History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 268,000 | +0 | 0.01% | 1,085,400 |
| 2025-10-13 | 2025-10-09 | 4.030 | 268,000 | +0 | 0.01% | 1,080,040 |
| 2025-10-10 | 2025-10-08 | 3.810 | 268,000 | +20,000 | 0.01% | 1,021,080 |
| 2025-10-06 | 2025-10-02 | 4.000 | 248,000 | +6,000 | 0.01% | 992,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 242,000 | -38,000 | 0.01% | 1,006,720 |
| 2025-10-02 | 2025-09-29 | 3.980 | 280,000 | -6,000 | 0.01% | 1,114,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 286,000 | +12,000 | 0.01% | 1,112,540 |
| 2025-09-24 | 2025-09-22 | 4.060 | 274,000 | -10,000 | 0.01% | 1,112,440 |
| 2025-09-23 | 2025-09-19 | 4.140 | 284,000 | -2,000 | 0.01% | 1,175,760 |
| 2025-09-19 | 2025-09-17 | 4.160 | 286,000 | -22,000 | 0.01% | 1,189,760 |
| 2025-09-18 | 2025-09-16 | 3.870 | 308,000 | -50,000 | 0.01% | 1,191,960 |
| 2025-09-17 | 2025-09-15 | 3.780 | 358,000 | +50,000 | 0.01% | 1,353,240 |
| 2025-09-16 | 2025-09-12 | 3.810 | 308,000 | +8,000 | 0.01% | 1,173,480 |
| 2025-09-12 | 2025-09-10 | 3.790 | 300,000 | +6,000 | 0.01% | 1,137,000 |
| 2025-09-10 | 2025-09-08 | 3.860 | 294,000 | -20,000 | 0.01% | 1,134,840 |
| 2025-09-09 | 2025-09-05 | 3.720 | 314,000 | +8,000 | 0.01% | 1,168,080 |
| 2025-09-05 | 2025-09-03 | 3.700 | 306,000 | +12,000 | 0.01% | 1,132,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 294,000 | +2,000 | 0.01% | 1,114,260 |
| 2025-09-02 | 2025-08-29 | 3.850 | 292,000 | -2,000 | 0.01% | 1,124,200 |
| 2025-08-28 | 2025-08-26 | 4.000 | 294,000 | -2,000 | 0.01% | 1,176,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 296,000 | +2,000 | 0.01% | 1,151,440 |
| 2025-08-21 | 2025-08-19 | 3.970 | 294,000 | -2,000 | 0.01% | 1,167,180 |
| 2025-08-19 | 2025-08-15 | 4.040 | 296,000 | -12,000 | 0.01% | 1,195,840 |
| 2025-08-14 | 2025-08-12 | 3.750 | 308,000 | -18,000 | 0.01% | 1,155,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 326,000 | +14,000 | 0.01% | 1,215,980 |
| 2025-08-07 | 2025-08-05 | 3.700 | 312,000 | -2,000 | 0.01% | 1,154,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 314,000 | +8,000 | 0.01% | 1,136,680 |
| 2025-07-29 | 2025-07-25 | 3.920 | 306,000 | -4,000 | 0.01% | 1,199,520 |
| 2025-07-25 | 2025-07-23 | 3.770 | 310,000 | +4,000 | 0.01% | 1,168,700 |
| 2025-07-24 | 2025-07-22 | 3.700 | 306,000 | -2,000 | 0.01% | 1,132,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 308,000 | -2,000 | 0.01% | 1,145,760 |
| 2025-07-22 | 2025-07-18 | 3.670 | 310,000 | +4,000 | 0.01% | 1,137,700 |
| 2025-07-17 | 2025-07-15 | 3.640 | 306,000 | +2,000 | 0.01% | 1,113,840 |
| 2025-07-15 | 2025-07-11 | 3.730 | 304,000 | +4,000 | 0.01% | 1,133,920 |
| 2025-07-14 | 2025-07-10 | 3.730 | 300,000 | +10,000 | 0.01% | 1,119,000 |
| 2025-07-10 | 2025-07-08 | 3.830 | 290,000 | +4,000 | 0.01% | 1,110,700 |
| 2025-07-09 | 2025-07-07 | 3.820 | 286,000 | +4,000 | 0.01% | 1,092,520 |
| 2025-07-08 | 2025-07-04 | 3.850 | 282,000 | -6,000 | 0.01% | 1,085,700 |
| 2025-06-30 | 2025-06-26 | 4.050 | 288,000 | -2,000 | 0.01% | 1,166,400 |
| 2025-06-27 | 2025-06-25 | 3.940 | 290,000 | -2,000 | 0.01% | 1,142,600 |
| 2025-06-26 | 2025-06-24 | 3.880 | 292,000 | -4,000 | 0.01% | 1,132,960 |
| 2025-06-25 | 2025-06-23 | 3.740 | 296,000 | +4,000 | 0.01% | 1,107,040 |
| 2025-06-20 | 2025-06-18 | 3.870 | 292,000 | -62,000 | 0.01% | 1,130,040 |
| 2025-06-19 | 2025-06-17 | 3.850 | 354,000 | -60,000 | 0.01% | 1,362,900 |
| 2025-06-17 | 2025-06-13 | 3.810 | 414,000 | +4,000 | 0.01% | 1,577,340 |
| 2025-06-13 | 2025-06-11 | 4.070 | 410,000 | +4,000 | 0.01% | 1,668,700 |
| 2025-06-11 | 2025-06-09 | 3.830 | 406,000 | +2,000 | 0.01% | 1,554,980 |
| 2025-06-09 | 2025-06-05 | 3.820 | 404,000 | -4,000 | 0.01% | 1,543,280 |
| 2025-06-06 | 2025-06-04 | 3.820 | 408,000 | -4,000 | 0.01% | 1,558,560 |
| 2025-05-30 | 2025-05-28 | 4.010 | 412,000 | -6,000 | 0.01% | 1,652,120 |
| 2025-05-29 | 2025-05-27 | 3.910 | 418,000 | +2,000 | 0.01% | 1,634,380 |
| 2025-05-28 | 2025-05-26 | 3.800 | 416,000 | -4,000 | 0.01% | 1,580,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 420,000 | +8,000 | 0.01% | 1,541,400 |
| 2025-05-23 | 2025-05-21 | 3.700 | 412,000 | -6,000 | 0.01% | 1,524,400 |
| 2025-05-20 | 2025-05-16 | 3.540 | 418,000 | -60,000 | 0.01% | 1,479,720 |
| 2025-05-14 | 2025-05-12 | 3.570 | 478,000 | +16,000 | 0.01% | 1,706,460 |
| 2025-05-13 | 2025-05-09 | 3.360 | 462,000 | +4,000 | 0.01% | 1,552,320 |
| 2025-05-12 | 2025-05-08 | 3.400 | 458,000 | -4,000 | 0.01% | 1,557,200 |
| 2025-05-08 | 2025-05-06 | 3.410 | 462,000 | -2,000 | 0.01% | 1,575,420 |
| 2025-05-07 | 2025-05-02 | 3.200 | 464,000 | +4,000 | 0.01% | 1,484,800 |
| 2025-04-24 | 2025-04-22 | 3.350 | 460,000 | -6,000 | 0.01% | 1,541,000 |
| 2025-04-22 | 2025-04-16 | 3.310 | 466,000 | +6,000 | 0.01% | 1,542,460 |
| 2025-04-16 | 2025-04-14 | 3.320 | 460,000 | +2,000 | 0.01% | 1,527,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 458,000 | -2,000 | 0.01% | 1,506,820 |
| 2025-04-09 | 2025-04-07 | 2.980 | 460,000 | +4,000 | 0.01% | 1,370,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 456,000 | +10,000 | 0.01% | 1,596,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 446,000 | +4,000 | 0.01% | 1,565,460 |
| 2025-04-02 | 2025-03-31 | 3.550 | 442,000 | +34,000 | 0.01% | 1,569,100 |
| 2025-04-01 | 2025-03-28 | 3.670 | 408,000 | +14,000 | 0.01% | 1,497,360 |
| 2025-03-31 | 2025-03-27 | 3.980 | 394,000 | -10,000 | 0.01% | 1,568,120 |
| 2025-03-28 | 2025-03-26 | 3.970 | 404,000 | -10,000 | 0.01% | 1,603,880 |
| 2025-03-24 | 2025-03-20 | 3.930 | 414,000 | +140,000 | 0.01% | 1,627,020 |
| 2025-03-21 | 2025-03-19 | 3.990 | 274,000 | -4,000 | 0.01% | 1,093,260 |
| 2025-03-18 | 2025-03-14 | 3.900 | 278,000 | -4,000 | 0.01% | 1,084,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 282,000 | -2,000 | 0.01% | 1,051,860 |
| 2025-03-12 | 2025-03-10 | 3.820 | 284,000 | +4,000 | 0.01% | 1,084,880 |
| 2025-03-10 | 2025-03-06 | 4.040 | 280,000 | -2,000 | 0.01% | 1,131,200 |
| 2025-03-07 | 2025-03-05 | 3.800 | 282,000 | -4,000 | 0.01% | 1,071,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 286,000 | +2,000 | 0.01% | 1,029,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 284,000 | +2,000 | 0.01% | 1,053,640 |
| 2025-03-03 | 2025-02-27 | 3.760 | 282,000 | +4,000 | 0.01% | 1,060,320 |
| 2025-02-28 | 2025-02-26 | 3.610 | 278,000 | -2,000 | 0.01% | 1,003,580 |
| 2025-02-27 | 2025-02-25 | 3.530 | 280,000 | +4,000 | 0.01% | 988,400 |
| 2025-02-26 | 2025-02-24 | 3.620 | 276,000 | -26,000 | 0.01% | 999,120 |
| 2025-02-25 | 2025-02-21 | 3.370 | 302,000 | -4,000 | 0.01% | 1,017,740 |
| 2025-02-24 | 2025-02-20 | 3.360 | 306,000 | +10,000 | 0.01% | 1,028,160 |
| 2025-02-19 | 2025-02-17 | 3.470 | 296,000 | +4,000 | 0.01% | 1,027,120 |
| 2025-02-17 | 2025-02-13 | 3.520 | 292,000 | -6,000 | 0.01% | 1,027,840 |
| 2025-02-13 | 2025-02-11 | 3.580 | 298,000 | -10,000 | 0.01% | 1,066,840 |
| 2025-02-10 | 2025-02-06 | 3.600 | 308,000 | -2,000 | 0.01% | 1,108,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 310,000 | -6,000 | 0.01% | 1,088,100 |
| 2025-02-06 | 2025-02-04 | 3.630 | 316,000 | +8,000 | 0.01% | 1,147,080 |
| 2025-02-05 | 2025-02-03 | 3.610 | 308,000 | +4,000 | 0.01% | 1,111,880 |
| 2025-02-04 | 2025-01-28 | 3.710 | 304,000 | -4,000 | 0.01% | 1,127,840 |
| 2025-02-03 | 2025-01-24 | 3.870 | 308,000 | +6,000 | 0.01% | 1,191,960 |
| 2025-01-27 | 2025-01-23 | 3.780 | 302,000 | +10,000 | 0.01% | 1,141,560 |
| 2025-01-24 | 2025-01-22 | 3.800 | 292,000 | +4,000 | 0.01% | 1,109,600 |
| 2025-01-23 | 2025-01-21 | 3.970 | 288,000 | +4,000 | 0.01% | 1,143,360 |
| 2025-01-21 | 2025-01-17 | 3.960 | 284,000 | +6,000 | 0.01% | 1,124,640 |
| 2025-01-20 | 2025-01-16 | 3.960 | 278,000 | +2,000 | 0.01% | 1,100,880 |
| 2025-01-16 | 2025-01-14 | 4.020 | 276,000 | -14,000 | 0.01% | 1,109,520 |
| 2025-01-15 | 2025-01-13 | 3.610 | 290,000 | +4,000 | 0.01% | 1,046,900 |
| 2025-01-10 | 2025-01-08 | 3.730 | 286,000 | +8,000 | 0.01% | 1,066,780 |
| 2025-01-08 | 2025-01-06 | 3.860 | 278,000 | -2,000 | 0.01% | 1,073,080 |
| 2025-01-07 | 2025-01-03 | 3.930 | 280,000 | -4,000 | 0.01% | 1,100,400 |
| 2025-01-06 | 2025-01-02 | 3.980 | 284,000 | -6,000 | 0.01% | 1,130,320 |
| 2024-12-23 | 2024-12-19 | 4.200 | 290,000 | +6,000 | 0.01% | 1,218,000 |
| 2024-12-17 | 2024-12-13 | 4.240 | 284,000 | -6,000 | 0.01% | 1,204,160 |
| 2024-12-13 | 2024-12-11 | 4.270 | 290,000 | -30,000 | 0.01% | 1,238,300 |
| 2024-12-12 | 2024-12-10 | 4.180 | 320,000 | -22,000 | 0.01% | 1,337,600 |
| 2024-12-11 | 2024-12-09 | 4.220 | 342,000 | +8,000 | 0.01% | 1,443,240 |
| 2024-12-10 | 2024-12-06 | 3.950 | 334,000 | -30,000 | 0.01% | 1,319,300 |
| 2024-12-09 | 2024-12-05 | 3.730 | 364,000 | +20,000 | 0.01% | 1,357,720 |
| 2024-12-03 | 2024-11-29 | 3.810 | 344,000 | -44,000 | 0.01% | 1,310,640 |
| 2024-12-02 | 2024-11-28 | 3.820 | 388,000 | +42,000 | 0.01% | 1,482,160 |
| 2024-11-29 | 2024-11-27 | 3.810 | 346,000 | -18,000 | 0.01% | 1,318,260 |
| 2024-11-28 | 2024-11-26 | 3.760 | 364,000 | -6,000 | 0.01% | 1,368,640 |
| 2024-11-26 | 2024-11-22 | 3.680 | 370,000 | -110,000 | 0.01% | 1,361,600 |
| 2024-11-22 | 2024-11-20 | 3.580 | 480,000 | +2,000 | 0.01% | 1,718,400 |
| 2024-11-21 | 2024-11-19 | 3.480 | 478,000 | -58,000 | 0.01% | 1,663,440 |
| 2024-11-19 | 2024-11-15 | 3.320 | 536,000 | +10,000 | 0.01% | 1,779,520 |
| 2024-11-14 | 2024-11-12 | 3.390 | 526,000 | -10,000 | 0.01% | 1,783,140 |
| 2024-11-12 | 2024-11-08 | 3.560 | 536,000 | +6,000 | 0.01% | 1,908,160 |
| 2024-11-08 | 2024-11-06 | 3.420 | 530,000 | -6,000 | 0.01% | 1,812,600 |
| 2024-11-07 | 2024-11-05 | 3.430 | 536,000 | +2,000 | 0.01% | 1,838,480 |
| 2024-11-04 | 2024-10-31 | 3.390 | 534,000 | +20,000 | 0.01% | 1,810,260 |
| 2024-11-01 | 2024-10-30 | 3.330 | 514,000 | -4,000 | 0.01% | 1,711,620 |
| 2024-10-31 | 2024-10-29 | 3.220 | 518,000 | -10,000 | 0.01% | 1,667,960 |
| 2024-10-30 | 2024-10-28 | 3.190 | 528,000 | -10,000 | 0.01% | 1,684,320 |
| 2024-10-28 | 2024-10-24 | 3.050 | 538,000 | +6,000 | 0.01% | 1,640,900 |
| 2024-10-22 | 2024-10-18 | 3.090 | 532,000 | -8,000 | 0.01% | 1,643,880 |
| 2024-10-21 | 2024-10-17 | 2.920 | 540,000 | -750,000 | 0.01% | 1,576,800 |
| 2024-10-16 | 2024-10-14 | 3.050 | 1,290,000 | -2,000 | 0.03% | 3,934,500 |
| 2024-10-15 | 2024-10-10 | 3.150 | 1,292,000 | -148,000 | 0.03% | 4,069,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,440,000 | -1,308,000 | 0.03% | 4,435,200 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,748,000 | +620,000 | 0.06% | 8,628,720 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,128,000 | -2,952,000 | 0.05% | 8,086,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 5,080,000 | +3,728,000 | 0.11% | 17,170,400 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,352,000 | -166,000 | 0.03% | 4,502,160 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,518,000 | +910,000 | 0.03% | 5,221,920 |
| 2024-10-03 | 2024-09-30 | 3.710 | 608,000 | +6,000 | 0.01% | 2,255,680 |
| 2024-10-02 | 2024-09-27 | 3.120 | 602,000 | +244,000 | 0.01% | 1,878,240 |
| 2024-09-30 | 2024-09-26 | 2.740 | 358,000 | -4,000 | 0.01% | 980,920 |
| 2024-09-27 | 2024-09-25 | 2.490 | 362,000 | -38,000 | 0.01% | 901,380 |
| 2024-09-26 | 2024-09-24 | 2.470 | 400,000 | +40,000 | 0.01% | 988,000 |
| 2024-09-24 | 2024-09-20 | 2.430 | 360,000 | +4,000 | 0.01% | 874,800 |
| 2024-09-23 | 2024-09-19 | 2.460 | 356,000 | +24,000 | 0.01% | 875,760 |
| 2024-08-14 | 2024-08-12 | 2.860 | 332,000 | -228,000 | 0.01% | 949,520 |
| 2024-08-13 | 2024-08-09 | 2.900 | 560,000 | -58,000 | 0.01% | 1,624,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 618,000 | -50,000 | 0.01% | 1,804,560 |
