-16 2.625 7,867,121 +9,333 0.30% 20,653,501
2014-07-17 2014-07-15 2.604 7,857,788 +9,332 0.30% 20,460,599
2014-07-09 2014-07-07 2.615 7,848,456 +7,466 0.30% 20,520,400
2014-07-08 2014-07-04 2.593 7,840,990 +33,596 0.30% 20,332,840
2014-07-07 2014-07-03 2.593 7,807,394 +16,798 0.30% 20,245,720
2014-06-30 2014-06-26 2.616 7,790,596 +164,909 0.30% 20,383,185
2014-06-27 2014-06-25 2.594 7,625,687 -7,308 0.30% 19,784,760
2014-06-23 2014-06-19 2.562 7,632,995 -9,135 0.30% 19,553,040
2014-06-18 2014-06-16 2.704 7,642,130 +10,962 0.30% 20,664,021
2014-06-16 2014-06-12 2.726 7,631,168 -38,366 0.30% 20,801,460
2014-06-13 2014-06-11 2.638 7,669,534 +107,790 0.30% 20,234,360
2014-06-11 2014-06-09 2.485 7,561,744 -34,712 0.30% 18,791,060
2014-06-05 2014-06-03 2.496 7,596,456 -7,308 0.30% 18,960,480
2014-06-04 2014-05-30 2.441 7,603,764 +62,117 0.30% 18,562,521
2014-06-03 2014-05-29 2.463 7,541,647 -54,809 0.30% 18,575,999
2014-05-30 2014-05-28 2.463 7,596,456 -133,367 0.30% 18,711,000
2014-05-29 2014-05-27 2.463 7,729,823 +18,269 0.30% 19,039,499
2014-05-28 2014-05-26 2.485 7,711,554 +14,616 0.30% 19,163,341
2014-05-27 2014-05-23 2.452 7,696,938 +100,482 0.30% 18,874,240
2014-05-23 2014-05-21 2.507 7,596,456 +54,809 0.30% 19,043,640
2014-05-22 2014-05-20 2.518 7,541,647 -91,348 0.30% 18,988,799
2014-05-19 2014-05-15 2.584 7,632,995 -36,539 0.30% 19,720,160
2014-05-16 2014-05-14 2.551 7,669,534 +127,887 0.30% 19,562,680
2014-04-30 2014-04-28 2.518 7,541,647 -76,732 0.30% 18,988,799
2014-04-14 2014-04-10 2.824 7,618,379 +76,732 0.30% 21,517,199
2014-04-10 2014-04-08 2.704 7,541,647 -45,674 0.30% 20,392,319
2014-04-07 2014-04-03 2.748 7,587,321 +45,674 0.30% 20,848,059
2014-03-27 2014-03-25 2.759 7,541,647 -3,654 0.30% 20,805,119
2014-03-14 2014-03-12 2.770 7,545,301 +3,654 0.30% 20,897,799
2014-03-13 2014-03-11 2.748 7,541,647 +10,961 0.30% 20,722,559
2014-03-12 2014-03-10 2.737 7,530,686 +442,122 0.29% 20,610,001
2014-02-14 2014-02-12 3.043 7,088,564 +91,347 0.28% 21,572,800
2014-02-11 2014-02-07 2.802 6,997,217 +40,193 0.27% 19,609,601
2014-02-07 2014-02-05 2.770 6,957,024 +182,695 0.27% 19,268,481
2014-02-06 2014-02-04 2.813 6,774,329 +18,270 0.27% 19,059,121
2014-02-05 2014-01-30 2.934 6,756,059 -16,443 0.26% 19,821,279
2014-01-28 2014-01-24 3.054 6,772,502 -182,695 0.27% 20,685,061
2014-01-27 2014-01-23 3.087 6,955,197 -9,134 0.27% 21,471,481
2014-01-21 2014-01-17 3.153 6,964,331 +91,347 0.27% 21,957,119
2014-01-17 2014-01-15 3.197 6,872,984 +45,674 0.27% 21,970,080
2014-01-16 2014-01-14 3.153 6,827,310 +182,695 0.27% 21,525,119
2014-01-15 2014-01-13 3.218 6,644,615 +456,737 0.26% 21,385,559
2014-01-13 2014-01-09 3.164 6,187,878 +182,695 0.24% 19,576,860
2014-01-10 2014-01-08 3.208 6,005,183 -1,827 0.24% 19,261,820
2014-01-03 2013-12-31 3.306 6,007,010 +182,695 0.24% 19,859,520
2013-12-17 2013-12-13 3.448 5,824,315 +27,404 0.23% 20,084,400
2013-12-12 2013-12-10 3.514 5,796,911 -18,269 0.23% 20,370,661
2013-12-05 2013-12-03 3.744 5,815,180 +5,481 0.23% 21,771,719
2013-12-04 2013-12-02 3.766 5,809,699 -14,616 0.23% 21,878,399
2013-12-03 2013-11-29 3.733 5,824,315 -573,662 0.23% 21,742,160
2013-12-02 2013-11-28 3.700 6,397,977 +7,308 0.25% 23,673,520
2013-11-29 2013-11-27 3.755 6,390,669 -85,867 0.25% 23,996,279
2013-11-28 2013-11-26 3.766 6,476,536 -63,943 0.25% 24,389,600
2013-11-26 2013-11-22 3.711 6,540,479 -9,135 0.26% 24,272,399
2013-11-25 2013-11-21 3.624 6,549,614 +149,810 0.26% 23,732,700
2013-11-22 2013-11-20 3.306 6,399,804 -9,135 0.25% 21,158,120
2013-11-13 2013-11-11 3.054 6,408,939 +9,135 0.25% 19,574,641
2013-11-11 2013-11-07 3.120 6,399,804 +275,869 0.25% 19,967,100
2013-11-08 2013-11-06 3.142 6,123,935 +9,135 0.24% 19,240,481
2013-11-04 2013-10-31 3.131 6,114,800 -74,905 0.24% 19,144,840
2013-10-30 2013-10-28 3.229 6,189,705 +74,905 0.24% 19,989,200
2013-10-29 2013-10-25 3.197 6,114,800 -45,674 0.24% 19,546,480
2013-10-28 2013-10-24 3.251 6,160,474 +45,674 0.24% 20,029,681
2013-10-23 2013-10-21 3.372 6,114,800 -9,135 0.24% 20,617,520
2013-10-22 2013-10-18 3.284 6,123,935 -3,654 0.24% 20,112,001
2013-10-11 2013-10-09 3.208 6,127,589 -18,269 0.24% 19,654,441
2013-10-10 2013-10-08 3.120 6,145,858 +18,269 0.24% 19,174,800
2013-10-08 2013-10-04 3.076 6,127,589 +306,928 0.24% 18,849,481
2013-09-24 2013-09-19 3.328 5,820,661 -45,674 0.23% 19,370,880
2013-09-19 2013-09-17 3.405 5,866,335 +27,404 0.23% 19,972,421
2013-09-18 2013-09-16 3.350 5,838,931 -36,539 0.23% 19,559,521
2013-09-16 2013-09-12 3.372 5,875,470 -54,808 0.23% 19,810,561
2013-09-13 2013-09-11 3.361 5,930,278 -104,136 0.23% 19,930,440
2013-09-12 2013-09-10 3.394 6,034,414 +115,098 0.24% 20,478,599
2013-09-09 2013-09-05 3.010 5,919,316 +36,539 0.23% 17,819,999
2013-09-06 2013-09-04 2.989 5,882,777 -186,349 0.23% 17,581,199
2013-09-03 2013-08-30 2.890 6,069,126 +195,483 0.24% 17,540,159
2013-08-30 2013-08-28 2.967 5,873,643 +9,135 0.23% 17,425,301
2013-08-29 2013-08-27 3.076 5,864,508 -34,712 0.23% 18,040,200
2013-08-26 2013-08-22 3.175 5,899,220 -38,366 0.23% 18,728,200
2013-08-22 2013-08-20 3.197 5,937,586 +648,567 0.23% 18,980,001
2013-08-20 2013-08-16 3.339 5,289,019 -9,135 0.21% 17,659,501
2013-08-19 2013-08-15 3.317 5,298,154 -25,577 0.21% 17,574,002
2013-08-16 2013-08-13 3.328 5,323,731 +91,348 0.21% 17,717,121
2013-08-15 2013-08-12 3.240 5,232,383 -9,135 0.20% 16,954,879
2013-08-09 2013-08-07 3.087 5,241,518 -1 0.21% 16,181,160
2013-08-07 2013-08-05 3.131 5,241,519 +98,655 0.21% 16,410,683
2013-08-06 2013-08-02 3.120 5,142,864 -9,134 0.20% 16,045,504
2013-08-05 2013-08-01 3.186 5,151,998 +9,135 0.20% 16,412,401
2013-07-30 2013-07-26 3.197 5,142,863 +18,270 0.20% 16,439,601
2013-07-29 2013-07-25 3.328 5,124,593 +18,269 0.20% 17,054,399
2013-07-18 2013-07-16 3.328 5,106,324 +3,654 0.20% 16,993,601
2013-07-15 2013-07-11 3.218 5,102,670 -310,581 0.20% 16,422,840
2013-07-12 2013-07-10 3.065 5,413,251 +3,654 0.21% 16,592,799
2013-07-10 2013-07-08 3.218 5,409,597 -27,405 0.21% 17,410,679
2013-07-09 2013-07-05 3.295 5,437,002 +27,405 0.21% 17,915,521
2013-07-05 2013-07-03 3.284 5,409,597 +222,887 0.21% 17,765,999
2013-07-04 2013-07-02 3.405 5,186,710 +91,348 0.20% 17,658,581
2013-07-03 2013-06-28 3.426 5,095,362 -166,253 0.20% 17,459,140
2013-07-02 2013-06-27 3.328 5,261,615 +166,253 0.21% 17,510,402
2013-06-26 2013-06-24 3.426 5,095,362 -191,830 0.20% 17,459,140
2013-06-25 2013-06-21 3.547 5,287,192 -1,827 0.21% 18,753,121
2013-06-21 2013-06-19 3.628 5,289,019 +16,443 0.21% 19,189,482
2013-06-20 2013-06-18 3.662 5,272,576 +80,708 0.21% 19,306,406