| 2024-08-09 | 2024-08-07 | 2.900 | 668,000 | +24,000 | 0.01% | 1,937,200 |
| 2024-08-07 | 2024-08-05 | 2.900 | 644,000 | +282,000 | 0.01% | 1,867,600 |
| 2024-07-26 | 2024-07-24 | 2.790 | 362,000 | +2,000 | 0.01% | 1,009,980 |
| 2024-07-24 | 2024-07-22 | 2.890 | 360,000 | -8,000 | 0.01% | 1,040,400 |
| 2024-07-19 | 2024-07-17 | 2.880 | 368,000 | +8,000 | 0.01% | 1,059,840 |
| 2024-07-18 | 2024-07-16 | 2.860 | 360,000 | +16,000 | 0.01% | 1,029,600 |
| 2024-07-17 | 2024-07-15 | 2.870 | 344,000 | +54,000 | 0.01% | 987,280 |
| 2024-07-16 | 2024-07-12 | 3.000 | 290,000 | -96,000 | 0.01% | 870,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 386,000 | -60,000 | 0.01% | 1,185,020 |
| 2024-07-12 | 2024-07-10 | 2.980 | 446,000 | +40,000 | 0.01% | 1,329,080 |
| 2024-07-11 | 2024-07-09 | 3.060 | 406,000 | +2,000 | 0.01% | 1,242,360 |
| 2024-07-10 | 2024-07-08 | 2.990 | 404,000 | -10,000 | 0.01% | 1,207,960 |
| 2024-07-09 | 2024-07-05 | 2.980 | 414,000 | -62,000 | 0.01% | 1,233,720 |
| 2024-07-08 | 2024-07-04 | 2.950 | 476,000 | +68,000 | 0.01% | 1,404,200 |
| 2024-07-05 | 2024-07-03 | 2.970 | 408,000 | -56,000 | 0.01% | 1,211,760 |
| 2024-07-04 | 2024-07-02 | 2.930 | 464,000 | +4,000 | 0.01% | 1,359,520 |
| 2024-06-27 | 2024-06-25 | 2.940 | 460,000 | +14,000 | 0.01% | 1,352,400 |
| 2024-06-26 | 2024-06-24 | 2.990 | 446,000 | +68,000 | 0.01% | 1,333,540 |
| 2024-06-20 | 2024-06-18 | 3.100 | 378,000 | -4,000 | 0.01% | 1,171,800 |
| 2024-06-18 | 2024-06-14 | 3.090 | 382,000 | -8,000 | 0.01% | 1,180,380 |
| 2024-06-17 | 2024-06-13 | 3.120 | 390,000 | +6,000 | 0.01% | 1,216,800 |
| 2024-06-13 | 2024-06-11 | 3.140 | 384,000 | +14,000 | 0.01% | 1,205,760 |
| 2024-06-12 | 2024-06-07 | 3.250 | 370,000 | -68,000 | 0.01% | 1,202,500 |
| 2024-05-27 | 2024-05-23 | 3.230 | 438,000 | +4,000 | 0.01% | 1,414,740 |
| 2024-05-24 | 2024-05-22 | 3.410 | 434,000 | +12,000 | 0.01% | 1,479,940 |
| 2024-05-22 | 2024-05-20 | 3.320 | 422,000 | +4,000 | 0.01% | 1,401,040 |
| 2024-05-14 | 2024-05-10 | 3.060 | 418,000 | -40,000 | 0.01% | 1,279,080 |
| 2024-05-13 | 2024-05-09 | 2.980 | 458,000 | -16,000 | 0.01% | 1,364,840 |
| 2024-05-09 | 2024-05-07 | 2.920 | 474,000 | -20,000 | 0.01% | 1,384,080 |
| 2024-05-08 | 2024-05-06 | 2.950 | 494,000 | +150,000 | 0.01% | 1,457,300 |
| 2024-05-03 | 2024-04-30 | 2.840 | 344,000 | +20,000 | 0.01% | 976,960 |
| 2024-05-02 | 2024-04-29 | 2.840 | 324,000 | -2,000 | 0.01% | 920,160 |
| 2024-04-30 | 2024-04-26 | 2.840 | 326,000 | +6,000 | 0.01% | 925,840 |
| 2024-04-24 | 2024-04-22 | 2.630 | 320,000 | -18,000 | 0.01% | 841,600 |
| 2024-04-22 | 2024-04-18 | 2.680 | 338,000 | +18,000 | 0.01% | 905,840 |
| 2024-04-02 | 2024-03-27 | 2.770 | 320,000 | +12,000 | 0.01% | 886,400 |
| 2024-03-13 | 2024-03-11 | 2.880 | 308,000 | -8,000 | 0.01% | 887,040 |
| 2024-02-27 | 2024-02-23 | 3.040 | 316,000 | +60,000 | 0.01% | 960,640 |
| 2024-02-26 | 2024-02-22 | 3.120 | 256,000 | -60,000 | 0.01% | 798,720 |
| 2024-02-21 | 2024-02-19 | 2.990 | 316,000 | -6,000 | 0.01% | 944,840 |
| 2024-02-20 | 2024-02-16 | 3.030 | 322,000 | +6,000 | 0.01% | 975,660 |
| 2024-02-19 | 2024-02-15 | 2.930 | 316,000 | -4,000 | 0.01% | 925,880 |
| 2024-02-16 | 2024-02-14 | 2.930 | 320,000 | +4,000 | 0.01% | 937,600 |
| 2024-02-01 | 2024-01-30 | 2.990 | 316,000 | +60,000 | 0.01% | 944,840 |
| 2024-01-26 | 2024-01-24 | 3.130 | 256,000 | -72,000 | 0.01% | 801,280 |
| 2024-01-24 | 2024-01-22 | 2.920 | 328,000 | -2,000 | 0.01% | 957,760 |
| 2024-01-23 | 2024-01-19 | 3.060 | 330,000 | +72,000 | 0.01% | 1,009,800 |
| 2024-01-22 | 2024-01-18 | 3.100 | 258,000 | -60,000 | 0.01% | 799,800 |
| 2024-01-19 | 2024-01-17 | 3.070 | 318,000 | +56,000 | 0.01% | 976,260 |
| 2024-01-17 | 2024-01-15 | 3.170 | 262,000 | -66,000 | 0.01% | 830,540 |
| 2024-01-12 | 2024-01-10 | 3.030 | 328,000 | +64,000 | 0.01% | 993,840 |
| 2024-01-11 | 2024-01-09 | 3.080 | 264,000 | -72,000 | 0.01% | 813,120 |
| 2024-01-10 | 2024-01-08 | 3.050 | 336,000 | +14,000 | 0.01% | 1,024,800 |
| 2024-01-08 | 2024-01-04 | 3.080 | 322,000 | +60,000 | 0.01% | 991,760 |
| 2024-01-05 | 2024-01-03 | 3.180 | 262,000 | -6,000 | 0.01% | 833,160 |
| 2024-01-03 | 2023-12-29 | 3.310 | 268,000 | +6,000 | 0.01% | 887,080 |
| 2024-01-02 | 2023-12-28 | 3.290 | 262,000 | -86,000 | 0.01% | 861,980 |
| 2023-12-29 | 2023-12-27 | 3.140 | 348,000 | -40,000 | 0.01% | 1,092,720 |
| 2023-12-28 | 2023-12-22 | 3.110 | 388,000 | -10,000 | 0.01% | 1,206,680 |
| 2023-12-27 | 2023-12-21 | 3.110 | 398,000 | +10,000 | 0.01% | 1,237,780 |
| 2023-12-22 | 2023-12-20 | 3.090 | 388,000 | -6,000 | 0.01% | 1,198,920 |
| 2023-12-21 | 2023-12-19 | 3.190 | 394,000 | +106,000 | 0.01% | 1,256,860 |
| 2023-12-19 | 2023-12-15 | 3.300 | 288,000 | -78,000 | 0.01% | 950,400 |
| 2023-12-18 | 2023-12-14 | 3.210 | 366,000 | +18,000 | 0.01% | 1,174,860 |
| 2023-12-15 | 2023-12-13 | 3.250 | 348,000 | +70,000 | 0.01% | 1,131,000 |
| 2023-12-13 | 2023-12-11 | 3.340 | 278,000 | +16,000 | 0.01% | 928,520 |
| 2023-12-12 | 2023-12-08 | 3.430 | 262,000 | +10,000 | 0.01% | 898,660 |
| 2023-12-01 | 2023-11-29 | 3.710 | 252,000 | -10,000 | 0.01% | 934,920 |
| 2023-11-23 | 2023-11-21 | 3.890 | 262,000 | +10,000 | 0.01% | 1,019,180 |
| 2023-11-01 | 2023-10-30 | 3.680 | 252,000 | +4,000 | 0.01% | 927,360 |
| 2023-10-09 | 2023-10-05 | 3.820 | 248,000 | -66,000 | 0.01% | 947,360 |
| 2023-10-06 | 2023-10-04 | 3.730 | 314,000 | +66,000 | 0.01% | 1,171,220 |
| 2023-09-28 | 2023-09-26 | 3.820 | 248,000 | -12,000 | 0.01% | 947,360 |
| 2023-09-20 | 2023-09-18 | 3.980 | 260,000 | +14,000 | 0.01% | 1,034,800 |
| 2023-09-12 | 2023-09-07 | 4.050 | 246,000 | +4,000 | 0.01% | 996,300 |
| 2023-09-11 | 2023-09-06 | 4.090 | 242,000 | +8,000 | 0.01% | 989,780 |
| 2023-08-29 | 2023-08-25 | 4.160 | 234,000 | +4,000 | 0.01% | 973,440 |
| 2023-08-22 | 2023-08-18 | 4.290 | 230,000 | +2,000 | 0.00% | 986,700 |
| 2023-08-02 | 2023-07-31 | 4.870 | 228,000 | +2,000 | 0.00% | 1,110,360 |
| 2023-06-27 | 2023-06-23 | 4.480 | 226,000 | +6,000 | 0.00% | 1,012,480 |
| 2023-05-30 | 2023-05-25 | 4.650 | 220,000 | +10,000 | 0.00% | 1,023,000 |
| 2023-05-29 | 2023-05-24 | 4.780 | 210,000 | +4,000 | 0.00% | 1,003,800 |
| 2023-05-15 | 2023-05-11 | 5.060 | 206,000 | +10,000 | 0.00% | 1,042,360 |
| 2023-05-10 | 2023-05-08 | 5.260 | 196,000 | -54,000 | 0.00% | 1,030,960 |
| 2023-04-24 | 2023-04-20 | 5.640 | 250,000 | +4,000 | 0.01% | 1,410,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 246,000 | -4,000 | 0.01% | 1,412,040 |
| 2023-04-06 | 2023-04-03 | 5.840 | 250,000 | -2,000 | 0.01% | 1,460,000 |
| 2023-04-03 | 2023-03-30 | 5.700 | 252,000 | -8,000 | 0.01% | 1,436,400 |
| 2023-03-21 | 2023-03-17 | 5.750 | 260,000 | +54,000 | 0.01% | 1,495,000 |
| 2023-03-16 | 2023-03-14 | 5.660 | 206,000 | -2,000 | 0.00% | 1,165,960 |
| 2023-03-15 | 2023-03-13 | 5.750 | 208,000 | -10,000 | 0.00% | 1,196,000 |
| 2023-03-13 | 2023-03-09 | 5.650 | 218,000 | +8,000 | 0.00% | 1,231,700 |
| 2023-03-08 | 2023-03-06 | 5.860 | 210,000 | -38,000 | 0.00% | 1,230,600 |
| 2023-03-07 | 2023-03-03 | 5.910 | 248,000 | -42,000 | 0.01% | 1,465,680 |
| 2023-03-06 | 2023-03-02 | 5.930 | 290,000 | -2,000 | 0.01% | 1,719,700 |
| 2023-02-28 | 2023-02-24 | 5.390 | 292,000 | -50,000 | 0.01% | 1,573,880 |
| 2023-02-27 | 2023-02-23 | 5.410 | 342,000 | -4,000 | 0.01% | 1,850,220 |
| 2023-02-21 | 2023-02-17 | 5.430 | 346,000 | -12,000 | 0.01% | 1,878,780 |
| 2023-02-20 | 2023-02-16 | 5.400 | 358,000 | +40,000 | 0.01% | 1,933,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 318,000 | -20,000 | 0.01% | 1,710,840 |
| 2023-02-15 | 2023-02-13 | 5.360 | 338,000 | +26,000 | 0.01% | 1,811,680 |
| 2023-02-14 | 2023-02-10 | 5.100 | 312,000 | -2,000 | 0.01% | 1,591,200 |
| 2023-02-13 | 2023-02-09 | 5.130 | 314,000 | +4,000 | 0.01% | 1,610,820 |
| 2023-02-07 | 2023-02-03 | 5.170 | 310,000 | +8,000 | 0.01% | 1,602,700 |
| 2023-02-03 | 2023-02-01 | 5.240 | 302,000 | +10,000 | 0.01% | 1,582,480 |
| 2023-02-02 | 2023-01-31 | 5.200 | 292,000 | -10,000 | 0.01% | 1,518,400 |
| 2023-02-01 | 2023-01-30 | 5.340 | 302,000 | -122,000 | 0.01% | 1,612,680 |
| 2023-01-31 | 2023-01-27 | 5.470 | 424,000 | -52,000 | 0.01% | 2,319,280 |
| 2023-01-30 | 2023-01-26 | 5.530 | 476,000 | +140,000 | 0.01% | 2,632,280 |
| 2023-01-26 | 2023-01-19 | 5.570 | 336,000 | +2,000 | 0.01% | 1,871,520 |
| 2023-01-20 | 2023-01-18 | 5.700 | 334,000 | -52,000 | 0.01% | 1,903,800 |
| 2023-01-19 | 2023-01-17 | 5.620 | 386,000 | -2,000 | 0.01% | 2,169,320 |
| 2023-01-18 | 2023-01-16 | 5.690 | 388,000 | +6,000 | 0.01% | 2,207,720 |
| 2023-01-13 | 2023-01-11 | 5.410 | 382,000 | -60,000 | 0.01% | 2,066,620 |
| 2023-01-10 | 2023-01-06 | 5.310 | 442,000 | +60,000 | 0.01% | 2,347,020 |
| 2023-01-09 | 2023-01-05 | 5.590 | 382,000 | +14,000 | 0.01% | 2,135,380 |
| 2023-01-05 | 2023-01-03 | 5.300 | 368,000 | +40,000 | 0.01% | 1,950,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 328,000 | -14,000 | 0.01% | 1,656,400 |
| 2022-12-30 | 2022-12-28 | 5.140 | 342,000 | -22,000 | 0.01% | 1,757,880 |
| 2022-12-29 | 2022-12-23 | 5.180 | 364,000 | +8,000 | 0.01% | 1,885,520 |
| 2022-12-28 | 2022-12-22 | 5.330 | 356,000 | -2,000 | 0.01% | 1,897,480 |
| 2022-12-20 | 2022-12-16 | 5.350 | 358,000 | -50,000 | 0.01% | 1,915,300 |
| 2022-12-19 | 2022-12-15 | 5.260 | 408,000 | -20,000 | 0.01% | 2,146,080 |
| 2022-12-16 | 2022-12-14 | 5.320 | 428,000 | +28,000 | 0.01% | 2,276,960 |
| 2022-12-15 | 2022-12-13 | 5.340 | 400,000 | +40,000 | 0.01% | 2,136,000 |
| 2022-12-14 | 2022-12-12 | 5.360 | 360,000 | -48,000 | 0.01% | 1,929,600 |
| 2022-12-13 | 2022-12-09 | 5.140 | 408,000 | +4,000 | 0.01% | 2,097,120 |
| 2022-12-12 | 2022-12-08 | 5.080 | 404,000 | -82,000 | 0.01% | 2,052,320 |
| 2022-12-09 | 2022-12-07 | 4.800 | 486,000 | +72,000 | 0.01% | 2,332,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 414,000 | -6,000 | 0.01% | 1,945,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 420,000 | +32,000 | 0.01% | 1,932,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 388,000 | +74,000 | 0.01% | 1,703,320 |
| 2022-12-05 | 2022-12-01 | 4.440 | 314,000 | +12,000 | 0.01% | 1,394,160 |
| 2022-12-02 | 2022-11-30 | 4.620 | 302,000 | +52,000 | 0.01% | 1,395,240 |
| 2022-11-28 | 2022-11-24 | 4.170 | 250,000 | +4,000 | 0.01% | 1,042,500 |
| 2022-11-25 | 2022-11-23 | 4.250 | 246,000 | -18,000 | 0.01% | 1,045,500 |
| 2022-11-23 | 2022-11-21 | 4.190 | 264,000 | +2,000 | 0.01% | 1,106,160 |
| 2022-11-22 | 2022-11-18 | 4.390 | 262,000 | -34,000 | 0.01% | 1,150,180 |
| 2022-11-21 | 2022-11-17 | 4.400 | 296,000 | +10,000 | 0.01% | 1,302,400 |
| 2022-11-18 | 2022-11-16 | 4.430 | 286,000 | +24,000 | 0.01% | 1,266,980 |
| 2022-11-17 | 2022-11-15 | 4.460 | 262,000 | -10,000 | 0.01% | 1,168,520 |
| 2022-11-16 | 2022-11-14 | 4.430 | 272,000 | +16,000 | 0.01% | 1,204,960 |
| 2022-11-15 | 2022-11-11 | 4.570 | 256,000 | +10,000 | 0.01% | 1,169,920 |
| 2022-11-11 | 2022-11-09 | 4.410 | 246,000 | -2,000 | 0.01% | 1,084,860 |
| 2022-11-09 | 2022-11-07 | 4.460 | 248,000 | +2,000 | 0.01% | 1,106,080 |
| 2022-11-08 | 2022-11-04 | 4.570 | 246,000 | -4,000 | 0.01% | 1,124,220 |
| 2022-11-04 | 2022-11-02 | 4.360 | 250,000 | -4,000 | 0.01% | 1,090,000 |
| 2022-11-01 | 2022-10-28 | 4.230 | 254,000 | -12,000 | 0.01% | 1,074,420 |
| 2022-10-31 | 2022-10-27 | 4.270 | 266,000 | +6,000 | 0.01% | 1,135,820 |
| 2022-10-25 | 2022-10-21 | 4.340 | 260,000 | +4,000 | 0.01% | 1,128,400 |
| 2022-10-17 | 2022-10-13 | 4.010 | 256,000 | +4,000 | 0.01% | 1,026,560 |
| 2022-10-12 | 2022-10-10 | 4.300 | 252,000 | -16,000 | 0.01% | 1,083,600 |
| 2022-10-11 | 2022-10-07 | 4.560 | 268,000 | -2,000 | 0.01% | 1,222,080 |
| 2022-10-10 | 2022-10-06 | 4.590 | 270,000 | +8,000 | 0.01% | 1,239,300 |
| 2022-10-03 | 2022-09-29 | 4.140 | 262,000 | -2,000 | 0.01% | 1,084,680 |
| 2022-09-28 | 2022-09-26 | 4.180 | 264,000 | -10,000 | 0.01% | 1,103,520 |
| 2022-09-27 | 2022-09-23 | 4.120 | 274,000 | +10,000 | 0.01% | 1,128,880 |
| 2022-09-21 | 2022-09-19 | 4.210 | 264,000 | -2,000 | 0.01% | 1,111,440 |
| 2022-09-01 | 2022-08-30 | 4.220 | 266,000 | -12,000 | 0.01% | 1,122,520 |
| 2022-08-26 | 2022-08-24 | 4.240 | 278,000 | +4,000 | 0.01% | 1,178,720 |
| 2022-08-16 | 2022-08-12 | 4.330 | 274,000 | +8,000 | 0.01% | 1,186,420 |
| 2022-08-09 | 2022-08-05 | 4.230 | 266,000 | +4,000 | 0.01% | 1,125,180 |
| 2022-07-28 | 2022-07-26 | 4.470 | 262,000 | +2,000 | 0.01% | 1,171,140 |
| 2022-07-18 | 2022-07-14 | 4.690 | 260,000 | -2,000 | 0.01% | 1,219,400 |
| 2022-07-12 | 2022-07-08 | 4.600 | 262,000 | -12,000 | 0.01% | 1,205,200 |
| 2022-07-11 | 2022-07-07 | 4.460 | 274,000 | +4,000 | 0.01% | 1,222,040 |
| 2022-07-08 | 2022-07-06 | 4.300 | 270,000 | -10,000 | 0.01% | 1,161,000 |
| 2022-07-07 | 2022-07-05 | 4.480 | 280,000 | +10,000 | 0.01% | 1,254,400 |
| 2022-07-06 | 2022-07-04 | 4.400 | 270,000 | -36,000 | 0.01% | 1,188,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 306,000 | -4,000 | 0.01% | 1,389,240 |
| 2022-06-30 | 2022-06-28 | 4.570 | 310,000 | -2,000 | 0.01% | 1,416,700 |
| 2022-06-29 | 2022-06-27 | 4.340 | 312,000 | +24,000 | 0.01% | 1,354,080 |
| 2022-06-28 | 2022-06-24 | 4.230 | 288,000 | +4,000 | 0.01% | 1,218,240 |
| 2022-06-27 | 2022-06-23 | 4.210 | 284,000 | +2,000 | 0.01% | 1,195,640 |
| 2022-06-23 | 2022-06-21 | 4.170 | 282,000 | -26,000 | 0.01% | 1,175,940 |
| 2022-06-21 | 2022-06-17 | 3.910 | 308,000 | +32,000 | 0.01% | 1,204,280 |
| 2022-06-20 | 2022-06-16 | 3.960 | 276,000 | +4,000 | 0.01% | 1,092,960 |
| 2022-06-15 | 2022-06-13 | 3.990 | 272,000 | +2,000 | 0.01% | 1,085,280 |
| 2022-06-13 | 2022-06-09 | 4.220 | 270,000 | -10,000 | 0.01% | 1,139,400 |
| 2022-06-10 | 2022-06-08 | 4.260 | 280,000 | +66,000 | 0.01% | 1,192,800 |
| 2022-06-01 | 2022-05-30 | 4.370 | 214,000 | -14,000 | 0.01% | 935,180 |
| 2022-05-31 | 2022-05-27 | 4.290 | 228,000 | +4,000 | 0.01% | 978,120 |
| 2022-05-30 | 2022-05-26 | 4.240 | 224,000 | -2,000 | 0.01% | 949,760 |
| 2022-05-26 | 2022-05-24 | 4.140 | 226,000 | +6,000 | 0.01% | 935,640 |
| 2022-05-24 | 2022-05-20 | 4.100 | 220,000 | +2,000 | 0.01% | 902,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 218,000 | +4,000 | 0.01% | 872,000 |
| 2022-05-18 | 2022-05-16 | 3.920 | 214,000 | -10,000 | 0.01% | 838,880 |
| 2022-05-16 | 2022-05-12 | 3.900 | 224,000 | +10,000 | 0.01% | 873,600 |
| 2022-05-13 | 2022-05-11 | 4.000 | 214,000 | +2,000 | 0.01% | 856,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 212,000 | +10,000 | 0.00% | 828,920 |
| 2022-05-10 | 2022-05-05 | 4.290 | 202,000 | +2,000 | 0.00% | 866,580 |
| 2022-04-26 | 2022-04-22 | 4.380 | 200,000 | +4,000 | 0.00% | 876,000 |
| 2022-04-21 | 2022-04-19 | 4.590 | 196,000 | -4,000 | 0.00% | 899,640 |
| 2022-04-07 | 2022-04-04 | 4.680 | 200,000 | +6,000 | 0.00% | 936,000 |
| 2022-04-06 | 2022-04-01 | 4.620 | 194,000 | +6,000 | 0.00% | 896,280 |
| 2022-03-25 | 2022-03-23 | 4.590 | 188,000 | -2,000 | 0.00% | 862,920 |
| 2022-03-24 | 2022-03-22 | 4.580 | 190,000 | -6,000 | 0.00% | 870,200 |
| 2022-03-23 | 2022-03-21 | 4.480 | 196,000 | +4,000 | 0.00% | 878,080 |
| 2022-03-18 | 2022-03-16 | 4.420 | 192,000 | +2,000 | 0.00% | 848,640 |
| 2022-03-17 | 2022-03-15 | 3.850 | 190,000 | -4,000 | 0.00% | 731,500 |
| 2022-03-15 | 2022-03-11 | 4.430 | 194,000 | +6,000 | 0.00% | 859,420 |
| 2022-03-09 | 2022-03-07 | 4.520 | 188,000 | +2,000 | 0.00% | 849,760 |
| 2022-03-07 | 2022-03-03 | 5.120 | 186,000 | -14,000 | 0.00% | 952,320 |
| 2022-03-01 | 2022-02-25 | 5.090 | 200,000 | +4,000 | 0.00% | 1,018,000 |
| 2022-02-28 | 2022-02-24 | 5.090 | 196,000 | +10,000 | 0.00% | 997,640 |
| 2022-02-24 | 2022-02-22 | 5.430 | 186,000 | -6,000 | 0.00% | 1,009,980 |
| 2022-02-22 | 2022-02-18 | 5.390 | 192,000 | +4,000 | 0.00% | 1,034,880 |
| 2022-02-18 | 2022-02-16 | 5.360 | 188,000 | -18,000 | 0.00% | 1,007,680 |
| 2022-02-17 | 2022-02-15 | 5.190 | 206,000 | +10,000 | 0.00% | 1,069,140 |
| 2022-02-15 | 2022-02-11 | 5.480 | 196,000 | -46,000 | 0.00% | 1,074,080 |
| 2022-02-14 | 2022-02-10 | 5.480 | 242,000 | +40,000 | 0.01% | 1,326,160 |
| 2022-02-11 | 2022-02-09 | 5.410 | 202,000 | -16,000 | 0.00% | 1,092,820 |
| 2022-02-10 | 2022-02-08 | 5.310 | 218,000 | -10,000 | 0.01% | 1,157,580 |
| 2022-02-04 | 2022-01-27 | 4.990 | 228,000 | +20,000 | 0.01% | 1,137,720 |
| 2022-01-25 | 2022-01-21 | 5.250 | 208,000 | +2,000 | 0.00% | 1,092,000 |
| 2022-01-13 | 2022-01-11 | 4.940 | 206,000 | -4,000 | 0.00% | 1,017,640 |
| 2022-01-11 | 2022-01-07 | 4.860 | 210,000 | -6,000 | 0.00% | 1,020,600 |
| 2021-12-30 | 2021-12-28 | 4.580 | 216,000 | -8,000 | 0.01% | 989,280 |
| 2021-12-29 | 2021-12-24 | 4.490 | 224,000 | -6,000 | 0.01% | 1,005,760 |
| 2021-12-22 | 2021-12-20 | 4.290 | 230,000 | +12,000 | 0.01% | 986,700 |
| 2021-12-21 | 2021-12-17 | 4.340 | 218,000 | +2,000 | 0.01% | 946,120 |
| 2021-12-16 | 2021-12-14 | 4.360 | 216,000 | +8,000 | 0.01% | 941,760 |
| 2021-12-15 | 2021-12-13 | 4.500 | 208,000 | +4,000 | 0.00% | 936,000 |
| 2021-12-13 | 2021-12-09 | 4.630 | 204,000 | -42,000 | 0.00% | 944,520 |
| 2021-12-10 | 2021-12-08 | 4.620 | 246,000 | +2,000 | 0.01% | 1,136,520 |
| 2021-12-09 | 2021-12-07 | 4.590 | 244,000 | -320,000 | 0.01% | 1,119,960 |
| 2021-12-08 | 2021-12-06 | 4.310 | 564,000 | +20,000 | 0.01% | 2,430,840 |
| 2021-12-07 | 2021-12-03 | 4.420 | 544,000 | +280,000 | 0.01% | 2,404,480 |
| 2021-12-03 | 2021-12-01 | 4.330 | 264,000 | +50,000 | 0.01% | 1,143,120 |
| 2021-11-30 | 2021-11-26 | 4.620 | 214,000 | +10,000 | 0.01% | 988,680 |
| 2021-11-26 | 2021-11-24 | 4.730 | 204,000 | -50,000 | 0.00% | 964,920 |
| 2021-11-24 | 2021-11-22 | 4.680 | 254,000 | +10,000 | 0.01% | 1,188,720 |
| 2021-11-23 | 2021-11-19 | 4.720 | 244,000 | +40,000 | 0.01% | 1,151,680 |
| 2021-11-19 | 2021-11-17 | 4.840 | 204,000 | -4,000 | 0.00% | 987,360 |
| 2021-11-18 | 2021-11-16 | 4.840 | 208,000 | +4,000 | 0.00% | 1,006,720 |
| 2021-11-17 | 2021-11-15 | 4.820 | 204,000 | -30,000 | 0.00% | 983,280 |
| 2021-11-16 | 2021-11-12 | 4.870 | 234,000 | +32,000 | 0.01% | 1,139,580 |
| 2021-11-10 | 2021-11-08 | 4.760 | 202,000 | -20,000 | 0.00% | 961,520 |
| 2021-11-09 | 2021-11-05 | 4.460 | 222,000 | +28,000 | 0.01% | 990,120 |
| 2021-10-27 | 2021-10-25 | 4.650 | 194,000 | -8,000 | 0.00% | 902,100 |
| 2021-10-25 | 2021-10-21 | 4.800 | 202,000 | +2,000 | 0.00% | 969,600 |
| 2021-10-21 | 2021-10-19 | 4.830 | 200,000 | -20,000 | 0.00% | 966,000 |
| 2021-10-07 | 2021-10-05 | 4.660 | 220,000 | -14,000 | 0.01% | 1,025,200 |
| 2021-10-06 | 2021-10-04 | 4.600 | 234,000 | +14,000 | 0.01% | 1,076,400 |
| 2021-09-28 | 2021-09-24 | 4.290 | 220,000 | -182,000 | 0.01% | 943,800 |
| 2021-09-27 | 2021-09-23 | 4.250 | 402,000 | +182,000 | 0.01% | 1,708,500 |
| 2021-09-16 | 2021-09-14 | 4.460 | 220,000 | -2,000 | 0.01% | 981,200 |
| 2021-09-15 | 2021-09-13 | 4.620 | 222,000 | +2,000 | 0.01% | 1,025,640 |
| 2021-09-14 | 2021-09-10 | 4.740 | 220,000 | -166,000 | 0.01% | 1,042,800 |
| 2021-09-13 | 2021-09-09 | 4.700 | 386,000 | -156,000 | 0.01% | 1,814,200 |
| 2021-09-09 | 2021-09-07 | 4.550 | 542,000 | -50,000 | 0.01% | 2,466,100 |
| 2021-09-08 | 2021-09-06 | 4.580 | 592,000 | -42,000 | 0.01% | 2,711,360 |
| 2021-09-07 | 2021-09-03 | 4.560 | 634,000 | +180,000 | 0.01% | 2,891,040 |
| 2021-09-06 | 2021-09-02 | 4.510 | 454,000 | +50,000 | 0.01% | 2,047,540 |
| 2021-09-03 | 2021-09-01 | 4.560 | 404,000 | -278,000 | 0.01% | 1,842,240 |
| 2021-09-02 | 2021-08-31 | 4.530 | 682,000 | +52,000 | 0.02% | 3,089,460 |
| 2021-08-27 | 2021-08-25 | 4.470 | 630,000 | +408,000 | 0.01% | 2,816,100 |
| 2021-08-20 | 2021-08-18 | 4.380 | 222,000 | -2,000 | 0.01% | 972,360 |
| 2021-08-19 | 2021-08-17 | 4.350 | 224,000 | +2,000 | 0.01% | 974,400 |
| 2021-08-16 | 2021-08-12 | 4.210 | 222,000 | +4,000 | 0.01% | 934,620 |
| 2021-08-13 | 2021-08-11 | 4.170 | 218,000 | -20,000 | 0.01% | 909,060 |
| 2021-08-11 | 2021-08-09 | 4.030 | 238,000 | -4,000 | 0.01% | 959,140 |
| 2021-08-09 | 2021-08-05 | 3.960 | 242,000 | -2,000 | 0.01% | 958,320 |
| 2021-08-06 | 2021-08-04 | 3.940 | 244,000 | +4,000 | 0.01% | 961,360 |
| 2021-08-05 | 2021-08-03 | 4.020 | 240,000 | +4,000 | 0.01% | 964,800 |
| 2021-08-04 | 2021-08-02 | 4.100 | 236,000 | -4,000 | 0.01% | 967,600 |
| 2021-08-03 | 2021-07-30 | 4.090 | 240,000 | -10,000 | 0.01% | 981,600 |
| 2021-07-30 | 2021-07-28 | 4.160 | 250,000 | +4,000 | 0.01% | 1,040,000 |
| 2021-07-29 | 2021-07-27 | 4.140 | 246,000 | -30,000 | 0.01% | 1,018,440 |
| 2021-07-28 | 2021-07-26 | 4.280 | 276,000 | +40,000 | 0.01% | 1,181,280 |
| 2021-07-22 | 2021-07-20 | 4.630 | 236,000 | -40,000 | 0.01% | 1,092,680 |
| 2021-07-21 | 2021-07-19 | 4.680 | 276,000 | +4,000 | 0.01% | 1,291,680 |
| 2021-07-16 | 2021-07-14 | 4.540 | 272,000 | -30,000 | 0.01% | 1,234,880 |
| 2021-07-12 | 2021-07-08 | 4.630 | 302,000 | -10,000 | 0.01% | 1,398,260 |
| 2021-07-09 | 2021-07-07 | 4.740 | 312,000 | +10,000 | 0.01% | 1,478,880 |
| 2021-07-06 | 2021-07-02 | 4.790 | 302,000 | +30,000 | 0.01% | 1,446,580 |
| 2021-07-05 | 2021-06-30 | 4.820 | 272,000 | -8,000 | 0.01% | 1,311,040 |
| 2021-07-02 | 2021-06-29 | 4.840 | 280,000 | -4,000 | 0.01% | 1,355,200 |
| 2021-06-29 | 2021-06-25 | 5.070 | 284,000 | +10,000 | 0.01% | 1,439,880 |
| 2021-06-17 | 2021-06-15 | 5.140 | 274,000 | +10,000 | 0.01% | 1,408,360 |
| 2021-06-07 | 2021-06-03 | 5.430 | 264,000 | +2,000 | 0.01% | 1,433,520 |
| 2021-06-04 | 2021-06-02 | 5.460 | 262,000 | -10,000 | 0.01% | 1,430,520 |
| 2021-06-03 | 2021-06-01 | 5.350 | 272,000 | -98,000 | 0.01% | 1,455,200 |
| 2021-06-02 | 2021-05-31 | 5.260 | 370,000 | +30,000 | 0.01% | 1,946,200 |
| 2021-06-01 | 2021-05-28 | 5.520 | 340,000 | +10,000 | 0.01% | 1,876,800 |
| 2021-05-28 | 2021-05-26 | 5.610 | 330,000 | -10,000 | 0.01% | 1,851,300 |
| 2021-05-25 | 2021-05-21 | 5.440 | 340,000 | -28,000 | 0.01% | 1,849,600 |
| 2021-05-24 | 2021-05-20 | 5.430 | 368,000 | -38,000 | 0.01% | 1,998,240 |
| 2021-05-21 | 2021-05-18 | 5.440 | 406,000 | +92,000 | 0.01% | 2,208,640 |
| 2021-05-18 | 2021-05-14 | 5.140 | 314,000 | -10,000 | 0.01% | 1,613,960 |
| 2021-05-17 | 2021-05-13 | 5.070 | 324,000 | +10,000 | 0.01% | 1,642,680 |
| 2021-05-13 | 2021-05-11 | 5.210 | 314,000 | -10,000 | 0.01% | 1,635,940 |
| 2021-05-12 | 2021-05-10 | 5.200 | 324,000 | +10,000 | 0.01% | 1,684,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 314,000 | +22,000 | 0.01% | 1,626,520 |
| 2021-05-05 | 2021-05-03 | 5.190 | 292,000 | +10,000 | 0.01% | 1,515,480 |
| 2021-05-04 | 2021-04-30 | 5.280 | 282,000 | -2,000 | 0.01% | 1,488,960 |
| 2021-05-03 | 2021-04-29 | 5.350 | 284,000 | +36,000 | 0.01% | 1,519,400 |
| 2021-04-29 | 2021-04-27 | 5.430 | 248,000 | +4,000 | 0.01% | 1,346,640 |
| 2021-04-23 | 2021-04-21 | 5.520 | 244,000 | +10,000 | 0.01% | 1,346,880 |
| 2021-04-16 | 2021-04-14 | 5.520 | 234,000 | -28,000 | 0.01% | 1,291,680 |
| 2021-04-12 | 2021-04-08 | 5.850 | 262,000 | -2,000 | 0.01% | 1,532,700 |
| 2021-04-09 | 2021-04-07 | 5.760 | 264,000 | +4,000 | 0.01% | 1,520,640 |
| 2021-04-01 | 2021-03-30 | 5.790 | 260,000 | -2,000 | 0.01% | 1,505,400 |
| 2021-03-29 | 2021-03-25 | 5.550 | 262,000 | -30,000 | 0.01% | 1,454,100 |
| 2021-03-26 | 2021-03-24 | 5.500 | 292,000 | +26,000 | 0.01% | 1,606,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 266,000 | +4,000 | 0.01% | 1,580,040 |