2013-06-18 2013-06-14 3.662 5,191,868 +34,039 0.21% 19,010,881
2013-06-17 2013-06-13 3.695 5,157,829 +5,375 0.21% 19,058,981
2013-06-13 2013-06-10 3.818 5,152,454 +62,704 0.21% 19,671,840
2013-06-11 2013-06-07 3.807 5,089,750 +134,365 0.20% 19,375,619
2013-06-06 2013-06-04 4.008 4,955,385 -8,958 0.20% 19,859,879
2013-06-05 2013-06-03 3.997 4,964,343 +8,958 0.20% 19,840,361
2013-05-23 2013-05-21 4.376 4,955,385 +5,374 0.20% 21,685,439
2013-05-03 2013-04-30 4.555 4,950,011 +112,867 0.20% 22,546,082
2013-04-30 2013-04-26 4.555 4,837,144 +111,075 0.19% 22,032,000
2013-04-25 2013-04-23 4.544 4,726,069 +5,375 0.19% 21,473,321
2013-04-10 2013-04-08 4.465 4,720,694 -8,958 0.19% 21,079,999
2013-04-09 2013-04-05 4.320 4,729,652 +8,958 0.19% 20,433,601
2013-02-04 2013-01-31 5.202 4,720,694 -35,831 0.19% 24,558,199
2013-01-30 2013-01-28 5.213 4,756,525 -17,915 0.19% 24,797,701
2013-01-29 2013-01-25 5.124 4,774,440 -35,831 0.19% 24,464,699
2013-01-11 2013-01-09 4.555 4,810,271 -17,915 0.19% 21,909,601
2013-01-10 2013-01-08 4.499 4,828,186 +17,915 0.19% 21,721,699
2013-01-09 2013-01-07 4.443 4,810,271 -8,958 0.19% 21,372,601
2013-01-08 2013-01-04 4.343 4,819,229 +17,916 0.19% 20,928,202
2013-01-07 2013-01-03 4.343 4,801,313 +8,957 0.19% 20,850,399
2012-12-28 2012-12-24 4.354 4,792,356 -12,540 0.19% 20,865,002
2012-12-21 2012-12-19 4.398 4,804,896 -44,789 0.19% 21,134,159
2012-12-20 2012-12-18 4.309 4,849,685 -21,498 0.19% 20,898,042
2012-12-19 2012-12-17 4.376 4,871,183 -7,166 0.19% 21,316,960
2012-12-17 2012-12-13 4.198 4,878,349 -8,958 0.19% 20,476,959
2012-12-13 2012-12-11 4.052 4,887,307 +8,958 0.20% 19,805,281
2012-12-12 2012-12-10 4.164 4,878,349 -8,958 0.19% 20,313,579
2012-12-11 2012-12-07 4.019 4,887,307 +8,958 0.20% 19,641,601
2012-11-28 2012-11-26 3.918 4,878,349 -17,916 0.19% 19,115,459
2012-11-27 2012-11-23 3.874 4,896,265 -19,706 0.20% 18,967,022
2012-11-26 2012-11-22 3.807 4,915,971 -26,873 0.20% 18,714,078
2012-11-22 2012-11-20 3.796 4,942,844 +44,788 0.20% 18,761,198
2012-11-19 2012-11-15 3.796 4,898,056 +17,915 0.20% 18,591,200
2012-11-09 2012-11-07 4.052 4,880,141 +17,916 0.19% 19,776,241
2012-11-08 2012-11-06 4.119 4,862,225 -44,789 0.19% 20,029,318
2012-11-07 2012-11-05 4.209 4,907,014 +44,789 0.20% 20,652,061
2012-11-06 2012-11-02 4.220 4,862,225 +17,915 0.19% 20,517,838
2012-10-30 2012-10-26 4.097 4,844,310 +19,707 0.19% 19,847,360
2012-10-29 2012-10-25 4.220 4,824,603 -26,873 0.19% 20,359,079
2012-10-26 2012-10-24 4.186 4,851,476 -3,583 0.19% 20,309,999
2012-10-24 2012-10-19 4.175 4,855,059 +26,873 0.19% 20,270,799
2012-10-19 2012-10-17 4.186 4,828,186 -1,792 0.19% 20,212,499
2012-10-16 2012-10-12 4.142 4,829,978 +1,792 0.19% 20,004,321
2012-10-11 2012-10-09 4.052 4,828,186 -268,730 0.19% 19,565,699
2012-10-10 2012-10-08 4.119 5,096,916 +268,730 0.20% 20,996,098
2012-10-04 2012-09-28 3.807 4,828,186 -17,916 0.19% 18,379,899
2012-09-27 2012-09-25 3.762 4,846,102 +17,916 0.19% 18,231,702
2012-09-24 2012-09-20 3.740 4,828,186 +1,791 0.19% 18,056,499
2012-09-20 2012-09-18 3.673 4,826,395 -26,873 0.19% 17,726,521
2012-09-18 2012-09-14 3.673 4,853,268 +26,873 0.19% 17,825,221
2012-09-17 2012-09-13 3.662 4,826,395 -17,915 0.19% 17,672,641
2012-09-14 2012-09-12 3.717 4,844,310 -17,915 0.19% 18,008,640
2012-09-13 2012-09-11 3.706 4,862,225 +17,915 0.19% 18,020,959
2012-09-12 2012-09-10 3.740 4,844,310 +17,915 0.19% 18,116,800
2012-09-11 2012-09-07 3.796 4,826,395 +8,958 0.19% 18,319,201
2012-09-05 2012-09-03 3.628 4,817,437 -17,915 0.19% 17,478,500
2012-09-04 2012-08-31 3.673 4,835,352 -21,499 0.19% 17,759,419
2012-08-30 2012-08-28 3.907 4,856,851 -100,326 0.19% 18,977,001
2012-08-24 2012-08-22 4.052 4,957,177 +8,958 0.20% 20,088,421
2012-08-21 2012-08-17 4.164 4,948,219 +35,831 0.20% 20,604,520
2012-08-17 2012-08-15 4.298 4,912,388 -35,831 0.20% 21,113,398
2012-08-16 2012-08-14 4.331 4,948,219 +35,831 0.20% 21,433,120
2012-08-15 2012-08-13 4.242 4,912,388 -60,913 0.20% 20,839,198
2012-08-13 2012-08-09 4.108 4,973,301 +17,916 0.20% 20,431,362
2012-08-10 2012-08-08 4.075 4,955,385 +39,414 0.20% 20,191,799
2012-08-09 2012-08-07 4.209 4,915,971 +12,540 0.20% 20,689,758
2012-08-01 2012-07-30 4.276 4,903,431 -8,957 0.20% 20,965,421
2012-07-25 2012-07-23 4.220 4,912,388 -447,884 0.20% 20,729,518
2012-07-24 2012-07-20 4.331 5,360,272 +447,884 0.21% 23,217,920
2012-07-18 2012-07-16 4.287 4,912,388 -71,662 0.20% 21,058,558
2012-07-17 2012-07-13 4.175 4,984,050 +32,248 0.20% 20,809,361
2012-06-20 2012-06-18 3.762 4,951,802 +121,824 0.20% 18,629,360
2012-06-14 2012-06-12 3.851 4,829,978 -17,915 0.19% 18,602,401
2012-06-08 2012-06-06 4.180 4,847,893 +341,930 0.19% 20,262,937
2012-06-06 2012-06-04 4.180 4,505,963 -98,246 0.19% 18,833,758
2012-06-05 2012-06-01 4.168 4,604,209 -16,651 0.20% 19,189,101
2012-06-01 2012-05-30 4.048 4,620,860 +16,651 0.20% 18,703,498
2012-05-31 2012-05-29 4.180 4,604,209 +16,652 0.20% 19,244,401
2012-05-28 2012-05-24 3.928 4,587,557 -3,330 0.20% 18,017,700
2012-05-24 2012-05-22 3.976 4,590,887 +59,946 0.20% 18,251,339
2012-05-23 2012-05-21 3.964 4,530,941 +24,978 0.19% 17,958,600
2012-05-22 2012-05-18 4.012 4,505,963 -20,815 0.19% 18,076,078
2012-05-17 2012-05-15 3.964 4,526,778 +16,652 0.19% 17,942,100
2012-05-14 2012-05-10 4.276 4,510,126 -49,956 0.19% 19,284,519
2012-05-09 2012-05-07 4.240 4,560,082 +4,297,817 0.20% 19,333,812
2012-05-08 2012-05-04 4.312 262,265 +24,978 0.01% 1,130,850
2012-05-07 2012-05-03 4.312 237,287 +4,995 0.01% 1,023,148
2012-05-02 2012-04-27 4.084 232,292 +41,629 0.01% 948,600
2012-04-18 2012-04-16 4.180 190,663 -166,517 0.01% 796,922
2012-04-13 2012-04-11 4.276 357,180 -24,978 0.02% 1,527,240
2012-04-11 2012-04-05 4.324 382,158 +166,518 0.02% 1,652,402
2012-04-10 2012-04-03 4.324 215,640 +24,977 0.01% 932,399
2012-03-28 2012-03-26 4.084 190,663 -16,651 0.01% 778,602
2012-03-26 2012-03-22 4.240 207,314 +24,977 0.01% 878,969
2012-03-20 2012-03-16 4.540 182,337 +3,331 0.01% 827,822
2012-03-15 2012-03-13 4.684 179,006 +24,977 0.01% 838,499
2012-03-08 2012-03-06 4.636 154,029 -8,326 0.01% 714,101
2012-03-07 2012-03-05 4.696 162,355 -29,973 0.01% 762,452
2012-03-05 2012-03-01 4.636 192,328 +13,322 0.01% 891,661
2012-03-02 2012-02-29 4.684 179,006 +8,326 0.01% 838,499
2012-02-29 2012-02-27 4.456 170,680 +49,955 0.01% 760,548
2012-02-28 2012-02-24 4.672 120,725 -8,326 0.01% 564,049
2012-02-27 2012-02-23 4.732 129,051 -8,326 0.01% 610,700
2012-02-24 2012-02-22 4.828 137,377 -83,259 0.01% 663,300
2012-02-23 2012-02-21 4.816 220,636 -24,977 0.01% 1,062,652
2012-02-22 2012-02-20 4.840 245,613 -49,956 0.01% 1,188,849