| 2021-03-24 | 2021-03-22 | 6.030 | 262,000 | +6,000 | 0.01% | 1,579,860 |
| 2021-03-23 | 2021-03-19 | 5.970 | 256,000 | -10,000 | 0.01% | 1,528,320 |
| 2021-03-22 | 2021-03-18 | 6.170 | 266,000 | -2,000 | 0.01% | 1,641,220 |
| 2021-03-19 | 2021-03-17 | 6.030 | 268,000 | -58,000 | 0.01% | 1,616,040 |
| 2021-03-18 | 2021-03-16 | 6.200 | 326,000 | -14,000 | 0.01% | 2,021,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 340,000 | +102,000 | 0.01% | 2,087,600 |
| 2021-03-15 | 2021-03-11 | 5.550 | 238,000 | -24,000 | 0.01% | 1,320,900 |
| 2021-03-12 | 2021-03-10 | 5.170 | 262,000 | +8,000 | 0.01% | 1,354,540 |
| 2021-03-10 | 2021-03-08 | 5.020 | 254,000 | +6,000 | 0.01% | 1,275,080 |
| 2021-03-09 | 2021-03-05 | 5.300 | 248,000 | +8,000 | 0.01% | 1,314,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 240,000 | -6,000 | 0.01% | 1,344,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 246,000 | -6,000 | 0.01% | 1,367,760 |
| 2021-03-04 | 2021-03-02 | 5.230 | 252,000 | -22,000 | 0.01% | 1,317,960 |
| 2021-03-03 | 2021-03-01 | 5.350 | 274,000 | +44,000 | 0.01% | 1,465,900 |
| 2021-03-02 | 2021-02-26 | 5.300 | 230,000 | -4,000 | 0.01% | 1,219,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 234,000 | -60,000 | 0.01% | 1,310,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 294,000 | -194,000 | 0.01% | 1,684,620 |
| 2021-02-25 | 2021-02-23 | 5.850 | 488,000 | +172,000 | 0.01% | 2,854,800 |
| 2021-02-24 | 2021-02-22 | 5.100 | 316,000 | +6,000 | 0.01% | 1,611,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 310,000 | +90,000 | 0.01% | 1,602,700 |
| 2021-02-17 | 2021-02-11 | 4.910 | 220,000 | -2,000 | 0.01% | 1,080,200 |
| 2021-02-16 | 2021-02-09 | 5.000 | 222,000 | -24,000 | 0.01% | 1,110,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 246,000 | -60,000 | 0.01% | 1,185,720 |
| 2021-02-09 | 2021-02-05 | 4.670 | 306,000 | -16,000 | 0.01% | 1,429,020 |
| 2021-02-08 | 2021-02-04 | 4.380 | 322,000 | -96,000 | 0.01% | 1,410,360 |
| 2021-02-04 | 2021-02-02 | 4.440 | 418,000 | -2,000 | 0.01% | 1,855,920 |
| 2021-02-03 | 2021-02-01 | 4.430 | 420,000 | +14,000 | 0.01% | 1,860,600 |
| 2021-02-02 | 2021-01-29 | 4.330 | 406,000 | -176,000 | 0.01% | 1,757,980 |
| 2021-02-01 | 2021-01-28 | 4.150 | 582,000 | +8,000 | 0.01% | 2,415,300 |
| 2021-01-29 | 2021-01-27 | 4.260 | 574,000 | -104,000 | 0.01% | 2,445,240 |
| 2021-01-28 | 2021-01-26 | 4.200 | 678,000 | -6,000 | 0.02% | 2,847,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 684,000 | +104,000 | 0.02% | 2,893,320 |
| 2021-01-26 | 2021-01-22 | 4.200 | 580,000 | +48,000 | 0.01% | 2,436,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 532,000 | +22,000 | 0.01% | 2,335,480 |
| 2021-01-22 | 2021-01-20 | 4.470 | 510,000 | +162,000 | 0.01% | 2,279,700 |
| 2021-01-21 | 2021-01-19 | 4.590 | 348,000 | -234,000 | 0.01% | 1,597,320 |
| 2021-01-20 | 2021-01-18 | 4.350 | 582,000 | +2,000 | 0.01% | 2,531,700 |
| 2021-01-19 | 2021-01-15 | 4.320 | 580,000 | +14,000 | 0.01% | 2,505,600 |
| 2021-01-18 | 2021-01-14 | 4.380 | 566,000 | -44,000 | 0.01% | 2,479,080 |
| 2021-01-15 | 2021-01-13 | 4.440 | 610,000 | -6,000 | 0.01% | 2,708,400 |
| 2021-01-14 | 2021-01-12 | 4.290 | 616,000 | +2,000 | 0.01% | 2,642,640 |
| 2021-01-12 | 2021-01-08 | 4.430 | 614,000 | +212,000 | 0.01% | 2,720,020 |
| 2021-01-11 | 2021-01-07 | 4.560 | 402,000 | -8,000 | 0.01% | 1,833,120 |
| 2021-01-06 | 2021-01-04 | 4.750 | 410,000 | -4,000 | 0.01% | 1,947,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 414,000 | +6,000 | 0.01% | 1,912,680 |
| 2021-01-04 | 2020-12-29 | 4.650 | 408,000 | +12,000 | 0.01% | 1,897,200 |
| 2020-12-30 | 2020-12-28 | 4.490 | 396,000 | -4,000 | 0.01% | 1,778,040 |
| 2020-12-29 | 2020-12-24 | 4.650 | 400,000 | +2,000 | 0.01% | 1,860,000 |
| 2020-12-23 | 2020-12-21 | 4.680 | 398,000 | +50,000 | 0.01% | 1,862,640 |
| 2020-12-21 | 2020-12-17 | 4.900 | 348,000 | -38,000 | 0.01% | 1,705,200 |
| 2020-12-15 | 2020-12-11 | 4.950 | 386,000 | +10,000 | 0.01% | 1,910,700 |
| 2020-12-10 | 2020-12-08 | 4.920 | 376,000 | +20,000 | 0.01% | 1,849,920 |
| 2020-12-09 | 2020-12-07 | 5.000 | 356,000 | -10,000 | 0.01% | 1,780,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 366,000 | +24,000 | 0.01% | 1,873,920 |
| 2020-12-07 | 2020-12-03 | 5.140 | 342,000 | -2,000 | 0.01% | 1,757,880 |
| 2020-12-04 | 2020-12-02 | 4.910 | 344,000 | -2,000 | 0.01% | 1,689,040 |
| 2020-12-03 | 2020-12-01 | 4.930 | 346,000 | -12,000 | 0.01% | 1,705,780 |
| 2020-12-02 | 2020-11-30 | 4.760 | 358,000 | +6,000 | 0.01% | 1,704,080 |
| 2020-11-30 | 2020-11-26 | 4.840 | 352,000 | +2,000 | 0.01% | 1,703,680 |
| 2020-11-26 | 2020-11-24 | 4.910 | 350,000 | +10,000 | 0.01% | 1,718,500 |
| 2020-11-25 | 2020-11-23 | 4.700 | 340,000 | -2,000 | 0.01% | 1,598,000 |
| 2020-11-23 | 2020-11-19 | 4.890 | 342,000 | -38,000 | 0.01% | 1,672,380 |
| 2020-11-20 | 2020-11-18 | 4.870 | 380,000 | +62,000 | 0.01% | 1,850,600 |
| 2020-11-19 | 2020-11-17 | 4.870 | 318,000 | -2,000 | 0.01% | 1,548,660 |
| 2020-11-16 | 2020-11-12 | 4.660 | 320,000 | +4,000 | 0.01% | 1,491,200 |
| 2020-11-13 | 2020-11-11 | 4.850 | 316,000 | -2,000 | 0.01% | 1,532,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 318,000 | -44,000 | 0.01% | 1,542,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 362,000 | +8,000 | 0.01% | 1,654,340 |
| 2020-11-10 | 2020-11-06 | 4.430 | 354,000 | -16,000 | 0.01% | 1,568,220 |
| 2020-11-09 | 2020-11-05 | 4.330 | 370,000 | +6,000 | 0.01% | 1,602,100 |
| 2020-11-06 | 2020-11-04 | 4.300 | 364,000 | -8,000 | 0.01% | 1,565,200 |
| 2020-11-04 | 2020-11-02 | 4.080 | 372,000 | +2,000 | 0.01% | 1,517,760 |
| 2020-11-03 | 2020-10-30 | 4.050 | 370,000 | +10,000 | 0.01% | 1,498,500 |
| 2020-11-02 | 2020-10-29 | 4.090 | 360,000 | +6,000 | 0.01% | 1,472,400 |
| 2020-10-30 | 2020-10-28 | 4.130 | 354,000 | -8,000 | 0.01% | 1,462,020 |
| 2020-10-29 | 2020-10-27 | 4.270 | 362,000 | -22,000 | 0.01% | 1,545,740 |
| 2020-10-28 | 2020-10-23 | 4.500 | 384,000 | +32,000 | 0.01% | 1,728,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 352,000 | -10,000 | 0.01% | 1,531,200 |
| 2020-10-21 | 2020-10-19 | 4.210 | 362,000 | -4,000 | 0.01% | 1,524,020 |
| 2020-10-19 | 2020-10-15 | 4.110 | 366,000 | +4,000 | 0.01% | 1,504,260 |
| 2020-10-16 | 2020-10-14 | 4.190 | 362,000 | -22,000 | 0.01% | 1,516,780 |
| 2020-10-14 | 2020-10-09 | 4.280 | 384,000 | -54,000 | 0.01% | 1,643,520 |
| 2020-10-07 | 2020-10-05 | 4.150 | 438,000 | -4,000 | 0.01% | 1,817,700 |
| 2020-10-06 | 2020-09-30 | 4.180 | 442,000 | -40,000 | 0.01% | 1,847,560 |
| 2020-10-05 | 2020-09-29 | 4.120 | 482,000 | +4,000 | 0.01% | 1,985,840 |
| 2020-09-30 | 2020-09-28 | 4.190 | 478,000 | -8,000 | 0.01% | 2,002,820 |
| 2020-09-29 | 2020-09-25 | 3.930 | 486,000 | +8,000 | 0.01% | 1,909,980 |
| 2020-09-28 | 2020-09-24 | 4.040 | 478,000 | +4,000 | 0.01% | 1,931,120 |
| 2020-09-25 | 2020-09-23 | 4.260 | 474,000 | +18,000 | 0.01% | 2,019,240 |
| 2020-09-23 | 2020-09-21 | 4.550 | 456,000 | -214,000 | 0.01% | 2,074,800 |
| 2020-09-22 | 2020-09-18 | 4.790 | 670,000 | -22,000 | 0.02% | 3,209,300 |
| 2020-09-18 | 2020-09-16 | 4.860 | 692,000 | -48,000 | 0.02% | 3,363,120 |
| 2020-09-17 | 2020-09-15 | 4.840 | 740,000 | -22,000 | 0.02% | 3,581,600 |
| 2020-09-15 | 2020-09-11 | 4.570 | 762,000 | -36,000 | 0.02% | 3,482,340 |
| 2020-09-14 | 2020-09-10 | 4.630 | 798,000 | +20,000 | 0.02% | 3,694,740 |
| 2020-09-11 | 2020-09-09 | 4.800 | 778,000 | -8,000 | 0.02% | 3,734,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 786,000 | +32,000 | 0.02% | 3,639,180 |
| 2020-09-09 | 2020-09-07 | 4.620 | 754,000 | -8,000 | 0.02% | 3,483,480 |
| 2020-09-08 | 2020-09-04 | 4.310 | 762,000 | +88,000 | 0.02% | 3,284,220 |
| 2020-09-07 | 2020-09-03 | 4.260 | 674,000 | +36,000 | 0.02% | 2,871,240 |
| 2020-09-04 | 2020-09-02 | 4.160 | 638,000 | +2,000 | 0.01% | 2,654,080 |
| 2020-09-02 | 2020-08-31 | 4.090 | 636,000 | -6,000 | 0.01% | 2,601,240 |
| 2020-09-01 | 2020-08-28 | 4.020 | 642,000 | -8,000 | 0.02% | 2,580,840 |
| 2020-08-26 | 2020-08-24 | 3.850 | 650,000 | +2,000 | 0.02% | 2,502,500 |
| 2020-08-24 | 2020-08-20 | 3.860 | 648,000 | +14,000 | 0.02% | 2,501,280 |
| 2020-08-21 | 2020-08-19 | 3.800 | 634,000 | +4,000 | 0.01% | 2,409,200 |
| 2020-08-20 | 2020-08-18 | 3.800 | 630,000 | -14,000 | 0.01% | 2,394,000 |
| 2020-08-19 | 2020-08-17 | 3.860 | 644,000 | -6,000 | 0.02% | 2,485,840 |
| 2020-08-18 | 2020-08-14 | 3.860 | 650,000 | -24,000 | 0.02% | 2,509,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 674,000 | -56,000 | 0.02% | 2,608,380 |
| 2020-08-14 | 2020-08-12 | 3.900 | 730,000 | -14,000 | 0.02% | 2,847,000 |
| 2020-08-13 | 2020-08-11 | 3.760 | 744,000 | -352,000 | 0.02% | 2,797,440 |
| 2020-08-12 | 2020-08-10 | 3.580 | 1,096,000 | -2,000 | 0.03% | 3,923,680 |
| 2020-08-11 | 2020-08-07 | 3.620 | 1,098,000 | -24,000 | 0.03% | 3,974,760 |
| 2020-08-10 | 2020-08-06 | 3.690 | 1,122,000 | -176,000 | 0.03% | 4,140,180 |
| 2020-08-07 | 2020-08-05 | 3.650 | 1,298,000 | +32,000 | 0.03% | 4,737,700 |
| 2020-08-06 | 2020-08-04 | 3.660 | 1,266,000 | +14,000 | 0.03% | 4,633,560 |
| 2020-08-05 | 2020-08-03 | 3.590 | 1,252,000 | +6,000 | 0.03% | 4,494,680 |
| 2020-08-04 | 2020-07-31 | 3.590 | 1,246,000 | -6,000 | 0.03% | 4,473,140 |
| 2020-07-30 | 2020-07-28 | 3.580 | 1,252,000 | -2,000 | 0.03% | 4,482,160 |
| 2020-07-29 | 2020-07-27 | 3.540 | 1,254,000 | -10,000 | 0.03% | 4,439,160 |
| 2020-07-28 | 2020-07-24 | 3.560 | 1,264,000 | -152,000 | 0.03% | 4,499,840 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,416,000 | -86,000 | 0.03% | 5,168,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,502,000 | -40,000 | 0.04% | 5,467,280 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,542,000 | +42,000 | 0.04% | 5,551,200 |
| 2020-07-21 | 2020-07-17 | 3.560 | 1,500,000 | +4,000 | 0.04% | 5,340,000 |
| 2020-07-20 | 2020-07-16 | 3.600 | 1,496,000 | +8,000 | 0.03% | 5,385,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,488,000 | +132,000 | 0.03% | 5,416,320 |
| 2020-07-16 | 2020-07-14 | 3.570 | 1,356,000 | +94,000 | 0.03% | 4,840,920 |
| 2020-07-15 | 2020-07-13 | 3.640 | 1,262,000 | +50,000 | 0.03% | 4,593,680 |
| 2020-07-14 | 2020-07-10 | 3.640 | 1,212,000 | +36,000 | 0.03% | 4,411,680 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,176,000 | +98,000 | 0.03% | 4,398,240 |
| 2020-07-10 | 2020-07-08 | 3.780 | 1,078,000 | +22,000 | 0.03% | 4,074,840 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,056,000 | +216,000 | 0.02% | 3,949,440 |
| 2020-07-08 | 2020-07-06 | 3.850 | 840,000 | -250,000 | 0.02% | 3,234,000 |
| 2020-07-07 | 2020-07-03 | 3.600 | 1,090,000 | +124,000 | 0.03% | 3,924,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 966,000 | +42,000 | 0.02% | 3,448,620 |
| 2020-07-03 | 2020-06-30 | 3.430 | 924,000 | +4,000 | 0.02% | 3,169,320 |
| 2020-07-02 | 2020-06-29 | 3.410 | 920,000 | +42,000 | 0.02% | 3,137,200 |
| 2020-06-29 | 2020-06-24 | 3.520 | 878,000 | +2,000 | 0.02% | 3,090,560 |
| 2020-06-24 | 2020-06-22 | 3.530 | 876,000 | +104,000 | 0.02% | 3,092,280 |
| 2020-06-23 | 2020-06-19 | 3.670 | 772,000 | +10,000 | 0.02% | 2,833,240 |
| 2020-06-22 | 2020-06-18 | 3.670 | 762,000 | +66,000 | 0.02% | 2,796,540 |
| 2020-06-19 | 2020-06-17 | 3.640 | 696,000 | +2,000 | 0.02% | 2,533,440 |
| 2020-06-18 | 2020-06-16 | 3.680 | 694,000 | -62,000 | 0.02% | 2,553,920 |
| 2020-06-17 | 2020-06-15 | 3.540 | 756,000 | +4,000 | 0.02% | 2,676,240 |
| 2020-06-16 | 2020-06-12 | 3.720 | 752,000 | -46,000 | 0.02% | 2,797,440 |
| 2020-06-15 | 2020-06-11 | 3.800 | 798,000 | -8,000 | 0.02% | 3,032,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 806,000 | +2,000 | 0.02% | 3,232,060 |
| 2020-06-11 | 2020-06-09 | 4.130 | 804,000 | -144,000 | 0.02% | 3,320,520 |
| 2020-06-10 | 2020-06-08 | 3.940 | 948,000 | -108,000 | 0.02% | 3,735,120 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,056,000 | +66,000 | 0.02% | 4,033,920 |
| 2020-06-08 | 2020-06-04 | 3.450 | 990,000 | +16,000 | 0.02% | 3,415,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 974,000 | +96,000 | 0.02% | 3,331,080 |
| 2020-06-04 | 2020-06-02 | 3.320 | 878,000 | +40,000 | 0.02% | 2,914,960 |
| 2020-06-02 | 2020-05-29 | 3.180 | 838,000 | +50,000 | 0.02% | 2,664,840 |
| 2020-06-01 | 2020-05-28 | 3.260 | 788,000 | +32,000 | 0.02% | 2,568,880 |
| 2020-05-29 | 2020-05-27 | 3.350 | 756,000 | +30,000 | 0.02% | 2,532,600 |
| 2020-05-28 | 2020-05-26 | 3.250 | 726,000 | -30,000 | 0.02% | 2,359,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 756,000 | +4,000 | 0.02% | 2,419,200 |
| 2020-05-26 | 2020-05-22 | 3.200 | 752,000 | -42,000 | 0.02% | 2,406,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 794,000 | +80,000 | 0.02% | 2,715,480 |
| 2020-05-22 | 2020-05-20 | 3.510 | 714,000 | -116,000 | 0.02% | 2,506,140 |
| 2020-05-21 | 2020-05-19 | 3.500 | 830,000 | +26,000 | 0.02% | 2,905,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 804,000 | -36,000 | 0.02% | 2,661,240 |
| 2020-05-19 | 2020-05-15 | 3.300 | 840,000 | +34,000 | 0.02% | 2,772,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 806,000 | -88,000 | 0.02% | 2,603,380 |
| 2020-05-14 | 2020-05-12 | 3.450 | 894,000 | +22,000 | 0.02% | 3,084,300 |
| 2020-05-11 | 2020-05-07 | 3.410 | 872,000 | +110,000 | 0.02% | 2,973,520 |
| 2020-05-08 | 2020-05-06 | 3.500 | 762,000 | +76,000 | 0.02% | 2,667,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 686,000 | +8,000 | 0.02% | 2,497,040 |
| 2020-05-06 | 2020-05-04 | 3.630 | 678,000 | -24,000 | 0.02% | 2,461,140 |
| 2020-05-05 | 2020-04-29 | 3.870 | 702,000 | +10,000 | 0.02% | 2,716,740 |
| 2020-05-04 | 2020-04-28 | 3.830 | 692,000 | +50,000 | 0.02% | 2,650,360 |
| 2020-04-28 | 2020-04-24 | 3.710 | 642,000 | +18,000 | 0.02% | 2,381,820 |
| 2020-04-27 | 2020-04-23 | 3.740 | 624,000 | +74,000 | 0.01% | 2,333,760 |
| 2020-04-24 | 2020-04-22 | 3.660 | 550,000 | -120,000 | 0.01% | 2,013,000 |
| 2020-04-23 | 2020-04-21 | 3.470 | 670,000 | -46,000 | 0.02% | 2,324,900 |
| 2020-04-22 | 2020-04-20 | 3.600 | 716,000 | -36,000 | 0.02% | 2,577,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 752,000 | +80,000 | 0.02% | 2,632,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 672,000 | +10,000 | 0.02% | 2,190,720 |
| 2020-04-17 | 2020-04-15 | 3.320 | 662,000 | +8,000 | 0.02% | 2,197,840 |
| 2020-04-16 | 2020-04-14 | 3.380 | 654,000 | +44,000 | 0.02% | 2,210,520 |
| 2020-04-15 | 2020-04-09 | 3.450 | 610,000 | +30,000 | 0.01% | 2,104,500 |
| 2020-04-14 | 2020-04-08 | 3.410 | 580,000 | -10,000 | 0.02% | 1,977,800 |
| 2020-04-09 | 2020-04-07 | 3.440 | 590,000 | +14,000 | 0.02% | 2,029,600 |
| 2020-04-06 | 2020-04-02 | 3.320 | 576,000 | +6,000 | 0.02% | 1,912,320 |
| 2020-04-03 | 2020-04-01 | 3.250 | 570,000 | -4,000 | 0.02% | 1,852,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 574,000 | +10,000 | 0.02% | 1,911,420 |
| 2020-04-01 | 2020-03-30 | 3.290 | 564,000 | -28,000 | 0.02% | 1,855,560 |
| 2020-03-31 | 2020-03-27 | 3.350 | 592,000 | -10,000 | 0.02% | 1,983,200 |
| 2020-03-30 | 2020-03-26 | 3.420 | 602,000 | -154,000 | 0.02% | 2,058,840 |
| 2020-03-27 | 2020-03-25 | 3.320 | 756,000 | +208,000 | 0.02% | 2,509,920 |
| 2020-03-26 | 2020-03-24 | 3.060 | 548,000 | +4,000 | 0.01% | 1,676,880 |
| 2020-03-25 | 2020-03-23 | 2.900 | 544,000 | -22,000 | 0.01% | 1,577,600 |
| 2020-03-24 | 2020-03-20 | 3.170 | 566,000 | +2,000 | 0.02% | 1,794,220 |
| 2020-03-23 | 2020-03-19 | 3.150 | 564,000 | -36,000 | 0.02% | 1,776,600 |
| 2020-03-20 | 2020-03-18 | 3.380 | 600,000 | -26,000 | 0.02% | 2,028,000 |
| 2020-03-19 | 2020-03-17 | 3.660 | 626,000 | +8,000 | 0.02% | 2,291,160 |
| 2020-03-18 | 2020-03-16 | 3.870 | 618,000 | -66,000 | 0.02% | 2,391,660 |
| 2020-03-17 | 2020-03-13 | 4.050 | 684,000 | +8,000 | 0.02% | 2,770,200 |
| 2020-03-16 | 2020-03-12 | 4.110 | 676,000 | +14,000 | 0.02% | 2,778,360 |
| 2020-03-13 | 2020-03-11 | 4.320 | 662,000 | -12,000 | 0.02% | 2,859,840 |
| 2020-03-12 | 2020-03-10 | 4.290 | 674,000 | -54,000 | 0.02% | 2,891,460 |
| 2020-03-11 | 2020-03-09 | 4.100 | 728,000 | +56,000 | 0.02% | 2,984,800 |
| 2020-03-09 | 2020-03-05 | 4.220 | 672,000 | +50,000 | 0.02% | 2,835,840 |
| 2020-03-06 | 2020-03-04 | 4.180 | 622,000 | -28,000 | 0.02% | 2,599,960 |
| 2020-03-05 | 2020-03-03 | 4.120 | 650,000 | +2,000 | 0.02% | 2,678,000 |
| 2020-03-04 | 2020-03-02 | 4.120 | 648,000 | -18,000 | 0.02% | 2,669,760 |
| 2020-03-03 | 2020-02-28 | 4.110 | 666,000 | -16,000 | 0.02% | 2,737,260 |
| 2020-03-02 | 2020-02-27 | 4.260 | 682,000 | -2,000 | 0.02% | 2,905,320 |
| 2020-02-28 | 2020-02-26 | 4.220 | 684,000 | +14,000 | 0.02% | 2,886,480 |
| 2020-02-27 | 2020-02-25 | 4.380 | 670,000 | -112,000 | 0.02% | 2,934,600 |
| 2020-02-26 | 2020-02-24 | 4.400 | 782,000 | +14,000 | 0.02% | 3,440,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 768,000 | +2,000 | 0.02% | 3,494,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 766,000 | +150,000 | 0.02% | 3,592,540 |
| 2020-02-21 | 2020-02-19 | 4.730 | 616,000 | -10,000 | 0.02% | 2,913,680 |
| 2020-02-20 | 2020-02-18 | 4.620 | 626,000 | +6,000 | 0.02% | 2,892,120 |
| 2020-02-19 | 2020-02-17 | 4.700 | 620,000 | +18,000 | 0.02% | 2,914,000 |
| 2020-02-18 | 2020-02-14 | 4.600 | 602,000 | -4,000 | 0.02% | 2,769,200 |
| 2020-02-17 | 2020-02-13 | 4.590 | 606,000 | +88,000 | 0.02% | 2,781,540 |
| 2020-02-13 | 2020-02-11 | 4.530 | 518,000 | +4,000 | 0.01% | 2,346,540 |
| 2020-02-12 | 2020-02-10 | 4.380 | 514,000 | +110,000 | 0.01% | 2,251,320 |
| 2020-02-11 | 2020-02-07 | 4.640 | 404,000 | -30,000 | 0.01% | 1,874,560 |
| 2020-02-10 | 2020-02-06 | 4.660 | 434,000 | -32,000 | 0.01% | 2,022,440 |
| 2020-02-07 | 2020-02-05 | 4.350 | 466,000 | +22,000 | 0.01% | 2,027,100 |
| 2020-02-06 | 2020-02-04 | 4.310 | 444,000 | +50,000 | 0.01% | 1,913,640 |
| 2020-02-04 | 2020-01-31 | 4.350 | 394,000 | +10,000 | 0.01% | 1,713,900 |
| 2020-02-03 | 2020-01-30 | 4.340 | 384,000 | -78,000 | 0.01% | 1,666,560 |
| 2020-01-31 | 2020-01-29 | 4.490 | 462,000 | +16,000 | 0.01% | 2,074,380 |
| 2020-01-30 | 2020-01-24 | 4.660 | 446,000 | +66,000 | 0.01% | 2,078,360 |
| 2020-01-29 | 2020-01-22 | 4.820 | 380,000 | -36,000 | 0.01% | 1,831,600 |
| 2020-01-23 | 2020-01-21 | 4.740 | 416,000 | +46,000 | 0.01% | 1,971,840 |
| 2020-01-21 | 2020-01-17 | 5.340 | 370,000 | +6,000 | 0.01% | 1,975,800 |
| 2020-01-20 | 2020-01-16 | 5.310 | 364,000 | -34,000 | 0.01% | 1,932,840 |
| 2020-01-17 | 2020-01-15 | 5.380 | 398,000 | +78,000 | 0.01% | 2,141,240 |
| 2020-01-16 | 2020-01-14 | 5.490 | 320,000 | -32,000 | 0.01% | 1,756,800 |
| 2020-01-15 | 2020-01-13 | 5.490 | 352,000 | -6,000 | 0.01% | 1,932,480 |
| 2020-01-14 | 2020-01-10 | 5.400 | 358,000 | -60,000 | 0.01% | 1,933,200 |
| 2020-01-13 | 2020-01-09 | 5.250 | 418,000 | +58,000 | 0.01% | 2,194,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 360,000 | -6,000 | 0.01% | 1,800,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 366,000 | +74,000 | 0.01% | 1,877,580 |
| 2020-01-08 | 2020-01-06 | 5.080 | 292,000 | -4,000 | 0.01% | 1,483,360 |
| 2020-01-07 | 2020-01-03 | 5.380 | 296,000 | -96,000 | 0.01% | 1,592,480 |
| 2020-01-06 | 2020-01-02 | 5.380 | 392,000 | +8,000 | 0.01% | 2,108,960 |
| 2020-01-03 | 2019-12-31 | 5.240 | 384,000 | +74,000 | 0.01% | 2,012,160 |
| 2019-12-18 | 2019-12-16 | 5.330 | 310,000 | -2,000 | 0.01% | 1,652,300 |
| 2019-12-17 | 2019-12-13 | 5.240 | 312,000 | -64,000 | 0.01% | 1,634,880 |
| 2019-12-13 | 2019-12-11 | 4.950 | 376,000 | -2,000 | 0.01% | 1,861,200 |
| 2019-12-10 | 2019-12-06 | 4.840 | 378,000 | -36,000 | 0.01% | 1,829,520 |
| 2019-12-09 | 2019-12-05 | 4.800 | 414,000 | +36,000 | 0.01% | 1,987,200 |
| 2019-12-06 | 2019-12-04 | 4.780 | 378,000 | -2,000 | 0.01% | 1,806,840 |
| 2019-12-05 | 2019-12-03 | 4.880 | 380,000 | +10,000 | 0.01% | 1,854,400 |
| 2019-12-04 | 2019-12-02 | 4.950 | 370,000 | -40,000 | 0.01% | 1,831,500 |
| 2019-12-03 | 2019-11-29 | 4.890 | 410,000 | +6,000 | 0.01% | 2,004,900 |
| 2019-12-02 | 2019-11-28 | 4.930 | 404,000 | -58,000 | 0.01% | 1,991,720 |
| 2019-11-28 | 2019-11-26 | 4.880 | 462,000 | +50,000 | 0.01% | 2,254,560 |
| 2019-11-22 | 2019-11-20 | 4.900 | 412,000 | +50,000 | 0.01% | 2,018,800 |
| 2019-11-20 | 2019-11-18 | 5.050 | 362,000 | -4,000 | 0.01% | 1,828,100 |
| 2019-11-15 | 2019-11-13 | 5.040 | 366,000 | +26,000 | 0.01% | 1,844,640 |
| 2019-11-14 | 2019-11-12 | 5.120 | 340,000 | -2,000 | 0.01% | 1,740,800 |
| 2019-11-13 | 2019-11-11 | 5.120 | 342,000 | +2,000 | 0.01% | 1,751,040 |
| 2019-11-12 | 2019-11-08 | 5.360 | 340,000 | -26,000 | 0.01% | 1,822,400 |
| 2019-11-11 | 2019-11-07 | 5.370 | 366,000 | +30,000 | 0.01% | 1,965,420 |
| 2019-11-08 | 2019-11-06 | 5.250 | 336,000 | -40,000 | 0.01% | 1,764,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 376,000 | -174,000 | 0.01% | 1,996,560 |
| 2019-11-06 | 2019-11-04 | 5.170 | 550,000 | -86,000 | 0.02% | 2,843,500 |
| 2019-11-04 | 2019-10-31 | 4.840 | 636,000 | +2,000 | 0.02% | 3,078,240 |
| 2019-10-29 | 2019-10-25 | 4.770 | 634,000 | +156,000 | 0.02% | 3,024,180 |
| 2019-10-28 | 2019-10-24 | 4.780 | 478,000 | +158,000 | 0.01% | 2,284,840 |
| 2019-10-23 | 2019-10-21 | 4.820 | 320,000 | -2,000 | 0.01% | 1,542,400 |
| 2019-10-18 | 2019-10-16 | 4.960 | 322,000 | +2,000 | 0.01% | 1,597,120 |
| 2019-10-16 | 2019-10-14 | 4.870 | 320,000 | -306,000 | 0.01% | 1,558,400 |
| 2019-10-15 | 2019-10-11 | 4.860 | 626,000 | -8,000 | 0.02% | 3,042,360 |
| 2019-10-14 | 2019-10-10 | 4.710 | 634,000 | +16,000 | 0.02% | 2,986,140 |
| 2019-10-10 | 2019-10-08 | 4.530 | 618,000 | -48,000 | 0.02% | 2,799,540 |
| 2019-10-09 | 2019-10-04 | 4.730 | 666,000 | -132,000 | 0.02% | 3,150,180 |
| 2019-10-08 | 2019-10-03 | 4.710 | 798,000 | +184,000 | 0.02% | 3,758,580 |
| 2019-10-02 | 2019-09-27 | 4.730 | 614,000 | +2,000 | 0.02% | 2,904,220 |
| 2019-09-30 | 2019-09-26 | 4.750 | 612,000 | +44,000 | 0.02% | 2,907,000 |
| 2019-09-24 | 2019-09-20 | 4.870 | 568,000 | -46,000 | 0.02% | 2,766,160 |
| 2019-09-20 | 2019-09-18 | 4.900 | 614,000 | -4,000 | 0.02% | 3,008,600 |
| 2019-09-18 | 2019-09-16 | 4.940 | 618,000 | +8,000 | 0.02% | 3,052,920 |
| 2019-09-16 | 2019-09-12 | 5.010 | 610,000 | -24,000 | 0.02% | 3,056,100 |
| 2019-09-13 | 2019-09-11 | 4.840 | 634,000 | +4,000 | 0.02% | 3,068,560 |
| 2019-09-12 | 2019-09-10 | 4.780 | 630,000 | +158,000 | 0.02% | 3,011,400 |
| 2019-09-11 | 2019-09-09 | 4.800 | 472,000 | -156,000 | 0.01% | 2,265,600 |
| 2019-09-10 | 2019-09-06 | 4.780 | 628,000 | +14,000 | 0.02% | 3,001,840 |
| 2019-09-09 | 2019-09-05 | 4.690 | 614,000 | -16,000 | 0.02% | 2,879,660 |
| 2019-09-06 | 2019-09-04 | 4.560 | 630,000 | +22,000 | 0.02% | 2,872,800 |
| 2019-09-05 | 2019-09-03 | 4.430 | 608,000 | +4,000 | 0.02% | 2,693,440 |
| 2019-09-03 | 2019-08-30 | 4.410 | 604,000 | -4,000 | 0.02% | 2,663,640 |
| 2019-08-30 | 2019-08-28 | 4.410 | 608,000 | -2,000 | 0.02% | 2,681,280 |
| 2019-08-23 | 2019-08-21 | 4.650 | 610,000 | -50,000 | 0.02% | 2,836,500 |
| 2019-08-22 | 2019-08-20 | 4.650 | 660,000 | +52,000 | 0.02% | 3,069,000 |
| 2019-08-21 | 2019-08-19 | 4.800 | 608,000 | +46,000 | 0.02% | 2,918,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 562,000 | -48,000 | 0.02% | 2,579,580 |
| 2019-08-19 | 2019-08-15 | 4.520 | 610,000 | -4,000 | 0.02% | 2,757,200 |