2012-02-21 2012-02-17 4.852 295,569 +94,915 0.01% 1,434,202
2012-02-16 2012-02-14 4.804 200,654 +4,996 0.01% 964,002
2012-02-13 2012-02-09 5.153 195,658 -91,585 0.01% 1,008,150
2012-02-10 2012-02-08 5.129 287,243 +28,308 0.01% 1,473,152
2012-02-09 2012-02-07 4.936 258,935 -14,986 0.01% 1,278,211
2012-02-08 2012-02-06 4.864 273,921 +53,285 0.01% 1,332,449
2012-02-07 2012-02-03 4.924 220,636 -108,236 0.01% 1,086,502
2012-02-06 2012-02-02 4.780 328,872 +16,652 0.01% 1,572,100
2012-01-27 2012-01-20 4.804 312,220 +124,888 0.01% 1,499,999
2012-01-20 2012-01-18 4.708 187,332 +4,995 0.01% 881,999
2012-01-19 2012-01-17 4.876 182,337 +8,326 0.01% 889,142
2011-11-08 2011-11-04 5.189 174,011 -83,259 0.01% 902,881
2011-11-07 2011-11-03 4.948 257,270 +83,259 0.01% 1,273,082
2011-10-11 2011-10-07 4.804 174,011 -16,652 0.01% 836,001
2011-10-10 2011-10-06 4.528 190,663 -66,607 0.01% 863,332
2011-10-07 2011-10-04 3.795 257,270 +66,607 0.01% 976,442
2011-09-30 2011-09-27 4.744 190,663 -126,553 0.01% 904,552
2011-09-28 2011-09-26 4.300 317,216 +68,272 0.01% 1,363,981
2011-09-27 2011-09-23 4.576 248,944 -41,629 0.01% 1,139,192
2011-09-23 2011-09-21 5.045 290,573 -83,259 0.01% 1,465,800
2011-09-22 2011-09-20 5.081 373,832 +66,607 0.02% 1,899,271
2011-09-20 2011-09-16 5.621 307,225 +41,630 0.01% 1,726,921
2011-09-19 2011-09-15 5.645 265,595 -94,915 0.01% 1,499,298
2011-09-16 2011-09-14 5.681 360,510 -128,219 0.02% 2,048,088
2011-09-15 2011-09-12 5.801 488,729 -63,276 0.02% 2,835,211
2011-09-14 2011-09-09 6.210 552,005 +8,325 0.02% 3,427,707
2011-09-12 2011-09-08 6.210 543,680 +174,844 0.02% 3,376,012
2011-09-09 2011-09-07 6.174 368,836 +36,634 0.02% 2,277,018
2011-09-08 2011-09-06 6.113 332,202 -8,326 0.01% 2,030,908
2011-09-07 2011-09-05 5.969 340,528 -16,652 0.01% 2,032,728
2011-09-05 2011-09-01 6.041 357,180 -16,652 0.02% 2,157,870
2011-09-02 2011-08-31 6.174 373,832 +108,237 0.02% 2,307,861
2011-09-01 2011-08-30 6.342 265,595 -24,978 0.01% 1,684,317
2011-08-31 2011-08-29 6.342 290,573 +24,978 0.01% 1,842,720
2011-08-30 2011-08-26 6.354 265,595 +41,629 0.01% 1,687,507
2011-08-29 2011-08-25 6.450 223,966 -401,307 0.01% 1,444,530
2011-08-25 2011-08-23 6.318 625,273 +329,704 0.03% 3,950,259
2011-08-24 2011-08-22 6.041 295,569 +86,590 0.01% 1,785,653
2011-08-18 2011-08-16 6.306 208,979 -11,657 0.01% 1,317,747
2011-08-17 2011-08-15 6.330 220,636 -8,326 0.01% 1,396,552
2011-08-16 2011-08-12 6.137 228,962 -11,656 0.01% 1,405,253
2011-08-12 2011-08-10 5.561 240,618 -91,584 0.01% 1,338,071
2011-08-11 2011-08-09 5.285 332,202 +48,290 0.01% 1,755,598
2011-08-09 2011-08-05 5.741 283,912 -93,250 0.01% 1,629,978
2011-08-08 2011-08-04 5.969 377,162 +16,652 0.02% 2,251,409
2011-08-03 2011-08-01 6.125 360,510 +26,642 0.02% 2,208,298
2011-07-28 2011-07-26 6.210 333,868 +6,661 0.01% 2,073,173
2011-07-27 2011-07-25 6.210 327,207 +3,330 0.01% 2,031,811
2011-07-25 2011-07-21 5.993 323,877 -1,665 0.01% 1,941,113
2011-07-22 2011-07-20 5.993 325,542 -8,326 0.01% 1,951,092
2011-07-20 2011-07-18 5.957 333,868 -33,303 0.01% 1,988,963
2011-07-19 2011-07-15 5.921 367,171 +64,942 0.02% 2,174,130
2011-07-14 2011-07-12 5.273 302,229 -16,652 0.01% 1,593,569
2011-07-13 2011-07-11 5.393 318,881 +16,652 0.01% 1,719,670
2011-07-11 2011-07-07 5.213 302,229 -8,326 0.01% 1,575,419
2011-07-06 2011-07-04 5.057 310,555 -3,330 0.01% 1,570,329
2011-07-04 2011-06-29 5.105 313,885 +58,281 0.01% 1,602,248
2011-06-28 2011-06-24 4.984 255,604 -8,326 0.01% 1,274,048
2011-06-02 2011-05-31 4.840 263,930 +8,326 0.01% 1,277,509
2011-06-01 2011-05-30 4.900 255,604 +3,330 0.01% 1,252,558
2011-05-23 2011-05-19 5.165 252,274 +3,330 0.01% 1,302,900
2011-05-20 2011-05-18 5.417 248,944 -81,593 0.01% 1,348,492
2011-05-19 2011-05-17 5.357 330,537 -3,331 0.01% 1,770,619
2011-05-17 2011-05-13 5.285 333,868 -176,508 0.01% 1,764,402
2011-05-16 2011-05-12 5.045 510,376 -324,709 0.02% 2,574,599
2011-05-13 2011-05-11 4.972 835,085 -4,996 0.04% 4,152,419
2011-05-12 2011-05-09 5.105 840,081 -206,481 0.04% 4,288,251
2011-05-11 2011-05-06 5.093 1,046,562 -1,345,462 0.04% 5,329,678
2011-05-09 2011-05-05 4.756 2,392,024 -8,326 0.10% 11,377,081
2011-05-06 2011-05-04 4.768 2,400,350 -166,517 0.10% 11,445,512
2011-05-05 2011-05-03 4.912 2,566,867 -932,498 0.11% 12,609,469
2011-05-04 2011-04-29 4.876 3,499,365 +1,049,060 0.15% 17,064,179
2011-05-03 2011-04-28 4.828 2,450,305 +457,923 0.11% 11,830,860
2011-04-29 2011-04-27 4.984 1,992,382 +704,369 0.09% 9,930,951
2011-04-28 2011-04-26 5.117 1,288,013 -169,848 0.06% 6,590,221
2011-04-27 2011-04-21 4.972 1,457,861 +699,374 0.06% 7,249,142
2011-04-26 2011-04-20 5.057 758,487 +174,843 0.03% 3,835,309
2011-04-21 2011-04-19 5.033 583,644 +158,192 0.03% 2,937,191
2011-04-20 2011-04-18 4.780 425,452 -56,616 0.02% 2,033,779
2011-04-19 2011-04-15 4.792 482,068 -116,562 0.02% 2,310,209
2011-04-18 2011-04-14 4.624 598,630 +46,625 0.03% 2,768,148
2011-04-15 2011-04-13 4.624 552,005 +59,946 0.02% 2,552,548
2011-04-14 2011-04-12 4.276 492,059 -68,272 0.02% 2,103,959
2011-04-13 2011-04-11 3.988 560,331 -16,652 0.02% 2,234,359
2011-04-12 2011-04-08 4.000 576,983 +49,955 0.02% 2,307,690
2011-04-08 2011-04-06 3.891 527,028 +3,330 0.02% 2,050,921
2011-04-07 2011-04-04 4.036 523,698 +24,978 0.02% 2,113,442
2011-04-06 2011-04-01 4.084 498,720 +41,629 0.02% 2,036,600
2011-04-01 2011-03-30 4.084 457,091 -8,325 0.02% 1,866,602
2011-03-31 2011-03-29 4.060 465,416 -48,290 0.02% 1,889,418
2011-03-28 2011-03-24 4.216 513,706 +16,651 0.02% 2,165,668
2011-03-25 2011-03-23 4.252 497,055 -63,276 0.02% 2,113,381
2011-03-23 2011-03-21 3.831 560,331 +4,995 0.02% 2,146,869
2011-03-22 2011-03-18 3.699 555,336 +58,281 0.02% 2,054,361
2011-03-21 2011-03-17 3.843 497,055 -58,281 0.02% 1,910,401
2011-03-18 2011-03-16 4.060 555,336 +16,652 0.02% 2,254,461
2011-03-17 2011-03-15 4.096 538,684 -251,442 0.02% 2,206,270
2011-03-14 2011-03-10 4.396 790,126 -24,977 0.03% 3,473,342
2011-03-11 2011-03-09 4.492 815,103 -58,281 0.04% 3,661,459
2011-03-10 2011-03-08 4.552 873,384 -191,495 0.04% 3,975,709
2011-03-08 2011-03-04 4.540 1,064,879 -153,196 0.05% 4,834,618
2011-03-03 2011-03-01 4.516 1,218,075 +18,316 0.05% 5,500,878
2011-02-28 2011-02-24 4.240 1,199,759 -19,982 0.05% 5,086,732
2011-02-25 2011-02-23 4.384 1,219,741 -41,629 0.05% 5,347,252
2011-02-24 2011-02-22 4.336 1,261,370 +41,629 0.05% 5,469,150
2011-02-22 2011-02-18 4.828 1,219,741 +83,259 0.05% 5,889,302
2011-02-21 2011-02-17 4.804 1,136,482 +63,277 0.05% 5,460,000
2011-02-18 2011-02-16 4.948 1,073,205 +41,629 0.05% 5,310,679
2011-02-17 2011-02-15 4.768 1,031,576 +64,942 0.04% 4,918,831