| 2019-08-16 | 2019-08-14 | 4.570 | 614,000 | +16,000 | 0.02% | 2,805,980 |
| 2019-08-15 | 2019-08-13 | 4.460 | 598,000 | +48,000 | 0.02% | 2,667,080 |
| 2019-08-14 | 2019-08-12 | 4.420 | 550,000 | -50,000 | 0.02% | 2,431,000 |
| 2019-08-13 | 2019-08-09 | 4.460 | 600,000 | +2,000 | 0.02% | 2,676,000 |
| 2019-08-08 | 2019-08-06 | 4.550 | 598,000 | +10,000 | 0.02% | 2,720,900 |
| 2019-08-07 | 2019-08-05 | 4.590 | 588,000 | +54,000 | 0.02% | 2,698,920 |
| 2019-08-06 | 2019-08-02 | 4.890 | 534,000 | +12,000 | 0.01% | 2,611,260 |
| 2019-08-02 | 2019-07-31 | 5.070 | 522,000 | -20,000 | 0.01% | 2,646,540 |
| 2019-08-01 | 2019-07-30 | 5.140 | 542,000 | +2,000 | 0.01% | 2,785,880 |
| 2019-07-30 | 2019-07-26 | 5.250 | 540,000 | +10,000 | 0.01% | 2,835,000 |
| 2019-07-29 | 2019-07-25 | 5.310 | 530,000 | +4,000 | 0.01% | 2,814,300 |
| 2019-07-26 | 2019-07-24 | 5.320 | 526,000 | -30,000 | 0.01% | 2,798,320 |
| 2019-07-24 | 2019-07-22 | 5.390 | 556,000 | +38,000 | 0.02% | 2,996,840 |
| 2019-07-23 | 2019-07-19 | 5.400 | 518,000 | -36,000 | 0.01% | 2,797,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 554,000 | +36,000 | 0.02% | 2,969,440 |
| 2019-07-19 | 2019-07-17 | 5.440 | 518,000 | -10,000 | 0.01% | 2,817,920 |
| 2019-07-18 | 2019-07-16 | 5.440 | 528,000 | +10,000 | 0.01% | 2,872,320 |
| 2019-07-17 | 2019-07-15 | 5.290 | 518,000 | +8,000 | 0.01% | 2,740,220 |
| 2019-07-15 | 2019-07-11 | 5.370 | 510,000 | +6,000 | 0.01% | 2,738,700 |
| 2019-07-11 | 2019-07-09 | 5.360 | 504,000 | -22,000 | 0.01% | 2,701,440 |
| 2019-07-10 | 2019-07-08 | 5.530 | 526,000 | +172,000 | 0.01% | 2,908,780 |
| 2019-07-08 | 2019-07-04 | 5.740 | 354,000 | -22,000 | 0.01% | 2,031,960 |
| 2019-07-05 | 2019-07-03 | 5.650 | 376,000 | +32,000 | 0.01% | 2,124,400 |
| 2019-07-04 | 2019-07-02 | 5.730 | 344,000 | -58,000 | 0.01% | 1,971,120 |
| 2019-07-03 | 2019-06-28 | 5.440 | 402,000 | -30,000 | 0.01% | 2,186,880 |
| 2019-07-02 | 2019-06-27 | 5.458 | 432,000 | -2,000 | 0.01% | 2,357,687 |
| 2019-06-28 | 2019-06-26 | 5.367 | 434,000 | +111,441 | 0.01% | 2,329,125 |
| 2019-06-27 | 2019-06-25 | 5.346 | 322,559 | +87,071 | 0.01% | 1,724,541 |
| 2019-06-26 | 2019-06-24 | 5.488 | 235,488 | +35,620 | 0.01% | 1,292,341 |
| 2019-06-25 | 2019-06-21 | 5.619 | 199,868 | -1,979 | 0.01% | 1,123,121 |
| 2019-06-21 | 2019-06-19 | 5.346 | 201,847 | -1,979 | 0.01% | 1,079,162 |
| 2019-06-18 | 2019-06-14 | 5.134 | 203,826 | -7,915 | 0.01% | 1,046,482 |
| 2019-06-14 | 2019-06-12 | 5.134 | 211,741 | +9,894 | 0.01% | 1,087,119 |
| 2019-06-13 | 2019-06-11 | 5.255 | 201,847 | -9,894 | 0.01% | 1,060,802 |
| 2019-06-12 | 2019-06-10 | 5.063 | 211,741 | +1,979 | 0.01% | 1,072,139 |
| 2019-06-11 | 2019-06-06 | 5.074 | 209,762 | -49,472 | 0.01% | 1,064,239 |
| 2019-06-04 | 2019-05-31 | 5.094 | 259,234 | +49,472 | 0.01% | 1,320,478 |
| 2019-05-31 | 2019-05-29 | 5.235 | 209,762 | +1,979 | 0.01% | 1,098,159 |
| 2019-05-30 | 2019-05-28 | 5.225 | 207,783 | +7,915 | 0.01% | 1,085,698 |
| 2019-05-29 | 2019-05-27 | 5.144 | 199,868 | -1,979 | 0.01% | 1,028,181 |
| 2019-05-27 | 2019-05-23 | 5.003 | 201,847 | -3,957 | 0.01% | 1,009,802 |
| 2019-05-23 | 2019-05-21 | 5.266 | 205,804 | -57,388 | 0.01% | 1,083,678 |
| 2019-05-20 | 2019-05-16 | 5.640 | 263,192 | +3,958 | 0.01% | 1,484,279 |
| 2019-05-17 | 2019-05-15 | 5.629 | 259,234 | +19,788 | 0.01% | 1,459,337 |
| 2019-05-15 | 2019-05-10 | 6.013 | 239,446 | +1,979 | 0.01% | 1,439,903 |
| 2019-05-14 | 2019-05-09 | 5.801 | 237,467 | -11,873 | 0.01% | 1,377,602 |
| 2019-05-10 | 2019-05-08 | 6.104 | 249,340 | -1,979 | 0.01% | 1,522,080 |
| 2019-05-09 | 2019-05-07 | 6.236 | 251,319 | +7,916 | 0.01% | 1,567,181 |
| 2019-05-08 | 2019-05-06 | 6.327 | 243,403 | +1,979 | 0.01% | 1,539,958 |
| 2019-05-06 | 2019-05-02 | 7.075 | 241,424 | +3,957 | 0.01% | 1,707,997 |
| 2019-05-02 | 2019-04-29 | 6.943 | 237,467 | -7,915 | 0.01% | 1,648,802 |
| 2019-04-29 | 2019-04-25 | 6.771 | 245,382 | +3,958 | 0.01% | 1,661,598 |
| 2019-04-26 | 2019-04-24 | 7.014 | 241,424 | -11,874 | 0.01% | 1,693,357 |
| 2019-04-25 | 2019-04-23 | 6.933 | 253,298 | +67,282 | 0.01% | 1,756,162 |
| 2019-04-24 | 2019-04-18 | 7.489 | 186,016 | -75,197 | 0.01% | 1,393,083 |
| 2019-04-23 | 2019-04-17 | 7.509 | 261,213 | +9,894 | 0.01% | 1,961,517 |
| 2019-04-18 | 2019-04-16 | 7.408 | 251,319 | +3,958 | 0.01% | 1,861,821 |
| 2019-04-17 | 2019-04-15 | 7.459 | 247,361 | +1,979 | 0.01% | 1,844,999 |
| 2019-04-16 | 2019-04-12 | 7.570 | 245,382 | -1,979 | 0.01% | 1,857,518 |
| 2019-04-15 | 2019-04-11 | 7.418 | 247,361 | +31,662 | 0.01% | 1,834,999 |
| 2019-04-12 | 2019-04-10 | 7.782 | 215,699 | -7,915 | 0.01% | 1,678,601 |
| 2019-04-10 | 2019-04-08 | 7.812 | 223,614 | -17,810 | 0.01% | 1,746,977 |
| 2019-04-09 | 2019-04-04 | 7.812 | 241,424 | -3,958 | 0.01% | 1,886,117 |
| 2019-04-04 | 2019-04-02 | 7.317 | 245,382 | +9,894 | 0.01% | 1,795,518 |
| 2019-04-03 | 2019-04-01 | 7.358 | 235,488 | -23,746 | 0.01% | 1,732,642 |
| 2019-04-02 | 2019-03-29 | 7.095 | 259,234 | -43,536 | 0.01% | 1,839,237 |
| 2019-04-01 | 2019-03-28 | 6.711 | 302,770 | -7,916 | 0.01% | 2,031,840 |
| 2019-03-29 | 2019-03-27 | 6.630 | 310,686 | +5,937 | 0.01% | 2,059,843 |
| 2019-03-27 | 2019-03-25 | 6.327 | 304,749 | -488,785 | 0.01% | 1,928,081 |
| 2019-03-26 | 2019-03-22 | 6.569 | 793,534 | -79,156 | 0.02% | 5,212,997 |
| 2019-03-25 | 2019-03-21 | 6.610 | 872,690 | +15,831 | 0.02% | 5,768,280 |
| 2019-03-21 | 2019-03-19 | 6.670 | 856,859 | -7,915 | 0.02% | 5,715,601 |
| 2019-03-19 | 2019-03-15 | 6.448 | 864,774 | -1,979 | 0.02% | 5,576,117 |
| 2019-03-18 | 2019-03-14 | 6.327 | 866,753 | +3,957 | 0.02% | 5,483,758 |
| 2019-03-12 | 2019-03-08 | 6.155 | 862,796 | +15,832 | 0.02% | 5,310,483 |
| 2019-03-11 | 2019-03-07 | 6.317 | 846,964 | +23,746 | 0.02% | 5,349,997 |
| 2019-03-08 | 2019-03-06 | 6.559 | 823,218 | -15,831 | 0.02% | 5,399,681 |
| 2019-03-07 | 2019-03-05 | 6.499 | 839,049 | +11,873 | 0.02% | 5,452,641 |
| 2019-03-05 | 2019-03-01 | 6.549 | 827,176 | +5,937 | 0.02% | 5,417,283 |
| 2019-03-04 | 2019-02-28 | 6.478 | 821,239 | +3,958 | 0.02% | 5,320,301 |
| 2019-02-28 | 2019-02-26 | 6.761 | 817,281 | -1,979 | 0.02% | 5,525,939 |
| 2019-02-27 | 2019-02-25 | 6.883 | 819,260 | +514,511 | 0.02% | 5,638,680 |
| 2019-02-26 | 2019-02-22 | 6.418 | 304,749 | +5,937 | 0.01% | 1,955,801 |
| 2019-02-25 | 2019-02-21 | 6.145 | 298,812 | +17,810 | 0.01% | 1,836,159 |
| 2019-02-22 | 2019-02-20 | 5.761 | 281,002 | -7,916 | 0.01% | 1,618,799 |
| 2019-02-21 | 2019-02-19 | 5.619 | 288,918 | +9,895 | 0.01% | 1,623,521 |
| 2019-02-20 | 2019-02-18 | 5.730 | 279,023 | +1,979 | 0.01% | 1,598,938 |
| 2019-02-19 | 2019-02-15 | 5.670 | 277,044 | -45,515 | 0.01% | 1,570,797 |
| 2019-02-18 | 2019-02-14 | 5.912 | 322,559 | +13,852 | 0.01% | 1,907,101 |
| 2019-02-15 | 2019-02-13 | 5.720 | 308,707 | -53,430 | 0.01% | 1,765,922 |
| 2019-02-14 | 2019-02-12 | 5.427 | 362,137 | -1,979 | 0.01% | 1,965,422 |
| 2019-02-13 | 2019-02-11 | 5.468 | 364,116 | +41,557 | 0.01% | 1,990,882 |
| 2019-02-12 | 2019-02-08 | 5.569 | 322,559 | -3,958 | 0.01% | 1,796,261 |
| 2019-02-11 | 2019-02-04 | 5.559 | 326,517 | -1,979 | 0.01% | 1,815,002 |
| 2019-02-08 | 2019-01-31 | 5.629 | 328,496 | -21,767 | 0.01% | 1,849,243 |
| 2019-01-31 | 2019-01-29 | 5.609 | 350,263 | -7,916 | 0.01% | 1,964,698 |
| 2019-01-30 | 2019-01-28 | 5.579 | 358,179 | +3,958 | 0.01% | 1,998,241 |
| 2019-01-25 | 2019-01-23 | 5.306 | 354,221 | -5,937 | 0.01% | 1,879,499 |
| 2019-01-23 | 2019-01-21 | 5.448 | 360,158 | -41,556 | 0.01% | 1,961,961 |
| 2019-01-22 | 2019-01-18 | 5.528 | 401,714 | -11,874 | 0.01% | 2,220,818 |
| 2019-01-21 | 2019-01-17 | 5.387 | 413,588 | -672,822 | 0.01% | 2,227,941 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,086,410 | -197,889 | 0.03% | 5,852,340 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,284,299 | +9,895 | 0.04% | 6,866,421 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,274,404 | +437,334 | 0.04% | 6,916,558 |
| 2019-01-14 | 2019-01-10 | 5.114 | 837,070 | +415,567 | 0.02% | 4,280,760 |
| 2019-01-10 | 2019-01-08 | 5.003 | 421,503 | +11,873 | 0.01% | 2,108,698 |
| 2019-01-09 | 2019-01-07 | 4.972 | 409,630 | -57,388 | 0.01% | 2,036,880 |
| 2019-01-03 | 2018-12-31 | 4.902 | 467,018 | -69,261 | 0.01% | 2,289,201 |
| 2019-01-02 | 2018-12-27 | 4.700 | 536,279 | +126,649 | 0.01% | 2,520,301 |
| 2018-12-28 | 2018-12-24 | 4.770 | 409,630 | +9,894 | 0.01% | 1,954,080 |
| 2018-12-27 | 2018-12-20 | 4.952 | 399,736 | +15,832 | 0.01% | 1,979,602 |
| 2018-12-21 | 2018-12-19 | 5.255 | 383,904 | +51,451 | 0.01% | 2,017,598 |
| 2018-12-20 | 2018-12-18 | 5.235 | 332,453 | +9,894 | 0.01% | 1,740,478 |
| 2018-12-19 | 2018-12-17 | 5.346 | 322,559 | -61,345 | 0.01% | 1,724,541 |
| 2018-12-18 | 2018-12-14 | 5.417 | 383,904 | +45,514 | 0.01% | 2,079,678 |
| 2018-12-17 | 2018-12-13 | 5.498 | 338,390 | -55,409 | 0.01% | 1,860,480 |
| 2018-12-13 | 2018-12-11 | 5.235 | 393,799 | +55,409 | 0.01% | 2,061,641 |
| 2018-12-12 | 2018-12-10 | 5.276 | 338,390 | +1,979 | 0.01% | 1,785,240 |
| 2018-12-11 | 2018-12-07 | 5.407 | 336,411 | -91,029 | 0.01% | 1,818,999 |
| 2018-12-10 | 2018-12-06 | 5.357 | 427,440 | -53,430 | 0.01% | 2,289,600 |
| 2018-12-07 | 2018-12-05 | 5.690 | 480,870 | +1,979 | 0.01% | 2,736,180 |
| 2018-12-06 | 2018-12-04 | 5.771 | 478,891 | +3,958 | 0.01% | 2,763,639 |
| 2018-12-05 | 2018-12-03 | 5.569 | 474,933 | -63,325 | 0.01% | 2,644,798 |
| 2018-12-03 | 2018-11-29 | 5.417 | 538,258 | +65,304 | 0.01% | 2,915,841 |
| 2018-11-29 | 2018-11-27 | 5.357 | 472,954 | +3,957 | 0.01% | 2,533,398 |
| 2018-11-28 | 2018-11-26 | 5.478 | 468,997 | -19,789 | 0.01% | 2,569,082 |
| 2018-11-27 | 2018-11-23 | 5.326 | 488,786 | +3,958 | 0.01% | 2,603,382 |
| 2018-11-26 | 2018-11-22 | 5.407 | 484,828 | -5,936 | 0.01% | 2,621,501 |
| 2018-11-23 | 2018-11-21 | 5.316 | 490,764 | +11,873 | 0.01% | 2,608,958 |
| 2018-11-22 | 2018-11-20 | 5.215 | 478,891 | -5,937 | 0.01% | 2,497,439 |
| 2018-11-21 | 2018-11-19 | 5.336 | 484,828 | +134,565 | 0.01% | 2,587,201 |
| 2018-11-20 | 2018-11-16 | 5.336 | 350,263 | -69,261 | 0.01% | 1,869,118 |
| 2018-11-19 | 2018-11-15 | 5.336 | 419,524 | +19,788 | 0.01% | 2,238,718 |
| 2018-11-16 | 2018-11-14 | 5.255 | 399,736 | -110,817 | 0.01% | 2,100,802 |
| 2018-11-15 | 2018-11-13 | 5.033 | 510,553 | +45,514 | 0.01% | 2,569,678 |
| 2018-11-14 | 2018-11-12 | 4.821 | 465,039 | -45,514 | 0.01% | 2,241,901 |
| 2018-11-13 | 2018-11-09 | 4.740 | 510,553 | -1,979 | 0.01% | 2,420,038 |
| 2018-11-12 | 2018-11-08 | 4.882 | 512,532 | +47,493 | 0.01% | 2,501,939 |
| 2018-11-09 | 2018-11-07 | 4.983 | 465,039 | -49,472 | 0.01% | 2,317,101 |
| 2018-11-08 | 2018-11-06 | 4.871 | 514,511 | -7,916 | 0.01% | 2,506,399 |
| 2018-11-07 | 2018-11-05 | 4.821 | 522,427 | +61,346 | 0.01% | 2,518,562 |
| 2018-11-06 | 2018-11-02 | 5.023 | 461,081 | -562,005 | 0.01% | 2,316,019 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,023,086 | -9,894 | 0.03% | 4,539,262 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,032,980 | -9,894 | 0.03% | 4,426,560 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,042,874 | -1,979 | 0.03% | 4,237,078 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,044,853 | +9,894 | 0.03% | 4,319,039 |
| 2018-10-29 | 2018-10-25 | 4.346 | 1,034,959 | +5,937 | 0.03% | 4,497,800 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,029,022 | +1,979 | 0.03% | 4,471,999 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,027,043 | -7,916 | 0.03% | 4,369,979 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,034,959 | -17,810 | 0.03% | 4,571,020 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,052,769 | +9,895 | 0.03% | 4,404,960 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,042,874 | +11,873 | 0.03% | 4,310,858 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,031,001 | +9,894 | 0.03% | 4,261,780 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,021,107 | +3,958 | 0.03% | 4,262,161 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,017,149 | +9,895 | 0.03% | 4,574,600 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,007,254 | -3,958 | 0.03% | 4,530,098 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,011,212 | -21,768 | 0.03% | 4,660,319 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,032,980 | +126,649 | 0.03% | 4,896,360 |
| 2018-10-05 | 2018-10-03 | 4.912 | 906,331 | -91,029 | 0.02% | 4,451,759 |
| 2018-10-04 | 2018-10-02 | 4.841 | 997,360 | +79,156 | 0.03% | 4,828,320 |
| 2018-10-03 | 2018-09-28 | 5.063 | 918,204 | +7,915 | 0.03% | 4,649,278 |
| 2018-10-02 | 2018-09-27 | 5.013 | 910,289 | -162,269 | 0.03% | 4,563,201 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,072,558 | +261,214 | 0.03% | 5,441,681 |
| 2018-09-27 | 2018-09-24 | 5.124 | 811,344 | +31,662 | 0.02% | 4,157,398 |
| 2018-09-26 | 2018-09-21 | 5.448 | 779,682 | -245,382 | 0.02% | 4,247,319 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,025,064 | +7,915 | 0.03% | 5,221,438 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,017,149 | +15,831 | 0.03% | 5,047,481 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,001,318 | +15,831 | 0.03% | 4,847,481 |
| 2018-09-13 | 2018-09-11 | 4.619 | 985,487 | +7,916 | 0.03% | 4,551,722 |
| 2018-09-11 | 2018-09-07 | 5.013 | 977,571 | -1,979 | 0.03% | 4,900,479 |
| 2018-09-10 | 2018-09-06 | 4.932 | 979,550 | +67,282 | 0.03% | 4,831,200 |
| 2018-09-07 | 2018-09-05 | 5.053 | 912,268 | +619,392 | 0.03% | 4,610,001 |
| 2018-09-05 | 2018-09-03 | 5.165 | 292,876 | +5,937 | 0.01% | 1,512,562 |
| 2018-09-04 | 2018-08-31 | 5.245 | 286,939 | -427,440 | 0.01% | 1,505,101 |
| 2018-09-03 | 2018-08-30 | 5.427 | 714,379 | +447,229 | 0.02% | 3,877,141 |
| 2018-08-31 | 2018-08-29 | 5.357 | 267,150 | +27,704 | 0.01% | 1,431,000 |
| 2018-08-30 | 2018-08-28 | 5.619 | 239,446 | -37,598 | 0.01% | 1,345,522 |
| 2018-08-29 | 2018-08-27 | 5.528 | 277,044 | +19,788 | 0.01% | 1,531,598 |
| 2018-08-27 | 2018-08-23 | 5.296 | 257,256 | +3,958 | 0.01% | 1,362,402 |
| 2018-08-23 | 2018-08-21 | 5.437 | 253,298 | -13,852 | 0.01% | 1,377,281 |
| 2018-08-22 | 2018-08-20 | 5.144 | 267,150 | -346,306 | 0.01% | 1,374,300 |
| 2018-08-21 | 2018-08-17 | 4.882 | 613,456 | -3,957 | 0.02% | 2,994,602 |
| 2018-08-20 | 2018-08-16 | 4.912 | 617,413 | +5,936 | 0.02% | 3,032,638 |
| 2018-08-17 | 2018-08-15 | 4.710 | 611,477 | -94,986 | 0.02% | 2,879,882 |
| 2018-08-16 | 2018-08-14 | 5.154 | 706,463 | +98,944 | 0.02% | 3,641,398 |
| 2018-08-15 | 2018-08-13 | 5.205 | 607,519 | -11,873 | 0.02% | 3,162,101 |
| 2018-08-14 | 2018-08-10 | 5.357 | 619,392 | +17,810 | 0.02% | 3,317,799 |
| 2018-08-13 | 2018-08-09 | 5.559 | 601,582 | +1,979 | 0.02% | 3,343,999 |
| 2018-08-09 | 2018-08-07 | 5.296 | 599,603 | +348,284 | 0.02% | 3,175,438 |
| 2018-08-08 | 2018-08-06 | 5.134 | 251,319 | +9,895 | 0.01% | 1,290,321 |
| 2018-08-06 | 2018-08-02 | 5.407 | 241,424 | +9,894 | 0.01% | 1,305,398 |
| 2018-08-02 | 2018-07-31 | 5.589 | 231,530 | +7,916 | 0.01% | 1,294,020 |
| 2018-07-30 | 2018-07-26 | 5.629 | 223,614 | -1,979 | 0.01% | 1,258,817 |
| 2018-07-27 | 2018-07-25 | 5.771 | 225,593 | -13,853 | 0.01% | 1,301,878 |
| 2018-07-26 | 2018-07-24 | 5.720 | 239,446 | -11,873 | 0.01% | 1,369,723 |
| 2018-07-25 | 2018-07-23 | 5.538 | 251,319 | +5,937 | 0.01% | 1,391,921 |
| 2018-07-24 | 2018-07-20 | 5.387 | 245,382 | +7,915 | 0.01% | 1,321,839 |
| 2018-07-23 | 2018-07-19 | 5.165 | 237,467 | -43,535 | 0.01% | 1,226,402 |
| 2018-07-20 | 2018-07-18 | 5.488 | 281,002 | +9,894 | 0.01% | 1,542,119 |
| 2018-07-19 | 2018-07-17 | 5.609 | 271,108 | -19,789 | 0.01% | 1,520,701 |
| 2018-07-17 | 2018-07-13 | 5.751 | 290,897 | +1,979 | 0.01% | 1,672,862 |
| 2018-07-16 | 2018-07-12 | 5.872 | 288,918 | +13,852 | 0.01% | 1,696,521 |
| 2018-07-13 | 2018-07-11 | 5.700 | 275,066 | +35,620 | 0.01% | 1,567,923 |
| 2018-07-12 | 2018-07-10 | 6.013 | 239,446 | +17,810 | 0.01% | 1,439,903 |
| 2018-07-11 | 2018-07-09 | 5.892 | 221,636 | +19,789 | 0.01% | 1,305,923 |
| 2018-07-09 | 2018-07-05 | 5.741 | 201,847 | +3,958 | 0.01% | 1,158,722 |
| 2018-07-06 | 2018-07-04 | 5.640 | 197,889 | -7,915 | 0.01% | 1,116,001 |
| 2018-07-05 | 2018-07-03 | 5.923 | 205,804 | +1,978 | 0.01% | 1,218,877 |
| 2018-07-04 | 2018-06-29 | 6.236 | 203,826 | -3,957 | 0.01% | 1,271,023 |
| 2018-07-03 | 2018-06-28 | 5.912 | 207,783 | +29,683 | 0.01% | 1,228,498 |
| 2018-06-29 | 2018-06-27 | 6.175 | 178,100 | +13,852 | 0.01% | 1,099,800 |
| 2018-06-28 | 2018-06-26 | 6.792 | 164,248 | +3,958 | 0.01% | 1,115,522 |
| 2018-06-27 | 2018-06-25 | 7.085 | 160,290 | +31,662 | 0.01% | 1,135,620 |
| 2018-06-22 | 2018-06-20 | 8.166 | 128,628 | -13,852 | 0.00% | 1,050,402 |
| 2018-06-21 | 2018-06-19 | 8.665 | 142,480 | -7,916 | 0.00% | 1,234,625 |
| 2018-06-20 | 2018-06-15 | 8.993 | 150,396 | -7,580 | 0.00% | 1,352,572 |
| 2018-06-19 | 2018-06-14 | 9.034 | 157,976 | +5,851 | 0.01% | 1,427,222 |
| 2018-06-12 | 2018-06-08 | 8.778 | 152,125 | -13,652 | 0.01% | 1,335,362 |
| 2018-06-11 | 2018-06-07 | 8.788 | 165,777 | +1,950 | 0.01% | 1,456,900 |
| 2018-06-08 | 2018-06-06 | 8.891 | 163,827 | +15,603 | 0.01% | 1,456,563 |
| 2018-06-07 | 2018-06-05 | 8.450 | 148,224 | -39,007 | 0.00% | 1,252,479 |
| 2018-06-05 | 2018-06-01 | 8.173 | 187,231 | +31,206 | 0.01% | 1,530,244 |
| 2018-06-04 | 2018-05-31 | 7.958 | 156,025 | +3,900 | 0.01% | 1,241,597 |
| 2018-05-31 | 2018-05-29 | 8.009 | 152,125 | +5,851 | 0.01% | 1,218,362 |
| 2018-05-29 | 2018-05-25 | 8.070 | 146,274 | +3,901 | 0.00% | 1,180,501 |
| 2018-05-28 | 2018-05-24 | 8.050 | 142,373 | +11,702 | 0.00% | 1,146,098 |
| 2018-05-23 | 2018-05-18 | 8.368 | 130,671 | +13,652 | 0.00% | 1,093,437 |
| 2018-05-21 | 2018-05-17 | 8.829 | 117,019 | -13,652 | 0.00% | 1,033,199 |
| 2018-05-16 | 2018-05-14 | 8.768 | 130,671 | -19,503 | 0.00% | 1,145,697 |
| 2018-05-15 | 2018-05-11 | 8.378 | 150,174 | -7,802 | 0.01% | 1,258,176 |
| 2018-05-14 | 2018-05-10 | 8.296 | 157,976 | +7,802 | 0.01% | 1,310,582 |
| 2018-05-11 | 2018-05-09 | 8.511 | 150,174 | +1,950 | 0.01% | 1,278,196 |
| 2018-05-10 | 2018-05-08 | 8.563 | 148,224 | +17,553 | 0.00% | 1,269,199 |
| 2018-05-09 | 2018-05-07 | 8.696 | 130,671 | +3,900 | 0.00% | 1,136,317 |
| 2018-05-08 | 2018-05-04 | 8.850 | 126,771 | -3,900 | 0.00% | 1,121,903 |
| 2018-05-07 | 2018-05-03 | 9.065 | 130,671 | -29,255 | 0.00% | 1,184,557 |
| 2018-05-04 | 2018-05-02 | 8.706 | 159,926 | -11,702 | 0.01% | 1,392,359 |
| 2018-05-02 | 2018-04-27 | 8.286 | 171,628 | -15,603 | 0.01% | 1,422,080 |
| 2018-04-26 | 2018-04-24 | 7.947 | 187,231 | +9,752 | 0.01% | 1,488,004 |
| 2018-04-25 | 2018-04-23 | 7.506 | 177,479 | -7,801 | 0.01% | 1,332,241 |
| 2018-04-24 | 2018-04-20 | 7.271 | 185,280 | +3,900 | 0.01% | 1,347,099 |
| 2018-04-23 | 2018-04-19 | 7.722 | 181,380 | +7,802 | 0.01% | 1,400,583 |
| 2018-04-18 | 2018-04-16 | 7.999 | 173,578 | +13,652 | 0.01% | 1,388,398 |
| 2018-04-13 | 2018-04-11 | 8.604 | 159,926 | +1,950 | 0.01% | 1,375,959 |
| 2018-04-11 | 2018-04-09 | 8.091 | 157,976 | +5,851 | 0.01% | 1,278,182 |
| 2018-04-09 | 2018-04-04 | 7.947 | 152,125 | +42,907 | 0.01% | 1,209,002 |
| 2018-04-04 | 2018-03-29 | 8.306 | 109,218 | +19,503 | 0.00% | 907,202 |
| 2018-04-03 | 2018-03-28 | 8.060 | 89,715 | +5,851 | 0.00% | 723,123 |
| 2018-03-29 | 2018-03-27 | 8.788 | 83,864 | +13,653 | 0.00% | 737,023 |
| 2018-03-28 | 2018-03-26 | 8.952 | 70,211 | +1,950 | 0.00% | 628,556 |
| 2018-03-27 | 2018-03-23 | 9.096 | 68,261 | +1,950 | 0.00% | 620,899 |
| 2018-03-26 | 2018-03-22 | 9.527 | 66,311 | +3,901 | 0.00% | 631,722 |
| 2018-03-23 | 2018-03-21 | 9.783 | 62,410 | -3,901 | 0.00% | 610,558 |
| 2018-03-21 | 2018-03-19 | 10.152 | 66,311 | +5,851 | 0.00% | 673,202 |
| 2018-03-20 | 2018-03-16 | 10.419 | 60,460 | -5,851 | 0.00% | 629,921 |
| 2018-03-19 | 2018-03-15 | 10.378 | 66,311 | +5,851 | 0.00% | 688,162 |
| 2018-03-16 | 2018-03-14 | 10.460 | 60,460 | +11,702 | 0.00% | 632,402 |
| 2018-03-15 | 2018-03-13 | 10.685 | 48,758 | +5,851 | 0.00% | 521,001 |
| 2018-03-14 | 2018-03-12 | 10.521 | 42,907 | -7,801 | 0.00% | 451,440 |
| 2018-03-13 | 2018-03-09 | 10.029 | 50,708 | +5,851 | 0.00% | 508,557 |
| 2018-03-09 | 2018-03-07 | 9.793 | 44,857 | -74,112 | 0.00% | 439,297 |
| 2018-03-08 | 2018-03-06 | 10.193 | 118,969 | +50,708 | 0.00% | 1,212,676 |
| 2018-03-07 | 2018-03-05 | 10.121 | 68,261 | +39,006 | 0.00% | 690,899 |
| 2018-03-02 | 2018-02-28 | 10.767 | 29,255 | +9,752 | 0.00% | 315,002 |
| 2018-02-28 | 2018-02-26 | 11.157 | 19,503 | -9,752 | 0.00% | 217,598 |
| 2018-02-27 | 2018-02-23 | 10.542 | 29,255 | +9,752 | 0.00% | 308,402 |
| 2018-02-23 | 2018-02-21 | 9.957 | 19,503 | -29,255 | 0.00% | 194,198 |
| 2018-02-22 | 2018-02-20 | 9.834 | 48,758 | +27,305 | 0.00% | 479,501 |
| 2018-02-21 | 2018-02-15 | 9.732 | 21,453 | -21,454 | 0.00% | 208,775 |
| 2018-02-14 | 2018-02-12 | 9.301 | 42,907 | +17,553 | 0.00% | 399,080 |
| 2018-02-13 | 2018-02-09 | 8.840 | 25,354 | +15,602 | 0.00% | 224,119 |
| 2018-02-12 | 2018-02-08 | 9.322 | 9,752 | -35,105 | 0.00% | 90,904 |
| 2018-02-08 | 2018-02-06 | 10.039 | 44,857 | +5,851 | 0.00% | 450,337 |
| 2018-02-07 | 2018-02-05 | 10.973 | 39,006 | -46,808 | 0.00% | 427,996 |
| 2018-02-06 | 2018-02-02 | 10.460 | 85,814 | -5,851 | 0.00% | 897,600 |
| 2018-02-05 | 2018-02-01 | 10.132 | 91,665 | +25,354 | 0.00% | 928,721 |
| 2018-01-30 | 2018-01-26 | 10.029 | 66,311 | -1,950 | 0.00% | 665,042 |
| 2018-01-29 | 2018-01-25 | 9.373 | 68,261 | +13,652 | 0.00% | 639,799 |
| 2018-01-26 | 2018-01-24 | 8.870 | 54,609 | +29,255 | 0.00% | 484,401 |
| 2018-01-25 | 2018-01-23 | 9.045 | 25,354 | +1,950 | 0.00% | 229,319 |
| 2018-01-24 | 2018-01-22 | 9.127 | 23,404 | -1,950 | 0.00% | 213,602 |
| 2018-01-23 | 2018-01-19 | 9.014 | 25,354 | -11,702 | 0.00% | 228,539 |
| 2018-01-22 | 2018-01-18 | 8.758 | 37,056 | +9,752 | 0.00% | 324,520 |
| 2018-01-19 | 2018-01-17 | 8.778 | 27,304 | +3,900 | 0.00% | 239,676 |
| 2018-01-18 | 2018-01-16 | 8.624 | 23,404 | +1,951 | 0.00% | 201,842 |
| 2018-01-17 | 2018-01-15 | 8.922 | 21,453 | +3,900 | 0.00% | 191,396 |
| 2018-01-15 | 2018-01-11 | 8.881 | 17,553 | -31,205 | 0.00% | 155,881 |
| 2018-01-12 | 2018-01-10 | 8.634 | 48,758 | -21,453 | 0.00% | 421,000 |
| 2018-01-11 | 2018-01-09 | 9.004 | 70,211 | +1,950 | 0.00% | 632,156 |
| 2018-01-10 | 2018-01-08 | 9.024 | 68,261 | -54,609 | 0.00% | 615,999 |
| 2018-01-09 | 2018-01-05 | 8.655 | 122,870 | +3,901 | 0.00% | 1,063,440 |
| 2018-01-08 | 2018-01-04 | 8.614 | 118,969 | -52,659 | 0.00% | 1,024,797 |
| 2018-01-05 | 2018-01-03 | 8.614 | 171,628 | -35,106 | 0.01% | 1,478,400 |
| 2018-01-03 | 2017-12-29 | 8.276 | 206,734 | +152,125 | 0.01% | 1,710,842 |
| 2017-12-29 | 2017-12-27 | 8.153 | 54,609 | -1,950 | 0.00% | 445,201 |
| 2017-12-22 | 2017-12-20 | 8.378 | 56,559 | -1,951 | 0.00% | 473,858 |
| 2017-12-21 | 2017-12-19 | 7.937 | 58,510 | +3,901 | 0.00% | 464,404 |
| 2017-12-18 | 2017-12-14 | 7.794 | 54,609 | -3,901 | 0.00% | 425,601 |
| 2017-12-12 | 2017-12-08 | 7.394 | 58,510 | -19,503 | 0.00% | 432,603 |
| 2017-12-11 | 2017-12-07 | 7.117 | 78,013 | -7,801 | 0.00% | 555,202 |
| 2017-12-08 | 2017-12-06 | 7.024 | 85,814 | +17,553 | 0.00% | 602,800 |
| 2017-12-06 | 2017-12-04 | 7.332 | 68,261 | -1,950 | 0.00% | 500,499 |
| 2017-12-05 | 2017-12-01 | 7.076 | 70,211 | -17,553 | 0.00% | 496,797 |