2011-02-16 2011-02-14 4.912 966,634 +1,665 0.04% 4,748,490
2011-02-15 2011-02-11 4.612 964,969 +24,978 0.04% 4,450,561
2011-01-31 2011-01-27 4.960 939,991 +3,330 0.04% 4,662,769
2011-01-26 2011-01-24 4.840 936,661 -33,303 0.04% 4,533,750
2011-01-25 2011-01-21 4.924 969,964 +8,325 0.04% 4,776,498
2011-01-21 2011-01-19 5.345 961,639 -416,293 0.04% 5,139,753
2011-01-20 2011-01-18 5.465 1,377,932 -1,665 0.06% 7,530,249
2011-01-19 2011-01-17 5.597 1,379,597 -8,326 0.06% 7,721,618
2011-01-18 2011-01-14 5.597 1,387,923 +29,973 0.06% 7,768,218
2011-01-17 2011-01-13 5.729 1,357,950 +1,665 0.06% 7,779,869
2011-01-14 2011-01-12 5.705 1,356,285 +16,652 0.06% 7,737,750
2011-01-13 2011-01-11 5.609 1,339,633 -3,331 0.06% 7,514,029
2011-01-12 2011-01-10 5.489 1,342,964 +3,331 0.06% 7,371,412
2011-01-10 2011-01-06 5.765 1,339,633 -116,562 0.06% 7,723,199
2011-01-07 2011-01-05 5.765 1,456,195 +61,611 0.06% 8,395,197
2011-01-06 2011-01-04 5.873 1,394,584 -24,978 0.06% 8,190,750
2011-01-03 2010-12-29 5.453 1,419,562 -83,258 0.06% 7,740,702
2010-12-28 2010-12-22 5.693 1,502,820 -93,250 0.06% 8,555,698
2010-12-17 2010-12-15 5.429 1,596,070 +9,991 0.07% 8,664,839
2010-12-16 2010-12-14 5.645 1,586,079 -88,254 0.07% 8,953,499
2010-12-15 2010-12-13 5.489 1,674,333 +38,299 0.07% 9,190,268
2010-12-14 2010-12-10 5.597 1,636,034 +23,312 0.07% 9,156,898
2010-12-13 2010-12-09 5.873 1,612,722 +28,308 0.07% 9,471,930
2010-12-10 2010-12-08 6.174 1,584,414 +8,326 0.07% 9,781,420
2010-12-03 2010-12-01 6.642 1,576,088 +166,517 0.07% 10,468,289
2010-12-02 2010-11-30 6.810 1,409,571 -3,330 0.06% 9,599,313
2010-12-01 2010-11-29 6.678 1,412,901 -38,299 0.06% 9,435,320
2010-11-30 2010-11-26 6.546 1,451,200 -8,326 0.06% 9,499,350
2010-11-29 2010-11-25 6.498 1,459,526 +38,299 0.06% 9,483,731
2010-11-23 2010-11-19 6.486 1,421,227 -44,960 0.06% 9,217,801
2010-11-22 2010-11-18 6.270 1,466,187 -4,995 0.06% 9,192,423
2010-11-19 2010-11-17 6.125 1,471,182 +31,638 0.06% 9,011,700
2010-11-17 2010-11-15 6.522 1,439,544 -3,330 0.06% 9,388,472
2010-11-16 2010-11-12 6.498 1,442,874 -114,897 0.06% 9,375,529
2010-11-15 2010-11-11 6.846 1,557,771 -16,652 0.07% 10,664,699
2010-11-12 2010-11-10 6.834 1,574,423 -143,205 0.07% 10,759,791
2010-11-11 2010-11-09 6.606 1,717,628 -74,933 0.07% 11,346,500
2010-11-10 2010-11-08 6.618 1,792,561 +121,558 0.08% 11,863,031
2010-11-09 2010-11-05 6.582 1,671,003 +23,312 0.07% 10,998,360
2010-11-08 2010-11-04 6.438 1,647,691 -34,968 0.07% 10,607,443
2010-11-05 2010-11-03 6.258 1,682,659 -44,960 0.07% 10,529,408
2010-11-04 2010-11-02 6.258 1,727,619 +144,870 0.07% 10,810,750
2010-11-03 2010-11-01 6.378 1,582,749 +21,647 0.07% 10,094,311
2010-11-02 2010-10-29 6.330 1,561,102 -74,932 0.07% 9,881,253
2010-11-01 2010-10-28 6.222 1,636,034 +81,593 0.07% 10,178,698
2010-10-29 2010-10-27 6.630 1,554,441 +99,911 0.08% 10,305,841
2010-10-28 2010-10-26 7.098 1,454,530 +810,940 0.07% 10,324,768
2010-10-27 2010-10-25 7.014 643,590 +4,995 0.03% 4,514,319
2010-10-26 2010-10-22 7.062 638,595 -6,660 0.03% 4,509,963
2010-10-25 2010-10-21 6.906 645,255 -54,951 0.03% 4,456,248
2010-10-22 2010-10-20 6.786 700,206 +33,303 0.03% 4,751,650
2010-10-21 2010-10-19 6.882 666,903 -11,656 0.03% 4,589,733
2010-10-20 2010-10-18 6.654 678,559 +149,866 0.03% 4,515,101
2010-10-19 2010-10-15 6.702 528,693 -146,535 0.03% 3,543,300
2010-10-18 2010-10-14 6.306 675,228 +124,888 0.03% 4,257,747
2010-10-15 2010-10-13 6.534 550,340 -113,232 0.03% 3,595,838
2010-10-14 2010-10-12 5.825 663,572 +64,942 0.03% 3,865,449
2010-10-13 2010-10-11 5.801 598,630 +79,928 0.03% 3,472,768
2010-10-12 2010-10-08 5.645 518,702 -16,652 0.03% 2,928,100
2010-10-11 2010-10-07 5.453 535,354 -133,214 0.03% 2,919,221
2010-10-08 2010-10-06 5.525 668,568 +6,661 0.03% 3,693,801
2010-10-06 2010-10-04 5.609 661,907 -11,656 0.03% 3,712,650
2010-10-04 2010-09-29 5.525 673,563 +88,254 0.03% 3,721,399
2010-09-30 2010-09-28 5.537 585,309 +23,312 0.03% 3,240,830
2010-09-28 2010-09-24 5.225 561,997 +26,643 0.03% 2,936,252
2010-09-27 2010-09-22 5.225 535,354 +11,656 0.03% 2,797,051
2010-09-24 2010-09-21 5.189 523,698 +126,554 0.03% 2,717,282
2010-09-21 2010-09-17 4.888 397,144 +91,584 0.02% 1,941,389
2010-09-20 2010-09-16 4.960 305,560 +6,661 0.01% 1,515,712
2010-09-17 2010-09-15 5.008 298,899 -1,665 0.01% 1,497,030
2010-09-14 2010-09-10 4.648 300,564 -41,629 0.01% 1,397,070
2010-09-13 2010-09-09 4.708 342,193 -21,648 0.02% 1,611,118
2010-09-10 2010-09-08 4.564 363,841 +166,518 0.02% 1,660,601
2010-09-08 2010-09-06 4.636 197,323 -230,627 0.01% 914,819
2010-09-06 2010-09-02 4.540 427,950 -4,995 0.02% 1,942,920
2010-08-31 2010-08-27 4.324 432,945 +9,991 0.02% 1,871,998
2010-08-24 2010-08-20 4.552 422,954 -9,991 0.02% 1,925,318
2010-08-20 2010-08-18 4.552 432,945 +4,995 0.02% 1,970,798
2010-08-19 2010-08-17 4.540 427,950 +174,843 0.02% 1,942,920
2010-08-18 2010-08-16 4.624 253,107 -24,977 0.01% 1,170,402
2010-08-16 2010-08-12 4.324 278,084 +8,326 0.01% 1,202,399
2010-08-12 2010-08-10 4.636 269,758 -78,264 0.01% 1,250,638
2010-08-09 2010-08-05 4.696 348,022 -24,977 0.02% 1,634,382
2010-08-06 2010-08-04 4.648 372,999 -19,982 0.02% 1,733,759
2010-08-05 2010-08-03 4.480 392,981 -188,165 0.02% 1,760,559
2010-08-04 2010-08-02 4.576 581,146 -33,304 0.03% 2,659,380
2010-08-03 2010-07-30 4.504 614,450 +21,648 0.03% 2,767,502
2010-08-02 2010-07-29 4.528 592,802 +233,124 0.03% 2,684,239
2010-07-30 2010-07-28 4.372 359,678 -69,937 0.02% 1,572,481
2010-07-29 2010-07-27 4.264 429,615 +69,937 0.02% 1,831,799
2010-07-28 2010-07-26 4.264 359,678 -166,517 0.02% 1,533,601
2010-07-26 2010-07-22 4.288 526,195 +174,843 0.03% 2,256,239
2010-07-23 2010-07-21 4.312 351,352 -54,951 0.02% 1,514,980
2010-07-22 2010-07-20 4.108 406,303 -166,517 0.02% 1,668,961
2010-07-21 2010-07-19 4.036 572,820 +176,508 0.03% 2,311,679
2010-07-20 2010-07-16 4.060 396,312 -4,995 0.02% 1,608,881
2010-07-19 2010-07-15 4.048 401,307 -16,652 0.02% 1,624,339
2010-07-15 2010-07-13 4.060 417,959 +33,304 0.02% 1,696,760
2010-07-14 2010-07-12 4.000 384,655 +6,660 0.02% 1,538,458
2010-07-13 2010-07-09 3.916 377,995 +8,326 0.02% 1,480,041
2010-07-12 2010-07-08 3.843 369,669 -58,281 0.02% 1,420,801
2010-07-09 2010-07-07 3.699 427,950 +33,304 0.02% 1,583,120
2010-07-08 2010-07-06 3.747 394,646 +49,955 0.02% 1,478,878
2010-07-06 2010-07-02 3.771 344,691 +4,995 0.02% 1,299,959
2010-07-02 2010-06-29 3.988 339,696 +16,652 0.02% 1,354,561
2010-06-23 2010-06-21 4.504 323,044 +69,937 0.02% 1,455,000
2010-06-22 2010-06-18 4.228 253,107 -8,325 0.01% 1,070,082
2010-06-21 2010-06-17 4.072 261,432 +8,325 0.01% 1,064,458
2010-06-15 2010-06-11 4.096 253,107 -31,638 0.01% 1,036,642
2010-06-14 2010-06-10 4.024 284,745 -9,991 0.01% 1,145,700
2010-06-09 2010-06-07 3.879 294,736 +16,652 0.01% 1,143,420
2010-06-07 2010-06-03 4.048 278,084 +23,312 0.01% 1,125,579
2010-06-04 2010-06-02 3.976 254,772 +8,326 0.01% 1,012,861
2010-06-01 2010-05-28 4.072 246,446 -11,656 0.01% 1,003,440
2010-05-26 2010-05-24 4.024 258,102 +31,638 0.01% 1,038,500
2010-05-19 2010-05-17 4.144 226,464 +8,326 0.01% 938,401
2010-05-17 2010-05-13 4.288 218,138 -19,982 0.01% 935,340
2010-05-14 2010-05-12 4.048 238,120 +19,982 0.01% 963,820
2010-05-13 2010-05-11 4.252 218,138 -16,652 0.01% 927,480
2010-05-12 2010-05-10 4.372 234,790 -33,303 0.01% 1,026,481
2010-05-10 2010-05-06 4.552 268,093 +8,326 0.01% 1,220,379
2010-05-07 2010-05-05 4.912 259,767 -8,326 0.01% 1,276,079
2010-05-05 2010-05-03 4.816 268,093 -4,996 0.01% 1,291,219
2010-05-04 2010-04-30 4.852 273,089 -13,321 0.01% 1,325,121
2010-05-03 2010-04-29 4.648 286,410 -201,486 0.01% 1,331,280
2010-04-30 2010-04-28 4.732 487,896 -24,978 0.02% 2,308,839
2010-04-28 2010-04-26 4.840 512,874 +28,308 0.02% 2,482,481
2010-04-26 2010-04-22 4.900 484,566 -11,656 0.02% 2,374,560
2010-04-23 2010-04-21 4.732 496,222 +11,656 0.02% 2,348,239
2010-04-22 2010-04-20 4.576 484,566 +16,652 0.02% 2,217,420
2010-04-21 2010-04-19 4.432 467,914 +18,317 0.02% 2,073,779
2010-04-19 2010-04-15 4.492 449,597 -8,326 0.02% 2,019,599
2010-04-16 2010-04-14 4.468 457,923 -124,888 0.02% 2,046,000
2010-04-15 2010-04-13 4.624 582,811 -1,092,355 0.03% 2,694,999
2010-04-14 2010-04-12 4.588 1,675,166 +16,652 0.08% 7,685,840
2010-04-13 2010-04-09 4.564 1,658,514 +16,652 0.08% 7,569,599
2010-04-09 2010-04-07 4.396 1,641,862 +116,562 0.08% 7,217,518
2010-04-01 2010-03-30 4.180 1,525,300 +24,977 0.07% 6,375,359
2010-03-30 2010-03-26 4.000 1,500,323 +41,630 0.07% 6,000,661
2010-03-26 2010-03-24 3.807 1,458,693 -1,665 0.07% 5,553,839
2010-03-25 2010-03-23 3.928 1,460,358 -116,563 0.07% 5,735,578
2010-03-24 2010-03-22 4.180 1,576,921 +11,657 0.08% 6,591,121
2010-03-23 2010-03-19 4.288 1,565,264 +116,562 0.08% 6,711,598
2010-03-19 2010-03-17 3.891 1,448,702 -133,214 0.07% 5,637,599
2010-03-18 2010-03-16 3.916 1,581,916 +16,652 0.08% 6,193,999
2010-03-16 2010-03-12 4.036 1,565,264 -9,991 0.08% 6,316,798
2010-03-15 2010-03-11 4.132 1,575,255 -12,489 0.08% 6,508,478
2010-03-12 2010-03-10 4.168 1,587,744 +73,267 0.08% 6,617,289
2010-03-11 2010-03-09 3.831 1,514,477 -3,330 0.07% 5,802,611
2010-02-24 2010-02-22 3.579 1,517,807 +171,513 0.07% 5,432,540
2010-02-19 2010-02-17 3.351 1,346,294 -3,330 0.07% 4,511,430
2010-02-11 2010-02-09 3.099 1,349,624 +16,651 0.07% 4,182,179
2010-02-10 2010-02-08 3.171 1,332,973 -49,955 0.06% 4,226,641
2010-02-08 2010-02-04 3.171 1,382,928 -3,330 0.07% 4,385,041
2010-02-05 2010-02-03 3.327 1,386,258 -8,326 0.07% 4,612,050
2010-02-04 2010-02-02 3.303 1,394,584 -41,629 0.07% 4,606,250
2010-01-28 2010-01-26 3.063 1,436,213 +8,325 0.07% 4,398,749
2010-01-27 2010-01-25 3.207 1,427,888 +8,326 0.07% 4,579,052
2010-01-26 2010-01-22 3.351 1,419,562 +8,326 0.07% 4,756,951
2010-01-25 2010-01-21 3.399 1,411,236 -104,906 0.07% 4,796,851
2010-01-21 2010-01-19 3.411 1,516,142 -8,326 0.07% 5,171,641
2010-01-19 2010-01-15 3.399 1,524,468 +16,652 0.07% 5,181,731
2010-01-15 2010-01-13 3.027 1,507,816 -3,330 0.07% 4,563,720
2010-01-14 2010-01-12 3.087 1,511,146 -136,545 0.07% 4,664,549
2010-01-08 2010-01-06 3.063 1,647,691 -38,299 0.08% 5,046,451
2010-01-07 2010-01-05 3.039 1,685,990 -8,326 0.08% 5,123,251
2010-01-04 2009-12-29 2.979 1,694,316 -16,651 0.08% 5,046,801
2009-12-30 2009-12-28 3.039 1,710,967 +21,647 0.08% 5,199,149
2009-12-29 2009-12-24 2.955 1,689,320 -8,326 0.08% 4,991,340
2009-12-22 2009-12-18 2.967 1,697,646 +16,652 0.08% 5,036,330
2009-12-15 2009-12-11 3.195 1,680,994 +111,567 0.08% 5,370,540
2009-12-14 2009-12-10 3.123 1,569,427 +24,977 0.08% 4,900,999
2009-12-10 2009-12-08 3.267 1,544,450 +3,331 0.07% 5,045,601
2009-12-09 2009-12-07 3.255 1,541,119 +8,325 0.07% 5,016,209
2009-12-08 2009-12-04 3.279 1,532,794 -6,660 0.07% 5,025,932
2009-12-07 2009-12-03 3.243 1,539,454 -4,996 0.07% 4,992,299
2009-12-04 2009-12-02 3.243 1,544,450 +9,991 0.07% 5,008,501
2009-12-03 2009-12-01 3.339 1,534,459 -11,656 0.07% 5,123,541
2009-12-01 2009-11-27 3.027 1,546,115 -6,661 0.07% 4,679,640
2009-11-30 2009-11-26 3.195 1,552,776 -49,955 0.08% 4,960,901
2009-11-26 2009-11-24 3.159 1,602,731 -1,665 0.08% 5,062,750
2009-11-25 2009-11-23 3.219 1,604,396 -13,321 0.08% 5,164,360
2009-11-24 2009-11-20 3.111 1,617,717 -6,661 0.08% 5,032,369
2009-11-23 2009-11-19 3.123 1,624,378 +3,330 0.08% 5,072,600
2009-11-20 2009-11-18 3.231 1,621,048 -49,955 0.08% 5,237,431
2009-11-19 2009-11-17 3.339 1,671,003 -33,304 0.08% 5,579,460
2009-11-18 2009-11-16 3.459 1,704,307 -6,660 0.08% 5,895,362
2009-11-17 2009-11-13 3.291 1,710,967 +53,285 0.08% 5,630,699
2009-11-16 2009-11-12 3.147 1,657,682 +28,308 0.08% 5,216,421
2009-11-13 2009-11-11 2.967 1,629,374 +14,987 0.08% 4,833,791
2009-11-12 2009-11-10 2.859 1,614,387 +19,982 0.08% 4,614,820
2009-11-11 2009-11-09 2.835 1,594,405 +9,991 0.08% 4,519,400
2009-11-10 2009-11-06 2.750 1,584,414 +74,933 0.08% 4,357,870
2009-11-09 2009-11-05 2.762 1,509,481 +94,915 0.07% 4,169,900
2009-11-04 2009-11-02 2.714 1,414,566 +4,995 0.07% 3,839,740
2009-10-27 2009-10-22 2.931 1,409,571 -8,325 0.07% 4,130,921
2009-10-23 2009-10-21 2.967 1,417,896 +24,977 0.07% 4,206,409
2009-10-22 2009-10-20 2.883 1,392,919 +33,304 0.07% 4,015,200
2009-10-21 2009-10-19 2.907 1,359,615 +957,475 0.07% 3,951,859
2009-10-19 2009-10-15 2.871 402,140 -4,995 0.02% 1,154,371
2009-10-16 2009-10-14 2.919 407,135 +8,326 0.02% 1,188,269
2009-10-15 2009-10-13 2.931 398,809 +8,325 0.02% 1,168,759
2009-10-14 2009-10-12 2.931 390,484 +4,996 0.02% 1,144,361
2009-10-08 2009-10-06 2.919 385,488 +93,250 0.02% 1,125,090
2009-09-28 2009-09-24 3.015 292,238 -16,652 0.01% 881,009
2009-09-24 2009-09-22 3.159 308,890 +41,629 0.01% 975,730
2009-09-23 2009-09-21 3.039 267,261 -8,325 0.01% 812,131
2009-09-22 2009-09-18 3.027 275,586 +11,656 0.01% 834,119
2009-09-21 2009-09-17 3.015 263,930 -4,996 0.01% 795,669
2009-09-17 2009-09-15 2.931 268,926 +8,326 0.01% 788,121
2009-09-14 2009-09-10 3.159 260,600 -58,281 0.01% 823,190
2009-09-10 2009-09-08 3.051 318,881 +41,629 0.02% 972,820
2009-09-09 2009-09-07 3.063 277,252 +16,652 0.01% 849,151
2009-09-08 2009-09-04 2.955 260,600 +33,304 0.01% 769,980
2009-08-20 2009-08-18 2.991 227,296 -8,326 0.02% 679,769
2009-08-18 2009-08-14 3.111 235,622 +16,651 0.02% 732,969
2009-08-14 2009-08-12 3.183 218,971 -104,906 0.01% 696,952
2009-08-13 2009-08-11 3.339 323,877 -11,656 0.02% 1,081,422
2009-08-12 2009-08-10 3.375 335,533 -8,326 0.02% 1,132,431
2009-08-10 2009-08-06 3.363 343,859 -8,326 0.02% 1,156,401
2009-08-06 2009-08-04 3.567 352,185 +33,304 0.02% 1,256,312
2009-08-05 2009-08-03 3.591 318,881 -8,326 0.02% 1,145,170
2009-08-04 2009-07-31 3.363 327,207 +8,326 0.02% 1,100,400
2009-08-03 2009-07-30 3.291 318,881 -66,607 0.02% 1,049,420
2009-07-30 2009-07-28 3.447 385,488 +63,277 0.03% 1,328,810
2009-07-29 2009-07-27 3.099 322,211 -8,326 0.02% 998,459
2009-07-24 2009-07-22 2.811 330,537 -131,549 0.02% 928,979
2009-07-22 2009-07-20 2.702 462,086 +83,259 0.03% 1,248,750
2009-07-20 2009-07-16 2.606 378,827 -21,648 0.03% 987,349
2009-07-16 2009-07-14 2.462 400,475 -24,977 0.03% 986,051
2009-07-15 2009-07-13 2.450 425,452 -16,652 0.03% 1,042,440
2009-07-14 2009-07-10 2.426 442,104 +21,647 0.03% 1,072,620
2009-07-09 2009-07-07 2.486 420,457 +83,259 0.03% 1,045,351
2009-06-19 2009-06-17 2.450 337,198 -24,978 0.02% 826,200
2009-06-18 2009-06-16 2.402 362,176 +16,652 0.02% 870,001
2009-06-16 2009-06-12 2.534 345,524 -8,326 0.02% 875,651
2009-06-12 2009-06-10 2.642 353,850 +104,906 0.02% 935,001
2009-06-11 2009-06-09 2.534 248,944 -8,326 0.02% 630,891
2009-06-09 2009-06-05 2.702 257,270 -83,258 0.02% 695,251
2009-06-08 2009-06-04 2.750 340,528 +8,326 0.02% 936,609
2009-06-05 2009-06-03 2.799 332,202 +6,660 0.02% 929,669
2009-06-04 2009-06-02 2.678 325,542 -33,303 0.02% 871,931
2009-06-03 2009-06-01 2.883 358,845 +83,259 0.02% 1,034,399
2009-06-02 2009-05-29 2.847 275,586 -59,947 0.02% 784,469
2009-06-01 2009-05-27 2.606 335,533 -41,629 0.02% 874,511
2009-05-29 2009-05-26 2.522 377,162 -41,629 0.03% 951,300
2009-05-26 2009-05-22 2.450 418,791 -16,652 0.03% 1,026,119
2009-05-25 2009-05-21 2.498 435,443 -23,313 0.03% 1,087,839
2009-05-21 2009-05-19 2.402 458,756 -26,642 0.03% 1,102,001
2009-05-20 2009-05-18 2.366 485,398 +8,325 0.03% 1,148,509
2009-05-19 2009-05-15 2.342 477,073 -16,651 0.03% 1,117,351
2009-05-15 2009-05-13 2.198 493,724 +16,651 0.03% 1,085,189
2009-05-14 2009-05-12 2.222 477,073 -51,620 0.03% 1,060,051
2009-05-13 2009-05-11 2.258 528,693 +8,326 0.04% 1,193,800
2009-05-11 2009-05-07 2.450 520,367 +59,946 0.04% 1,275,000
2009-05-07 2009-05-05 2.546 460,421 -8,326 0.03% 1,172,360
2009-05-06 2009-05-04 2.546 468,747 +13,322 0.03% 1,193,561
2009-05-05 2009-04-30 2.198 455,425 -8,326 0.03% 1,001,009
2009-05-04 2009-04-29 2.210 463,751 +74,933 0.03% 1,024,880
2009-04-30 2009-04-28 2.006 388,818 +16,651 0.03% 779,889
2009-04-29 2009-04-27 2.258 372,167 -18,317 0.03% 840,361
2009-04-28 2009-04-24 2.642 390,484 -49,955 0.03% 1,031,801
2009-04-27 2009-04-23 2.510 440,439 -13,321 0.03% 1,105,611
2009-04-24 2009-04-22 2.450 453,760 +8,326 0.03% 1,111,800
2009-04-23 2009-04-21 2.450 445,434 -8,326 0.03% 1,091,399
2009-04-22 2009-04-20 2.438 453,760 -78,263 0.03% 1,106,350
2009-04-21 2009-04-17 2.138 532,023 +24,977 0.04% 1,137,419
2009-04-20 2009-04-16 2.198 507,046 -338,030 0.03% 1,114,471
2009-04-17 2009-04-15 2.294 845,076 +16,651 0.06% 1,938,649
2009-04-16 2009-04-14 2.234 828,425 -41,629 0.06% 1,850,701
2009-04-15 2009-04-09 2.042 870,054 -83,259 0.06% 1,776,500
2009-04-09 2009-04-07 2.066 953,313 -166,517 0.07% 1,969,401
2009-04-08 2009-04-06 2.078 1,119,830 +16,652 0.08% 2,326,850
2009-04-07 2009-04-03 2.126 1,103,178 -9,159 0.08% 2,345,249
2009-04-06 2009-04-02 2.066 1,112,337 +191,495 0.08% 2,297,920
2009-04-03 2009-04-01 1.946 920,842 -16,651 0.06% 1,791,720
2009-04-01 2009-03-30 1.802 937,493 +16,651 0.06% 1,688,999
2009-03-31 2009-03-27 1.886 920,842 -42,462 0.06% 1,736,420
2009-03-30 2009-03-26 1.874 963,304 -16,651 0.07% 1,804,921
2009-03-27 2009-03-25 1.669 979,955 +24,977 0.07% 1,636,029
2009-03-26 2009-03-24 1.669 954,978 -116,562 0.07% 1,594,330
2009-03-25 2009-03-23 1.669 1,071,540 -8,326 0.07% 1,788,930
2009-03-24 2009-03-20 1.561 1,079,866 +141,540 0.07% 1,686,100
2009-03-03 2009-02-27 1.453 938,326 +41,629 0.06% 1,363,670
2009-02-12 2009-02-10 1.633 896,697 +3,331 0.06% 1,464,720
2009-02-10 2009-02-06 1.561 893,366 +8,326 0.06% 1,394,899
2009-02-06 2009-02-04 1.501 885,040 -41,630 0.06% 1,328,749
2009-02-05 2009-02-03 1.453 926,670 +41,630 0.06% 1,346,730
2009-01-21 2009-01-19 1.537 885,040 -6,661 0.06% 1,360,639
2009-01-12 2009-01-08 1.621 891,701 +16,652 0.06% 1,445,850
2009-01-09 2009-01-07 1.730 875,049 -14,987 0.06% 1,513,439
2009-01-08 2009-01-06 1.694 890,036 -149,866 0.06% 1,507,290
2009-01-07 2009-01-05 1.633 1,039,902 +164,853 0.07% 1,698,640
2009-01-06 2009-01-02 1.585 875,049 -358,013 0.06% 1,387,319
2009-01-05 2008-12-31 1.549 1,233,062 -1,766,751 0.08% 1,910,490
2009-01-02 2008-12-29 1.730 2,999,813 -23,312 0.20% 5,188,321
2008-12-30 2008-12-24 1.645 3,023,125 -49,955 0.21% 4,974,470
2008-12-29 2008-12-22 1.621 3,073,080 -183,170 0.21% 4,982,849
2008-12-23 2008-12-19 1.694 3,256,250 +1,743,439 0.22% 5,514,511
2008-12-22 2008-12-18 1.573 1,512,811 +382,157 0.10% 2,380,269
2008-12-19 2008-12-17 1.489 1,130,654 -91,584 0.08% 1,683,920
2008-12-17 2008-12-15 1.417 1,222,238 +58,281 0.08% 1,732,239
2008-12-16 2008-12-12 1.477 1,163,957 +208,147 0.08% 1,719,540
2008-12-15 2008-12-11 1.597 955,810 -599,463 0.07% 1,526,839
2008-11-28 2008-11-26 1.117 1,555,273 +16,651 0.11% 1,737,240
2008-11-27 2008-11-25 0.997 1,538,622 +66,607 0.10% 1,533,840
2008-11-24 2008-11-20 1.417 1,472,015 -166,517 0.10% 2,086,240
2008-11-21 2008-11-19 1.501 1,638,532 +166,517 0.11% 2,460,000
2008-11-20 2008-11-18 1.441 1,472,015 -29,973 0.10% 2,121,601
2008-11-19 2008-11-17 1.465 1,501,988 +4,996 0.10% 2,200,880
2008-11-10 2008-11-06 1.273 1,496,992 -832,588 0.10% 1,905,880
2008-11-07 2008-11-05 1.441 2,329,580 -16,651 0.16% 3,357,600
2008-11-05 2008-11-03 1.417 2,346,231 -24,978 0.16% 3,325,239
2008-11-04 2008-10-31 1.393 2,371,209 +4,163 0.16% 3,303,680
2008-11-03 2008-10-30 1.249 2,367,046 -16,652 0.16% 2,956,720
2008-10-29 2008-10-27 1.009 2,383,698 -3,330 0.16% 2,404,920
2008-10-27 2008-10-23 1.345 2,387,028 +374,664 0.16% 3,211,040
2008-10-22 2008-10-20 1.441 2,012,364 +416,294 0.14% 2,900,400
2008-10-20 2008-10-16 1.477 1,596,070 +3,330 0.11% 2,357,910
2008-10-16 2008-10-14 1.549 1,592,740 -832 0.11% 2,467,770
2008-10-15 2008-10-13 1.489 1,593,572 -44,960 0.11% 2,373,359
2008-10-13 2008-10-09 1.561 1,638,532 -37,467 0.11% 2,558,400
2008-10-08 2008-10-03 1.946 1,675,999 -8,325 0.11% 3,261,061
2008-10-06 2008-10-02 1.970 1,684,324 +24,977 0.11% 3,317,719
2008-09-30 2008-09-26 1.886 1,659,347 +16,652 0.11% 3,129,010
2008-09-26 2008-09-24 1.814 1,642,695 -16,652 0.11% 2,979,230
2008-09-25 2008-09-23 1.826 1,659,347 -18,317 0.11% 3,029,360
2008-09-24 2008-09-22 1.934 1,677,664 -41,629 0.11% 3,244,150
2008-09-22 2008-09-18 1.682 1,719,293 +16,652 0.12% 2,891,000
2008-09-19 2008-09-17 1.874 1,702,641 -4,163 0.12% 3,190,199
2008-09-18 2008-09-16 2.018 1,706,804 -3,331 0.12% 3,443,999
2008-09-16 2008-09-11 1.994 1,710,135 +546,178 0.12% 3,409,641
2008-09-12 2008-09-10 2.090 1,163,957 -8,326 0.12% 2,432,519
2008-09-11 2008-09-09 2.042 1,172,283 +8,326 0.12% 2,393,600
2008-09-09 2008-09-05 2.042 1,163,957 +16,651 0.12% 2,376,599
2008-09-08 2008-09-04 2.078 1,147,306 -61,611 0.12% 2,383,941
2008-09-05 2008-09-03 4.702 1,208,917 -13,321 0.12% 5,684,580
2008-09-04 2008-09-02 4.792 1,222,238 +407,412 0.13% 5,857,318
2008-09-03 2008-09-01 4.378 814,826 -27,753 0.13% 3,567,242
2008-09-02 2008-08-29 4.450 842,579 +49,956 0.13% 3,749,462
2008-08-29 2008-08-27 4.594 792,623 -33,304 0.12% 3,641,399
2008-08-28 2008-08-26 4.468 825,927 +44,405 0.13% 3,690,241
2008-08-27 2008-08-25 4.432 781,522 +11,101 0.12% 3,463,680
2008-08-26 2008-08-21 4.504 770,421 -2,220 0.12% 3,470,000
2008-08-25 2008-08-20 4.720 772,641 +22,202 0.12% 3,647,039
2008-08-21 2008-08-19 4.432 750,439 -22,202 0.12% 3,325,921
2008-08-20 2008-08-18 4.648 772,641 -22,203 0.12% 3,591,359
2008-08-19 2008-08-15 4.684 794,844 -27,752 0.12% 3,723,202
2008-08-18 2008-08-14 4.666 822,596 +5,550 0.13% 3,838,378
2008-08-15 2008-08-13 4.666 817,046 +27,753 0.13% 3,812,481
2008-08-14 2008-08-12 4.522 789,293 +244,226 0.12% 3,569,220
2008-08-13 2008-08-11 4.846 545,067 +16,651 0.08% 2,641,579
2008-08-12 2008-08-08 5.189 528,416 +44,405 0.08% 2,741,763
2008-08-11 2008-08-07 5.477 484,011 +88,809 0.07% 2,650,881
2008-08-08 2008-08-05 5.891 395,202 +72,158 0.06% 2,328,243
2008-08-05 2008-08-01 6.396 323,044 -22,202 0.05% 2,066,100
2008-08-04 2008-07-31 6.252 345,246 +22,202 0.05% 2,158,338
2008-08-01 2008-07-30 6.216 323,044 -22,202 0.05% 2,007,900
2008-07-31 2008-07-29 6.053 345,246 +58,836 0.05% 2,089,918
2008-07-30 2008-07-28 6.378 286,410 +35,524 0.04% 1,826,639
2008-07-29 2008-07-25 6.486 250,886 -92,140 0.04% 1,627,198
2008-07-28 2008-07-24 6.666 343,026 -395,202 0.05% 2,286,600
2008-07-25 2008-07-23 6.180 738,228 -183,169 0.11% 4,561,903
2008-07-24 2008-07-22 5.621 921,397 +27,753 0.14% 5,179,201
2008-07-23 2008-07-21 5.873 893,644 +34,414 0.14% 5,248,601
2008-07-22 2008-07-18 5.729 859,230 +27,753 0.13% 4,922,638
2008-07-21 2008-07-17 5.837 831,477 +22,202 0.13% 4,853,518
2008-07-18 2008-07-16 5.603 809,275 -319,714 0.12% 4,534,380
2008-07-17 2008-07-15 5.279 1,128,989 -5,550 0.17% 5,959,622
2008-07-16 2008-07-14 5.477 1,134,539 -27,753 0.17% 6,213,759
2008-07-15 2008-07-11 5.297 1,162,292 +219,803 0.18% 6,156,359
2008-07-14 2008-07-10 5.369 942,489 +99,910 0.14% 5,060,040
2008-07-11 2008-07-09 5.513 842,579 -22,202 0.13% 4,645,083
2008-07-09 2008-07-07 5.585 864,781 -27,753 0.13% 4,829,801
2008-07-07 2008-07-03 5.261 892,534 -89,919 0.14% 4,695,361
2008-07-04 2008-07-02 5.315 982,453 +11,101 0.15% 5,221,499
2008-07-03 2008-06-30 5.585 971,352 +44,405 0.15% 5,425,000
2008-07-02 2008-06-27 5.729 926,947 +38,854 0.14% 5,310,598
2008-06-30 2008-06-26 6.035 888,093 +331,925 0.14% 5,359,998
2008-06-26 2008-06-24 5.909 556,168 +11,101 0.09% 3,286,557
2008-06-25 2008-06-23 6.288 545,067 -38,854 0.08% 3,427,178
2008-06-24 2008-06-20 6.198 583,921 +41,074 0.09% 3,618,878
2008-06-23 2008-06-19 6.612 542,847 +16,652 0.08% 3,589,260
2008-06-20 2008-06-18 6.936 526,195 +33,303 0.08% 3,649,798
2008-06-19 2008-06-17 7.044 492,892 -55,506 0.08% 3,472,082
2008-06-17 2008-06-13 7.260 548,398 -5,550 0.08% 3,981,643
2008-06-16 2008-06-12 7.062 553,948 -5,551 0.08% 3,912,159
2008-06-13 2008-06-11 7.369 559,499 +66,607 0.09% 4,122,722
2008-06-12 2008-06-10 7.693 492,892 +5,551 0.08% 3,791,762
2008-06-11 2008-06-06 8.143 487,341 +11,101 0.07% 3,968,558
2008-06-06 2008-06-04 8.666 476,240 -566,160 0.07% 4,126,980
2008-06-05 2008-06-03 8.648 1,042,400 +11,102 0.16% 9,014,404
2008-06-04 2008-06-02 9.044 1,031,298 +1,110 0.16% 9,327,157
2008-06-03 2008-05-30 9.134 1,030,188 -27,753 0.16% 9,409,918
2008-05-30 2008-05-28 8.396 1,057,941 -31,083 0.16% 8,881,959
2008-05-27 2008-05-23 8.215 1,089,024 -22,203 0.17% 8,946,717
2008-05-26 2008-05-22 7.927 1,111,227 +31,084 0.17% 8,808,802
2008-05-22 2008-05-20 8.738 1,080,143 -1,111 0.17% 9,438,096
2008-05-16 2008-05-14 8.990 1,081,254 -2,220 0.17% 9,720,524
2008-05-14 2008-05-09 8.810 1,083,474 +2,220 0.17% 9,545,281
2008-05-13 2008-05-08 8.954 1,081,254 -11,101 0.17% 9,681,564
2008-05-09 2008-05-07 9.134 1,092,355 +27,753 0.17% 9,977,762
2008-05-07 2008-05-05 10.269 1,064,602 +526,195 0.16% 10,932,602
2008-05-06 2008-05-02 9.981 538,407 +48,846 0.08% 5,373,804
2008-04-29 2008-04-25 9.242 489,561 -15,542 0.08% 4,524,656
2008-04-28 2008-04-24 9.116 505,103 +21,092 0.08% 4,604,599
2008-04-25 2008-04-23 9.152 484,011 -3,330 0.07% 4,429,761
2008-04-24 2008-04-22 8.576 487,341 +5,550 0.07% 4,179,278
2008-04-23 2008-04-21 8.287 481,791 +3,331 0.07% 3,992,803
2008-04-17 2008-04-15 9.062 478,460 -111,012 0.07% 4,335,858
2008-04-16 2008-04-14 9.368 589,472 +11,101 0.09% 5,522,401
2008-04-15 2008-04-11 10.413 578,371 -2,220 0.09% 6,022,762
2008-04-14 2008-04-10 10.395 580,591 +115,452 0.09% 6,035,420
2008-04-11 2008-04-09 10.449 465,139 -5,550 0.07% 4,860,401
2008-04-09 2008-04-07 11.026 470,689 +116,562 0.07% 5,189,755
2008-04-08 2008-04-03 10.810 354,127 -5,551 0.05% 3,827,998
2008-04-03 2008-04-01 11.098 359,678 -188,720 0.06% 3,991,682
2008-04-02 2008-03-31 10.954 548,398 -27,753 0.08% 6,007,044
2008-04-01 2008-03-28 10.738 576,151 +1,111 0.09% 6,186,485
2008-03-31 2008-03-27 10.323 575,040 +239,785 0.09% 5,936,276
2008-03-28 2008-03-26 10.756 335,255 +148,755 0.05% 3,605,878
2008-03-27 2008-03-25 11.494 186,500 +111,012 0.03% 2,143,685
2008-03-26 2008-03-20 10.359 75,488 -183,169 0.01% 782,001
2008-03-25 2008-03-19 10.089 258,657 -260,878 0.04% 2,609,598
2008-03-20 2008-03-18 10.467 519,535 -327,484 0.08% 5,438,164
2008-03-19 2008-03-17 9.242 847,019 +11,101 0.13% 7,828,380
2008-03-18 2008-03-14 10.557 835,918 +5,551 0.13% 8,825,162
2008-03-17 2008-03-13 11.224 830,367 +5,550 0.13% 9,320,077
2008-03-14 2008-03-12 12.431 824,817 +177,619 0.13% 10,253,404
2008-03-07 2008-03-05 13.836 647,198 +83,259 0.10% 8,954,880
2008-03-06 2008-03-04 13.566 563,939 +55,506 0.09% 7,650,477
2008-03-05 2008-03-03 14.269 508,433 -166,518 0.08% 7,254,714
2008-03-04 2008-02-29 14.269 674,951 -22,202 0.10% 9,630,721
2008-02-29 2008-02-27 13.854 697,153 +2,220 0.11% 9,658,637
2008-02-25 2008-02-21 13.854 694,933 +22,202 0.11% 9,627,880
2008-02-19 2008-02-15 13.981 672,731 -5,550 0.10% 9,405,125
2008-02-18 2008-02-14 13.962 678,281 +61,056 0.10% 9,470,496
2008-02-15 2008-02-13 13.764 617,225 -9,991 0.09% 8,495,682
2008-02-14 2008-02-12 13.440 627,216 -23,312 0.10% 8,429,801
2008-02-13 2008-02-11 13.512 650,528 +5,550 0.10% 8,789,995
2008-02-12 2008-02-06 13.170 644,978 +22,203 0.10% 8,494,223
2008-02-11 2008-02-04 14.179 622,775 +27,752 0.10% 8,830,134
2008-02-04 2008-01-31 12.071 595,023 -27,752 0.09% 7,182,406
2008-01-29 2008-01-25 13.890 622,775 +46,624 0.10% 8,650,614
2008-01-28 2008-01-24 12.882 576,151 +258,658 0.09% 7,421,706
2008-01-25 2008-01-23 13.674 317,493 -55,506 0.05% 4,341,475
2008-01-24 2008-01-22 13.818 372,999 -83,259 0.06% 5,154,237
2008-01-23 2008-01-21 14.539 456,258 +27,753 0.07% 6,633,541
2008-01-22 2008-01-18 15.980 428,505 -27,753 0.07% 6,847,640
2008-01-21 2008-01-17 15.674 456,258 -3,330 0.07% 7,151,401
2008-01-18 2008-01-16 15.998 459,588 -8,881 0.07% 7,352,635
2008-01-16 2008-01-14 16.935 468,469 -55,506 0.07% 7,933,596
2008-01-15 2008-01-11 17.061 523,975 -55,506 0.08% 8,939,679
2008-01-14 2008-01-10 16.377 579,481 +8,881 0.09% 9,489,962
2008-01-11 2008-01-09 16.683 570,600 -11,101 0.09% 9,519,281
2008-01-10 2008-01-08 16.629 581,701 +11,101 0.09% 9,673,038
2008-01-09 2008-01-07 17.025 570,600 +11,101 0.09% 9,714,601
2008-01-08 2008-01-04 17.746 559,499 +22,203 0.09% 9,928,804
2008-01-07 2008-01-03 18.124 537,296 -5,551 0.08% 9,738,072
2008-01-04 2008-01-02 18.809 542,847 -216,473 0.08% 10,210,319
2007-12-27 2007-12-20 16.215 759,320 +111,012 0.12% 12,312,004
2007-12-19 2007-12-17 15.944 648,308 +26,643 0.10% 10,336,798
2007-12-18 2007-12-14 16.449 621,665 -5,551 0.10% 10,225,595
2007-12-17 2007-12-13 16.575 627,216 -7,771 0.10% 10,396,002
2007-12-13 2007-12-11 18.016 634,987 +11,101 0.10% 11,440,005
2007-12-12 2007-12-10 17.782 623,886 +1,111 0.10% 11,093,888
2007-12-11 2007-12-07 17.530 622,775 +1,110 0.10% 10,917,052
2007-12-10 2007-12-06 17.836 621,665 -61,057 0.10% 11,087,994
2007-12-07 2007-12-05 17.908 682,722 +147,646 0.10% 12,226,205
2007-12-06 2007-12-04 17.404 535,076 -33,304 0.08% 9,312,236
2007-12-05 2007-12-03 17.259 568,380 -38,854 0.09% 9,809,925
2007-12-03 2007-11-29 17.295 607,234 +477,350 0.09% 10,502,404
2007-11-30 2007-11-28 17.169 129,884 +37,744 0.02% 2,230,026
2007-11-23 2007-11-21 14.485 92,140 -5,550 0.01% 1,334,645
2007-11-22 2007-11-20 15.206 97,690 +5,550 0.01% 1,485,436
2007-11-21 2007-11-19 15.278 92,140 -9,991 0.01% 1,407,685
2007-11-19 2007-11-15 15.638 102,131 -133,214 0.02% 1,597,124
2007-11-15 2007-11-13 14.359 235,345 +127,664 0.04% 3,379,284
2007-11-14 2007-11-12 14.485 107,681 -459,589 0.02% 1,559,755
2007-11-13 2007-11-09 15.170 567,270 +112,122 0.09% 8,605,246
2007-11-12 2007-11-08 15.620 455,148 +44,405 0.07% 7,109,403
2007-11-09 2007-11-07 16.611 410,743 +111,012 0.06% 6,822,797
2007-11-07 2007-11-05 17.476 299,731 -33,304 0.05% 5,237,991
2007-11-06 2007-11-02 18.376 333,035 -206,482 0.05% 6,120,000
2007-11-05 2007-11-01 18.629 539,517 +68,828 0.08% 10,050,486
2007-11-02 2007-10-31 19.277 470,689 +5,550 0.07% 9,073,591
2007-11-01 2007-10-30 20.034 465,139 +73,268 0.07% 9,318,563
2007-10-31 2007-10-29 19.962 391,871 +21,092 0.06% 7,822,477
2007-10-30 2007-10-26 20.394 370,779 +5,551 0.06% 7,561,761
2007-10-29 2007-10-25 20.971 365,228 -11,102 0.06% 7,659,112
2007-10-26 2007-10-24 20.935 376,330 -38,854 0.06% 7,878,370
2007-10-25 2007-10-23 20.034 415,184 +55,506 0.06% 8,317,768
2007-10-24 2007-10-22 19.998 359,678 -59,946 0.06% 7,192,804
2007-10-23 2007-10-18 21.295 419,624 -5,551 0.06% 8,935,918
2007-10-17 2007-10-15 21.259 425,175 +5,551 0.07% 9,038,807
2007-10-16 2007-10-12 20.935 419,624 +57,726 0.06% 8,784,718
2007-10-12 2007-10-10 19.025 361,898 +5,551 0.06% 6,885,120
2007-10-11 2007-10-09 19.782 356,347 +11,101 0.05% 7,049,151
2007-10-10 2007-10-08 19.566 345,246 +5,550 0.05% 6,754,915
2007-10-05 2007-10-03 20.574 339,696 +3,331 0.05% 6,989,046
2007-10-04 2007-10-02 21.763 336,365 -109,902 0.05% 7,320,473
2007-10-03 2007-09-28 21.763 446,267 +18,872 0.07% 9,712,322
2007-10-02 2007-09-27 21.908 427,395 +190,940 0.07% 9,363,202
2007-09-28 2007-09-25 21.295 236,455 -65,497 0.04% 5,035,323
2007-09-27 2007-09-24 22.196 301,952 -6,660 0.05% 6,702,086
2007-09-25 2007-09-21 25.042 308,612 -163,188 0.05% 7,728,389
2007-09-24 2007-09-20 23.277 471,800 +2,221 0.07% 10,982,010
2007-09-21 2007-09-19 21.619 469,579 +59,946 0.07% 10,151,993
2007-09-19 2007-09-17 19.638 409,633 -63,277 0.06% 8,044,199
2007-09-18 2007-09-14 18.917 472,910 +61,057 0.07% 8,946,006
2007-09-11 2007-09-07 17.620 411,853 -52,176 0.06% 7,256,755
2007-09-10 2007-09-06 16.575 464,029 +5,551 0.07% 7,691,204
2007-09-06 2007-09-04 17.079 458,478 +11,101 0.07% 7,830,477
2007-09-05 2007-09-03 18.304 447,377 -2,220 0.07% 8,188,960
2007-09-04 2007-08-31 17.890 449,597 +162,077 0.07% 8,043,296
2007-09-03 2007-08-30 17.295 287,520 -38,854 0.04% 4,972,796
2007-08-31 2007-08-29 16.737 326,374 +61,056 0.05% 5,462,515
2007-08-30 2007-08-28 16.196 265,318 +16,652 0.04% 4,297,222
2007-08-29 2007-08-27 15.512 248,666 +132,104 0.04% 3,857,278
2007-08-28 2007-08-24 13.746 116,562 +1,110 0.02% 1,602,297
2007-08-27 2007-08-23 13.530 115,452 -5,551 0.02% 1,562,078
2007-08-23 2007-08-21 12.269 121,003 -16,651 0.02% 1,484,584
2007-08-22 2007-08-20 12.972 137,654 +5,550 0.02% 1,785,594
2007-08-21 2007-08-17 11.981 132,104 -77,708 0.02% 1,582,701
2007-08-20 2007-08-16 11.927 209,812 +65,497 0.03% 2,502,359
2007-08-16 2007-08-14 14.125 144,315 +77,708 0.02% 2,038,398
2007-08-01 2007-07-30 12.449 66,607 -11,101 0.01% 829,200
2007-07-31 2007-07-27 11.891 77,708 -16,652 0.01% 923,998
2007-07-30 2007-07-26 12.053 94,360 -27,753 0.01% 1,137,301
2007-07-27 2007-07-25 11.494 122,113 +27,753 0.02% 1,403,602
2007-07-25 2007-07-23 10.179 94,360 +11,101 0.01% 960,501
2007-07-20 2007-07-18 9.188 83,259 +16,652 0.01% 765,002
2007-07-19 2007-07-17 9.026 66,607 -13,321 0.01% 601,200
2007-07-10 2007-07-06 9.837 79,928 -11,102 0.01% 786,236
2007-07-06 2007-07-04 9.945 91,030 -11,101 0.01% 905,284
2007-07-05 2007-07-03 9.873 102,131 -11,101 0.02% 1,008,323
2007-07-04 2007-06-29 9.476 113,232 -441,826 0.02% 1,073,041
2007-07-03 2007-06-28 9.422 555,058 -11,101 0.09% 5,229,997
2007-06-26 2007-06-22 10.035 566,159 0.09% 5,681,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top