| 2017-12-04 | 2017-11-30 | 7.158 | 87,764 | -21,454 | 0.00% | 628,198 |
| 2017-12-01 | 2017-11-29 | 7.250 | 109,218 | +1,951 | 0.00% | 791,841 |
| 2017-11-30 | 2017-11-28 | 7.281 | 107,267 | +17,552 | 0.00% | 780,996 |
| 2017-11-29 | 2017-11-27 | 7.178 | 89,715 | -27,304 | 0.00% | 644,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 117,019 | +5,851 | 0.00% | 890,399 |
| 2017-11-27 | 2017-11-23 | 7.404 | 111,168 | +5,851 | 0.00% | 823,079 |
| 2017-11-24 | 2017-11-22 | 7.445 | 105,317 | -339,355 | 0.00% | 784,079 |
| 2017-11-23 | 2017-11-21 | 6.860 | 444,672 | -44,858 | 0.01% | 3,050,637 |
| 2017-11-22 | 2017-11-20 | 6.830 | 489,530 | +3,901 | 0.02% | 3,343,321 |
| 2017-11-21 | 2017-11-17 | 6.809 | 485,629 | -19,503 | 0.02% | 3,306,719 |
| 2017-11-20 | 2017-11-16 | 6.655 | 505,132 | +17,553 | 0.02% | 3,361,818 |
| 2017-11-17 | 2017-11-15 | 6.317 | 487,579 | +99,466 | 0.02% | 3,079,997 |
| 2017-11-16 | 2017-11-14 | 6.307 | 388,113 | -13,652 | 0.01% | 2,447,698 |
| 2017-11-14 | 2017-11-10 | 6.061 | 401,765 | +11,701 | 0.01% | 2,434,917 |
| 2017-11-03 | 2017-11-01 | 6.153 | 390,064 | -40,956 | 0.01% | 2,400,003 |
| 2017-11-02 | 2017-10-31 | 5.907 | 431,020 | -31,205 | 0.01% | 2,545,918 |
| 2017-10-31 | 2017-10-27 | 5.937 | 462,225 | +21,453 | 0.02% | 2,744,458 |
| 2017-10-26 | 2017-10-24 | 5.558 | 440,772 | -15,602 | 0.01% | 2,449,841 |
| 2017-10-25 | 2017-10-23 | 5.558 | 456,374 | -1,951 | 0.02% | 2,536,558 |
| 2017-10-23 | 2017-10-19 | 5.507 | 458,325 | +9,752 | 0.02% | 2,523,902 |
| 2017-10-19 | 2017-10-17 | 5.609 | 448,573 | +21,453 | 0.02% | 2,516,199 |
| 2017-10-18 | 2017-10-16 | 5.753 | 427,120 | -1,950 | 0.01% | 2,457,182 |
| 2017-10-13 | 2017-10-11 | 5.671 | 429,070 | +5,851 | 0.01% | 2,433,200 |
| 2017-10-12 | 2017-10-10 | 5.609 | 423,219 | -5,851 | 0.01% | 2,373,980 |
| 2017-10-03 | 2017-09-28 | 5.517 | 429,070 | +1,950 | 0.01% | 2,367,200 |
| 2017-09-18 | 2017-09-14 | 6.245 | 427,120 | +1,951 | 0.01% | 2,667,422 |
| 2017-09-15 | 2017-09-13 | 6.317 | 425,169 | -1,951 | 0.01% | 2,685,758 |
| 2017-09-14 | 2017-09-12 | 6.460 | 427,120 | +3,901 | 0.01% | 2,759,402 |
| 2017-09-13 | 2017-09-11 | 6.532 | 423,219 | -5,851 | 0.01% | 2,764,580 |
| 2017-09-12 | 2017-09-08 | 6.286 | 429,070 | -11,702 | 0.01% | 2,697,200 |
| 2017-09-11 | 2017-09-07 | 6.091 | 440,772 | +1,950 | 0.01% | 2,684,881 |
| 2017-09-06 | 2017-09-04 | 6.204 | 438,822 | +386,163 | 0.01% | 2,722,503 |
| 2017-09-01 | 2017-08-30 | 6.327 | 52,659 | +1,951 | 0.00% | 333,183 |
| 2017-08-31 | 2017-08-29 | 6.061 | 50,708 | -17,553 | 0.00% | 307,318 |
| 2017-08-21 | 2017-08-17 | 6.081 | 68,261 | +31,205 | 0.00% | 415,099 |
| 2017-08-17 | 2017-08-15 | 5.958 | 37,056 | +17,553 | 0.00% | 220,780 |
| 2017-08-16 | 2017-08-14 | 5.999 | 19,503 | -19,503 | 0.00% | 116,999 |
| 2017-08-15 | 2017-08-11 | 5.948 | 39,006 | +17,553 | 0.00% | 231,998 |
| 2017-08-14 | 2017-08-10 | 6.102 | 21,453 | +3,900 | 0.00% | 130,897 |
| 2017-08-11 | 2017-08-09 | 6.173 | 17,553 | -15,602 | 0.00% | 108,361 |
| 2017-08-02 | 2017-07-31 | 6.112 | 33,155 | +15,602 | 0.00% | 202,638 |
| 2017-07-21 | 2017-07-19 | 6.676 | 17,553 | -1,950 | 0.00% | 117,181 |
| 2017-07-18 | 2017-07-14 | 6.327 | 19,503 | -1,950 | 0.00% | 123,399 |
| 2017-07-17 | 2017-07-13 | 6.337 | 21,453 | -5,851 | 0.00% | 135,957 |
| 2017-07-05 | 2017-07-03 | 6.805 | 27,304 | -25,355 | 0.00% | 185,817 |
| 2017-07-04 | 2017-06-30 | 6.889 | 52,659 | +2,840 | 0.00% | 362,768 |
| 2017-07-03 | 2017-06-29 | 6.805 | 49,819 | -19,161 | 0.00% | 339,043 |
| 2017-06-27 | 2017-06-23 | 6.774 | 68,980 | -21,077 | 0.00% | 467,283 |
| 2017-06-23 | 2017-06-21 | 6.795 | 90,057 | +13,413 | 0.00% | 611,943 |
| 2017-06-16 | 2017-06-14 | 6.680 | 76,644 | -13,413 | 0.00% | 512,001 |
| 2017-06-15 | 2017-06-13 | 6.565 | 90,057 | +13,413 | 0.00% | 591,263 |
| 2017-06-13 | 2017-06-09 | 6.670 | 76,644 | -3,832 | 0.00% | 511,201 |
| 2017-06-12 | 2017-06-08 | 6.576 | 80,476 | +24,909 | 0.00% | 529,199 |
| 2017-06-09 | 2017-06-07 | 6.471 | 55,567 | +1,916 | 0.00% | 359,601 |
| 2017-06-08 | 2017-06-06 | 6.576 | 53,651 | +3,832 | 0.00% | 352,802 |
| 2017-06-07 | 2017-06-05 | 6.419 | 49,819 | +7,665 | 0.00% | 319,803 |
| 2017-06-06 | 2017-06-02 | 6.440 | 42,154 | +9,580 | 0.00% | 271,479 |
| 2017-06-01 | 2017-05-29 | 6.263 | 32,574 | -5,748 | 0.00% | 204,002 |
| 2017-05-31 | 2017-05-26 | 6.033 | 38,322 | -1,916 | 0.00% | 231,200 |
| 2017-05-26 | 2017-05-24 | 5.730 | 40,238 | +1,916 | 0.00% | 230,580 |
| 2017-05-23 | 2017-05-19 | 5.730 | 38,322 | -3,832 | 0.00% | 219,600 |
| 2017-05-17 | 2017-05-15 | 5.699 | 42,154 | -1,916 | 0.00% | 240,239 |
| 2017-05-16 | 2017-05-12 | 5.647 | 44,070 | -3,832 | 0.00% | 248,859 |
| 2017-05-15 | 2017-05-11 | 5.689 | 47,902 | -59,399 | 0.00% | 272,497 |
| 2017-05-08 | 2017-05-04 | 5.511 | 107,301 | -1,917 | 0.00% | 591,357 |
| 2017-04-26 | 2017-04-24 | 5.532 | 109,218 | -5,748 | 0.00% | 604,202 |
| 2017-04-24 | 2017-04-20 | 5.543 | 114,966 | -5,748 | 0.00% | 637,201 |
| 2017-04-20 | 2017-04-18 | 5.553 | 120,714 | +1,916 | 0.00% | 670,319 |
| 2017-04-18 | 2017-04-12 | 5.689 | 118,798 | -3,832 | 0.00% | 675,800 |
| 2017-04-12 | 2017-04-10 | 5.730 | 122,630 | +5,748 | 0.00% | 702,719 |
| 2017-04-11 | 2017-04-07 | 5.929 | 116,882 | -3,832 | 0.00% | 692,960 |
| 2017-04-10 | 2017-04-06 | 5.793 | 120,714 | -9,581 | 0.00% | 699,299 |
| 2017-04-07 | 2017-04-05 | 5.762 | 130,295 | -1,916 | 0.00% | 750,722 |
| 2017-04-05 | 2017-03-31 | 5.616 | 132,211 | +3,832 | 0.00% | 742,441 |
| 2017-04-03 | 2017-03-30 | 5.480 | 128,379 | +1,917 | 0.00% | 703,503 |
| 2017-03-31 | 2017-03-29 | 5.678 | 126,462 | -5,749 | 0.00% | 718,077 |
| 2017-03-30 | 2017-03-28 | 5.574 | 132,211 | +13,413 | 0.00% | 736,921 |
| 2017-03-29 | 2017-03-27 | 5.730 | 118,798 | +3,832 | 0.00% | 680,760 |
| 2017-03-23 | 2017-03-21 | 5.636 | 114,966 | -5,748 | 0.00% | 648,001 |
| 2017-03-22 | 2017-03-20 | 5.490 | 120,714 | +1,916 | 0.00% | 662,759 |
| 2017-03-21 | 2017-03-17 | 5.449 | 118,798 | -19,161 | 0.00% | 647,280 |
| 2017-03-20 | 2017-03-16 | 5.584 | 137,959 | +65,147 | 0.01% | 770,400 |
| 2017-03-17 | 2017-03-15 | 5.449 | 72,812 | -3,832 | 0.00% | 396,722 |
| 2017-03-15 | 2017-03-13 | 5.219 | 76,644 | -22,993 | 0.00% | 400,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 99,637 | -13,413 | 0.00% | 504,400 |
| 2017-03-13 | 2017-03-09 | 4.968 | 113,050 | +17,245 | 0.00% | 561,681 |
| 2017-03-10 | 2017-03-08 | 5.062 | 95,805 | +13,413 | 0.00% | 485,001 |
| 2017-03-09 | 2017-03-07 | 5.104 | 82,392 | +9,580 | 0.00% | 420,539 |
| 2017-03-08 | 2017-03-06 | 5.156 | 72,812 | +22,993 | 0.00% | 375,441 |
| 2017-03-07 | 2017-03-03 | 5.104 | 49,819 | +3,833 | 0.00% | 254,282 |
| 2017-03-06 | 2017-03-02 | 5.125 | 45,986 | +1,916 | 0.00% | 235,678 |
| 2017-03-02 | 2017-02-28 | 5.271 | 44,070 | -1,916 | 0.00% | 232,299 |
| 2017-02-28 | 2017-02-24 | 5.344 | 45,986 | -1,916 | 0.00% | 245,758 |
| 2017-02-27 | 2017-02-23 | 5.271 | 47,902 | +1,916 | 0.00% | 252,498 |
| 2017-02-23 | 2017-02-21 | 5.271 | 45,986 | -7,665 | 0.00% | 242,398 |
| 2017-02-22 | 2017-02-20 | 5.261 | 53,651 | -3,832 | 0.00% | 282,241 |
| 2017-02-21 | 2017-02-17 | 5.115 | 57,483 | -5,748 | 0.00% | 294,000 |
| 2017-02-20 | 2017-02-16 | 5.156 | 63,231 | +7,664 | 0.00% | 326,039 |
| 2017-02-17 | 2017-02-15 | 5.021 | 55,567 | -5,748 | 0.00% | 278,981 |
| 2017-02-16 | 2017-02-14 | 5.000 | 61,315 | +1,916 | 0.00% | 306,559 |
| 2017-02-14 | 2017-02-10 | 4.833 | 59,399 | +1,916 | 0.00% | 287,060 |
| 2017-02-13 | 2017-02-09 | 4.749 | 57,483 | +9,581 | 0.00% | 273,000 |
| 2017-02-10 | 2017-02-08 | 4.666 | 47,902 | -34,490 | 0.00% | 223,498 |
| 2017-02-09 | 2017-02-07 | 4.509 | 82,392 | +24,909 | 0.00% | 371,519 |
| 2017-02-06 | 2017-02-02 | 4.551 | 57,483 | +9,581 | 0.00% | 261,600 |
| 2017-02-02 | 2017-01-27 | 4.676 | 47,902 | +7,664 | 0.00% | 223,998 |
| 2017-01-24 | 2017-01-20 | 4.655 | 40,238 | -15,329 | 0.00% | 187,320 |
| 2017-01-17 | 2017-01-13 | 4.499 | 55,567 | +7,665 | 0.00% | 249,981 |
| 2017-01-16 | 2017-01-12 | 4.509 | 47,902 | +7,664 | 0.00% | 215,998 |
| 2017-01-12 | 2017-01-10 | 4.645 | 40,238 | -22,993 | 0.00% | 186,900 |
| 2017-01-09 | 2017-01-05 | 4.447 | 63,231 | +9,580 | 0.00% | 281,159 |
| 2017-01-06 | 2017-01-04 | 4.300 | 53,651 | +1,916 | 0.00% | 230,721 |
| 2017-01-05 | 2017-01-03 | 4.259 | 51,735 | +5,749 | 0.00% | 220,322 |
| 2016-12-22 | 2016-12-20 | 4.217 | 45,986 | +22,993 | 0.00% | 193,919 |
| 2016-12-14 | 2016-12-12 | 4.415 | 22,993 | +1,916 | 0.00% | 101,519 |
| 2016-12-07 | 2016-12-05 | 4.645 | 21,077 | +3,832 | 0.00% | 97,900 |
| 2016-12-06 | 2016-12-02 | 4.676 | 17,245 | -3,832 | 0.00% | 80,641 |
| 2016-11-30 | 2016-11-28 | 4.645 | 21,077 | +1,916 | 0.00% | 97,900 |
| 2016-11-02 | 2016-10-31 | 4.551 | 19,161 | -9,580 | 0.00% | 87,200 |
| 2016-11-01 | 2016-10-28 | 4.426 | 28,741 | +9,580 | 0.00% | 127,198 |
| 2016-10-26 | 2016-10-24 | 4.697 | 19,161 | +1,916 | 0.00% | 90,000 |
| 2016-10-24 | 2016-10-19 | 4.781 | 17,245 | -13,413 | 0.00% | 82,441 |
| 2016-10-18 | 2016-10-14 | 4.593 | 30,658 | +5,749 | 0.00% | 140,802 |
| 2016-10-14 | 2016-10-12 | 4.624 | 24,909 | +9,580 | 0.00% | 115,179 |
| 2016-10-12 | 2016-10-07 | 4.687 | 15,329 | -11,496 | 0.00% | 71,841 |
| 2016-10-11 | 2016-10-06 | 4.624 | 26,825 | +5,748 | 0.00% | 124,038 |
| 2016-10-05 | 2016-10-03 | 4.697 | 21,077 | -3,832 | 0.00% | 99,000 |
| 2016-09-26 | 2016-09-22 | 4.645 | 24,909 | +1,916 | 0.00% | 115,699 |
| 2016-09-23 | 2016-09-21 | 4.645 | 22,993 | -9,581 | 0.00% | 106,799 |
| 2016-09-21 | 2016-09-19 | 4.770 | 32,574 | +11,497 | 0.00% | 155,382 |
| 2016-09-20 | 2016-09-15 | 4.770 | 21,077 | +3,832 | 0.00% | 100,540 |
| 2016-09-13 | 2016-09-09 | 5.125 | 17,245 | +17,245 | 0.00% | 88,381 |
| 2016-09-12 | 2016-09-08 | 4.843 | 0 | -1,916 | ||
| 2016-09-07 | 2016-09-05 | 4.906 | 1,916 | -3,832 | 0.00% | 9,400 |
| 2016-09-01 | 2016-08-30 | 4.927 | 5,748 | +3,832 | 0.00% | 28,319 |
| 2016-08-25 | 2016-08-23 | 5.407 | 1,916 | +1,916 | 0.00% | 10,359 |
| 2016-08-19 | 2016-08-17 | 5.563 | 0 | -80,476 | ||
| 2016-08-03 | 2016-07-29 | 5.344 | 80,476 | +40,238 | 0.00% | 430,079 |
| 2016-08-01 | 2016-07-28 | 5.334 | 40,238 | +28,741 | 0.00% | 214,620 |
| 2016-07-29 | 2016-07-27 | 5.083 | 11,497 | -3,832 | 0.00% | 58,442 |
| 2016-07-28 | 2016-07-26 | 5.156 | 15,329 | +9,581 | 0.00% | 79,041 |
| 2016-07-25 | 2016-07-21 | 5.073 | 5,748 | +5,748 | 0.00% | 29,159 |
| 2016-07-18 | 2016-07-14 | 5.115 | 0 | -1,916 | ||
| 2016-07-14 | 2016-07-12 | 4.895 | 1,916 | +1,916 | 0.00% | 9,380 |
| 2013-01-29 | 2013-01-25 | 5.124 | 0 | -17,915 | ||
| 2012-12-20 | 2012-12-18 | 4.309 | 17,915 | +7,166 | 0.00% | 77,199 |
| 2012-11-08 | 2012-11-06 | 4.119 | 10,749 | +10,749 | 0.00% | 44,279 |
| 2012-02-09 | 2012-02-07 | 4.936 | 0 | -8,326 | ||
| 2012-02-08 | 2012-02-06 | 4.864 | 8,326 | +8,326 | 0.00% | 40,501 |
| 2011-09-05 | 2011-09-01 | 6.041 | 0 | -3,330 | ||
| 2011-08-30 | 2011-08-26 | 6.354 | 3,330 | +3,330 | 0.00% | 21,158 |
| 2011-04-26 | 2011-04-20 | 5.057 | 0 | -8,326 | ||
| 2011-04-21 | 2011-04-19 | 5.033 | 8,326 | +8,326 | 0.00% | 41,901 |
| 2011-04-15 | 2011-04-13 | 4.624 | 0 | -249,776 | ||
| 2011-03-22 | 2011-03-18 | 3.699 | 249,776 | +249,776 | 0.01% | 923,999 |
| 2011-01-14 | 2011-01-12 | 5.705 | 0 | -4,996 | ||
| 2011-01-12 | 2011-01-10 | 5.489 | 4,996 | +4,996 | 0.00% | 27,423 |
| 2010-09-13 | 2010-09-09 | 4.708 | 0 | -249,776 | ||
| 2010-08-13 | 2010-08-11 | 4.444 | 249,776 | +249,776 | 0.01% | 1,109,999 |
| 2010-08-06 | 2010-08-04 | 4.648 | 0 | -191,495 | ||
| 2010-07-07 | 2010-07-05 | 3.675 | 191,495 | +191,495 | 0.01% | 703,800 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy