History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,857,272 | +0 | 0.08% | 15,621,952 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,857,272 | +0 | 0.08% | 15,544,806 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,857,272 | +10,000 | 0.08% | 14,696,206 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,847,272 | +26,000 | 0.08% | 15,389,088 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,821,272 | -28,000 | 0.08% | 15,896,492 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,849,272 | -106,000 | 0.08% | 15,320,103 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,955,272 | +50,000 | 0.09% | 15,504,666 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,905,272 | +110,000 | 0.08% | 15,191,508 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,795,272 | +36,000 | 0.08% | 14,801,561 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,759,272 | -550,000 | 0.08% | 15,375,422 |
| 2025-09-19 | 2025-09-17 | 4.160 | 4,309,272 | -236,000 | 0.09% | 17,926,572 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,545,272 | -18,000 | 0.10% | 17,590,203 |
| 2025-09-15 | 2025-09-11 | 3.790 | 4,563,272 | +550,000 | 0.10% | 17,294,801 |
| 2025-09-10 | 2025-09-08 | 3.860 | 4,013,272 | -6,000 | 0.09% | 15,491,230 |
| 2025-09-09 | 2025-09-05 | 3.720 | 4,019,272 | +10,000 | 0.09% | 14,951,692 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,009,272 | +22,000 | 0.09% | 14,754,121 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,987,272 | +28,000 | 0.09% | 14,752,906 |
| 2025-09-04 | 2025-09-02 | 3.790 | 3,959,272 | +8,000 | 0.09% | 15,005,641 |
| 2025-09-03 | 2025-09-01 | 3.830 | 3,951,272 | -480,000 | 0.09% | 15,133,372 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,431,272 | -228,000 | 0.10% | 17,060,397 |
| 2025-08-29 | 2025-08-27 | 3.940 | 4,659,272 | +40,000 | 0.10% | 18,357,532 |
| 2025-08-28 | 2025-08-26 | 4.000 | 4,619,272 | -50,000 | 0.10% | 18,477,088 |
| 2025-08-26 | 2025-08-22 | 3.890 | 4,669,272 | -10,000 | 0.10% | 18,163,468 |
| 2025-08-25 | 2025-08-21 | 3.960 | 4,679,272 | -10,000 | 0.10% | 18,529,917 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,689,272 | -52,000 | 0.10% | 18,944,659 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,741,272 | -106,000 | 0.10% | 18,253,897 |
| 2025-08-14 | 2025-08-12 | 3.750 | 4,847,272 | -6,000 | 0.10% | 18,177,270 |
| 2025-08-13 | 2025-08-11 | 3.730 | 4,853,272 | -110,000 | 0.10% | 18,102,705 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,963,272 | +6,000 | 0.11% | 17,967,045 |
| 2025-07-30 | 2025-07-28 | 3.790 | 4,957,272 | +16,000 | 0.11% | 18,788,061 |
| 2025-07-29 | 2025-07-25 | 3.920 | 4,941,272 | -1,020,000 | 0.11% | 19,369,786 |
| 2025-07-28 | 2025-07-24 | 3.830 | 5,961,272 | -236,000 | 0.13% | 22,831,672 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,197,272 | -838,000 | 0.13% | 23,363,715 |
| 2025-07-24 | 2025-07-22 | 3.700 | 7,035,272 | +22,000 | 0.15% | 26,030,506 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,013,272 | -600,000 | 0.15% | 26,089,372 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,613,272 | +6,000 | 0.16% | 27,712,310 |
| 2025-07-18 | 2025-07-16 | 3.610 | 7,607,272 | +6,000 | 0.16% | 27,462,252 |
| 2025-07-17 | 2025-07-15 | 3.640 | 7,601,272 | +1,012,000 | 0.16% | 27,668,630 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,589,272 | +10,000 | 0.14% | 24,775,663 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,579,272 | +200,000 | 0.14% | 24,540,685 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,379,272 | +16,000 | 0.14% | 23,986,063 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,363,272 | -12,000 | 0.14% | 25,134,924 |
| 2025-07-03 | 2025-06-30 | 4.020 | 6,375,272 | +150,000 | 0.14% | 25,628,593 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,225,272 | -6,000 | 0.13% | 25,212,352 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,231,272 | -154,000 | 0.13% | 24,551,212 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,385,272 | +224,000 | 0.14% | 24,774,855 |
| 2025-06-23 | 2025-06-19 | 3.690 | 6,161,272 | +20,000 | 0.13% | 22,735,094 |
| 2025-06-19 | 2025-06-17 | 3.850 | 6,141,272 | -16,000 | 0.13% | 23,643,897 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,157,272 | +16,000 | 0.13% | 23,767,070 |
| 2025-06-16 | 2025-06-12 | 3.920 | 6,141,272 | +100,000 | 0.13% | 24,073,786 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,041,272 | +194,000 | 0.13% | 24,587,977 |
| 2025-06-12 | 2025-06-10 | 3.960 | 5,847,272 | +208,000 | 0.13% | 23,155,197 |
| 2025-06-11 | 2025-06-09 | 3.830 | 5,639,272 | -14,000 | 0.12% | 21,598,412 |
| 2025-06-10 | 2025-06-06 | 3.830 | 5,653,272 | +10,000 | 0.12% | 21,652,032 |
| 2025-05-30 | 2025-05-28 | 4.010 | 5,643,272 | -108,000 | 0.12% | 22,629,521 |
| 2025-05-29 | 2025-05-27 | 3.910 | 5,751,272 | -18,000 | 0.12% | 22,487,474 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,769,272 | -52,000 | 0.12% | 21,923,234 |
| 2025-05-27 | 2025-05-23 | 3.670 | 5,821,272 | -16,000 | 0.13% | 21,364,068 |
| 2025-05-26 | 2025-05-22 | 3.730 | 5,837,272 | -18,000 | 0.13% | 21,773,025 |
| 2025-05-23 | 2025-05-21 | 3.700 | 5,855,272 | -10,000 | 0.13% | 21,664,506 |
| 2025-05-21 | 2025-05-19 | 3.610 | 5,865,272 | -60,000 | 0.13% | 21,173,632 |
| 2025-05-19 | 2025-05-15 | 3.470 | 5,925,272 | +10,000 | 0.13% | 20,560,694 |
| 2025-05-16 | 2025-05-14 | 3.510 | 5,915,272 | +56,000 | 0.13% | 20,762,605 |
| 2025-05-15 | 2025-05-13 | 3.550 | 5,859,272 | -10,000 | 0.13% | 20,800,416 |
| 2025-05-14 | 2025-05-12 | 3.570 | 5,869,272 | -112,000 | 0.13% | 20,953,301 |
| 2025-05-09 | 2025-05-07 | 3.410 | 5,981,272 | -6,000 | 0.13% | 20,396,138 |
| 2025-05-02 | 2025-04-29 | 3.240 | 5,987,272 | -4,000 | 0.13% | 19,398,761 |
| 2025-04-30 | 2025-04-28 | 3.180 | 5,991,272 | +10,000 | 0.13% | 19,052,245 |
| 2025-04-23 | 2025-04-17 | 3.340 | 5,981,272 | -6,000 | 0.13% | 19,977,448 |
| 2025-04-15 | 2025-04-11 | 3.290 | 5,987,272 | -6,000 | 0.13% | 19,698,125 |
| 2025-04-14 | 2025-04-10 | 3.260 | 5,993,272 | -44,000 | 0.13% | 19,538,067 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,037,272 | +162,000 | 0.13% | 17,991,071 |
| 2025-04-08 | 2025-04-03 | 3.460 | 5,875,272 | +50,000 | 0.13% | 20,328,441 |
| 2025-04-02 | 2025-03-31 | 3.550 | 5,825,272 | +10,000 | 0.13% | 20,679,716 |
| 2025-04-01 | 2025-03-28 | 3.670 | 5,815,272 | -40,000 | 0.13% | 21,342,048 |
| 2025-03-27 | 2025-03-25 | 3.990 | 5,855,272 | -18,000 | 0.13% | 23,362,535 |
| 2025-03-25 | 2025-03-21 | 3.780 | 5,873,272 | +26,000 | 0.13% | 22,200,968 |
| 2025-03-24 | 2025-03-20 | 3.930 | 5,847,272 | +20,000 | 0.13% | 22,979,779 |
| 2025-03-20 | 2025-03-18 | 3.970 | 5,827,272 | -6,000 | 0.13% | 23,134,270 |
| 2025-03-13 | 2025-03-11 | 3.860 | 5,833,272 | -2,000 | 0.13% | 22,516,430 |
| 2025-03-12 | 2025-03-10 | 3.820 | 5,835,272 | -62,000 | 0.13% | 22,290,739 |
| 2025-03-11 | 2025-03-07 | 3.950 | 5,897,272 | -8,000 | 0.13% | 23,294,224 |
| 2025-03-10 | 2025-03-06 | 4.040 | 5,905,272 | -40,000 | 0.13% | 23,857,299 |
| 2025-03-07 | 2025-03-05 | 3.800 | 5,945,272 | -28,000 | 0.13% | 22,592,034 |
| 2025-03-06 | 2025-03-04 | 3.660 | 5,973,272 | -10,000 | 0.13% | 21,862,176 |
| 2025-03-05 | 2025-03-03 | 3.600 | 5,983,272 | +2,000 | 0.13% | 21,539,779 |
| 2025-03-04 | 2025-02-28 | 3.710 | 5,981,272 | -6,000 | 0.13% | 22,190,519 |
| 2025-03-03 | 2025-02-27 | 3.760 | 5,987,272 | -18,000 | 0.13% | 22,512,143 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,005,272 | -6,000 | 0.13% | 21,679,032 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,011,272 | +2,000 | 0.13% | 21,219,790 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,009,272 | +20,000 | 0.13% | 20,251,247 |
| 2025-02-24 | 2025-02-20 | 3.360 | 5,989,272 | +8,000 | 0.13% | 20,123,954 |
| 2025-02-20 | 2025-02-18 | 3.430 | 5,981,272 | +20,000 | 0.13% | 20,515,763 |
| 2025-02-19 | 2025-02-17 | 3.470 | 5,961,272 | +92,000 | 0.13% | 20,685,614 |
| 2025-02-18 | 2025-02-14 | 3.560 | 5,869,272 | -10,000 | 0.13% | 20,894,608 |
| 2025-02-14 | 2025-02-12 | 3.560 | 5,879,272 | +16,000 | 0.13% | 20,930,208 |
| 2025-02-13 | 2025-02-11 | 3.580 | 5,863,272 | +2,000 | 0.13% | 20,990,514 |
| 2025-02-12 | 2025-02-10 | 3.660 | 5,861,272 | +84,000 | 0.13% | 21,452,256 |
| 2025-02-07 | 2025-02-05 | 3.510 | 5,777,272 | +12,000 | 0.12% | 20,278,225 |
| 2025-02-06 | 2025-02-04 | 3.630 | 5,765,272 | -58,000 | 0.12% | 20,927,937 |
| 2025-02-05 | 2025-02-03 | 3.610 | 5,823,272 | +26,000 | 0.13% | 21,022,012 |
| 2025-02-04 | 2025-01-28 | 3.710 | 5,797,272 | +6,000 | 0.12% | 21,507,879 |
| 2025-01-27 | 2025-01-23 | 3.780 | 5,791,272 | -4,000 | 0.12% | 21,891,008 |
| 2025-01-24 | 2025-01-22 | 3.800 | 5,795,272 | +136,000 | 0.12% | 22,022,034 |
| 2025-01-23 | 2025-01-21 | 3.970 | 5,659,272 | -6,000 | 0.12% | 22,467,310 |
| 2025-01-22 | 2025-01-20 | 3.930 | 5,665,272 | -6,000 | 0.12% | 22,264,519 |
| 2025-01-21 | 2025-01-17 | 3.960 | 5,671,272 | -10,000 | 0.12% | 22,458,237 |
| 2025-01-20 | 2025-01-16 | 3.960 | 5,681,272 | +68,000 | 0.12% | 22,497,837 |
| 2025-01-17 | 2025-01-15 | 4.040 | 5,613,272 | -32,000 | 0.12% | 22,677,619 |
| 2025-01-16 | 2025-01-14 | 4.020 | 5,645,272 | -20,000 | 0.12% | 22,693,993 |
| 2025-01-15 | 2025-01-13 | 3.610 | 5,665,272 | +32,000 | 0.12% | 20,451,632 |
| 2025-01-14 | 2025-01-10 | 3.700 | 5,633,272 | -20,000 | 0.12% | 20,843,106 |
| 2025-01-07 | 2025-01-03 | 3.930 | 5,653,272 | +30,000 | 0.12% | 22,217,359 |
| 2025-01-06 | 2025-01-02 | 3.980 | 5,623,272 | +10,000 | 0.12% | 22,380,623 |
| 2024-12-13 | 2024-12-11 | 4.270 | 5,613,272 | -8,000 | 0.12% | 23,968,671 |
| 2024-12-12 | 2024-12-10 | 4.180 | 5,621,272 | -46,000 | 0.12% | 23,496,917 |
| 2024-12-11 | 2024-12-09 | 4.220 | 5,667,272 | -94,000 | 0.12% | 23,915,888 |
| 2024-12-10 | 2024-12-06 | 3.950 | 5,761,272 | -32,000 | 0.12% | 22,757,024 |
| 2024-12-02 | 2024-11-28 | 3.820 | 5,793,272 | -18,000 | 0.12% | 22,130,299 |
| 2024-11-28 | 2024-11-26 | 3.760 | 5,811,272 | -148,000 | 0.13% | 21,850,383 |
| 2024-11-26 | 2024-11-22 | 3.680 | 5,959,272 | -82,000 | 0.13% | 21,930,121 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,041,272 | -10,000 | 0.13% | 21,627,754 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,051,272 | -16,000 | 0.13% | 20,876,888 |
| 2024-11-15 | 2024-11-13 | 3.290 | 6,067,272 | +6,000 | 0.13% | 19,961,325 |
| 2024-11-14 | 2024-11-12 | 3.390 | 6,061,272 | -6,000 | 0.13% | 20,547,712 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,067,272 | -20,000 | 0.13% | 20,689,398 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,087,272 | -40,000 | 0.13% | 21,427,197 |
| 2024-11-06 | 2024-11-04 | 3.440 | 6,127,272 | -14,000 | 0.13% | 21,077,816 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,141,272 | +90,000 | 0.13% | 20,818,912 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,051,272 | -10,000 | 0.13% | 20,513,812 |
| 2024-11-01 | 2024-10-30 | 3.330 | 6,061,272 | -26,000 | 0.13% | 20,184,036 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,087,272 | -112,000 | 0.13% | 19,601,016 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,199,272 | -10,000 | 0.13% | 19,775,678 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,209,272 | -426,000 | 0.13% | 19,062,465 |
| 2024-10-22 | 2024-10-18 | 3.090 | 6,635,272 | -724,000 | 0.14% | 20,502,990 |
| 2024-10-21 | 2024-10-17 | 2.920 | 7,359,272 | +242,000 | 0.16% | 21,489,074 |
| 2024-10-17 | 2024-10-15 | 3.000 | 7,117,272 | -14,000 | 0.15% | 21,351,816 |
| 2024-10-16 | 2024-10-14 | 3.050 | 7,131,272 | +12,000 | 0.15% | 21,750,380 |
| 2024-10-15 | 2024-10-10 | 3.150 | 7,119,272 | +80,000 | 0.15% | 22,425,707 |
| 2024-10-14 | 2024-10-09 | 3.080 | 7,039,272 | -14,000 | 0.15% | 21,680,958 |
| 2024-10-10 | 2024-10-08 | 3.140 | 7,053,272 | -106,000 | 0.15% | 22,147,274 |
| 2024-10-09 | 2024-10-07 | 3.800 | 7,159,272 | -104,000 | 0.15% | 27,205,234 |
| 2024-10-08 | 2024-10-04 | 3.380 | 7,263,272 | +116,000 | 0.16% | 24,549,859 |
| 2024-10-07 | 2024-10-03 | 3.330 | 7,147,272 | +10,000 | 0.15% | 23,800,416 |
| 2024-10-04 | 2024-10-02 | 3.440 | 7,137,272 | +30,000 | 0.15% | 24,552,216 |
| 2024-10-03 | 2024-09-30 | 3.710 | 7,107,272 | -948,000 | 0.15% | 26,367,979 |
| 2024-10-02 | 2024-09-27 | 3.120 | 8,055,272 | -5,354,000 | 0.17% | 25,132,449 |
| 2024-09-30 | 2024-09-26 | 2.740 | 13,409,272 | -3,572,000 | 0.29% | 36,741,405 |
| 2024-09-27 | 2024-09-25 | 2.490 | 16,981,272 | +54,000 | 0.37% | 42,283,367 |
| 2024-09-26 | 2024-09-24 | 2.470 | 16,927,272 | -130,000 | 0.36% | 41,810,362 |
| 2024-09-25 | 2024-09-23 | 2.370 | 17,057,272 | +1,540,000 | 0.37% | 40,425,735 |
| 2024-09-24 | 2024-09-20 | 2.430 | 15,517,272 | +74,000 | 0.33% | 37,706,971 |
| 2024-09-23 | 2024-09-19 | 2.460 | 15,443,272 | +28,000 | 0.33% | 37,990,449 |
| 2024-09-20 | 2024-09-17 | 2.450 | 15,415,272 | +10,000 | 0.33% | 37,767,416 |
| 2024-09-17 | 2024-09-13 | 2.460 | 15,405,272 | +800,000 | 0.33% | 37,896,969 |
| 2024-09-16 | 2024-09-12 | 2.530 | 14,605,272 | +872,000 | 0.31% | 36,951,338 |
| 2024-09-13 | 2024-09-11 | 2.540 | 13,733,272 | +1,060,000 | 0.30% | 34,882,511 |
| 2024-09-11 | 2024-09-09 | 2.630 | 12,673,272 | +500,000 | 0.27% | 33,330,705 |
| 2024-09-10 | 2024-09-05 | 2.630 | 12,173,272 | +10,000 | 0.26% | 32,015,705 |
| 2024-09-05 | 2024-09-03 | 2.710 | 12,163,272 | +110,000 | 0.26% | 32,962,467 |
| 2024-09-04 | 2024-09-02 | 2.700 | 12,053,272 | +500,000 | 0.26% | 32,543,834 |
| 2024-09-03 | 2024-08-30 | 2.740 | 11,553,272 | -10,000 | 0.25% | 31,655,965 |
| 2024-08-30 | 2024-08-28 | 2.700 | 11,563,272 | +300,000 | 0.25% | 31,220,834 |
| 2024-08-29 | 2024-08-27 | 2.700 | 11,263,272 | -20,000 | 0.24% | 30,410,834 |
| 2024-08-27 | 2024-08-23 | 2.790 | 11,283,272 | +196,000 | 0.24% | 31,480,329 |
| 2024-08-26 | 2024-08-22 | 2.800 | 11,087,272 | +10,000 | 0.24% | 31,044,362 |
| 2024-08-23 | 2024-08-21 | 2.820 | 11,077,272 | +10,000 | 0.24% | 31,237,907 |
| 2024-08-22 | 2024-08-20 | 2.840 | 11,067,272 | +42,000 | 0.24% | 31,431,052 |
| 2024-08-21 | 2024-08-19 | 2.810 | 11,025,272 | +24,000 | 0.24% | 30,981,014 |
| 2024-08-19 | 2024-08-15 | 2.790 | 11,001,272 | -246,000 | 0.24% | 30,693,549 |
| 2024-08-15 | 2024-08-13 | 2.800 | 11,247,272 | +350,000 | 0.24% | 31,492,362 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,897,272 | -330,000 | 0.23% | 31,820,034 |
| 2024-08-08 | 2024-08-06 | 2.940 | 11,227,272 | -154,000 | 0.24% | 33,008,180 |
| 2024-08-05 | 2024-08-01 | 2.900 | 11,381,272 | -1,000,000 | 0.25% | 33,005,689 |
| 2024-07-29 | 2024-07-25 | 2.830 | 12,381,272 | +1,000,000 | 0.27% | 35,039,000 |
| 2024-07-26 | 2024-07-24 | 2.790 | 11,381,272 | +1,000,000 | 0.25% | 31,753,749 |
| 2024-07-23 | 2024-07-19 | 2.860 | 10,381,272 | +500,000 | 0.22% | 29,690,438 |
| 2024-07-18 | 2024-07-16 | 2.860 | 9,881,272 | +1,260,000 | 0.21% | 28,260,438 |
| 2024-07-17 | 2024-07-15 | 2.870 | 8,621,272 | +10,000 | 0.19% | 24,743,051 |
| 2024-07-12 | 2024-07-10 | 2.980 | 8,611,272 | +150,000 | 0.19% | 25,661,591 |
| 2024-07-04 | 2024-07-02 | 2.930 | 8,461,272 | +84,000 | 0.18% | 24,791,527 |
| 2024-07-02 | 2024-06-27 | 2.950 | 8,377,272 | -128,000 | 0.18% | 24,712,952 |
| 2024-06-26 | 2024-06-24 | 2.990 | 8,505,272 | +110,000 | 0.18% | 25,430,763 |
| 2024-06-25 | 2024-06-21 | 3.020 | 8,395,272 | +10,000 | 0.18% | 25,353,721 |
| 2024-06-21 | 2024-06-19 | 3.130 | 8,385,272 | +46,000 | 0.18% | 26,245,901 |
| 2024-06-19 | 2024-06-17 | 3.070 | 8,339,272 | +20,000 | 0.18% | 25,601,565 |
| 2024-06-13 | 2024-06-11 | 3.140 | 8,319,272 | +30,000 | 0.18% | 26,122,514 |
| 2024-06-06 | 2024-06-04 | 3.360 | 8,289,272 | -16,000 | 0.18% | 27,851,954 |
| 2024-06-05 | 2024-06-03 | 3.180 | 8,305,272 | +34,000 | 0.18% | 26,410,765 |
| 2024-06-04 | 2024-05-31 | 3.190 | 8,271,272 | +74,000 | 0.18% | 26,385,358 |
| 2024-06-03 | 2024-05-30 | 3.170 | 8,197,272 | +10,000 | 0.18% | 25,985,352 |
| 2024-05-31 | 2024-05-29 | 3.180 | 8,187,272 | +10,000 | 0.18% | 26,035,525 |
| 2024-05-30 | 2024-05-28 | 3.200 | 8,177,272 | +10,000 | 0.18% | 26,167,270 |
| 2024-05-29 | 2024-05-27 | 3.210 | 8,167,272 | +14,000 | 0.18% | 26,216,943 |
| 2024-05-28 | 2024-05-24 | 3.230 | 8,153,272 | +22,000 | 0.18% | 26,335,069 |
| 2024-05-27 | 2024-05-23 | 3.230 | 8,131,272 | +18,000 | 0.18% | 26,264,009 |
| 2024-05-24 | 2024-05-22 | 3.410 | 8,113,272 | -500,000 | 0.17% | 27,666,258 |
| 2024-05-23 | 2024-05-21 | 3.270 | 8,613,272 | -174,000 | 0.19% | 28,165,399 |
| 2024-05-22 | 2024-05-20 | 3.320 | 8,787,272 | -2,954,000 | 0.19% | 29,173,743 |
| 2024-05-21 | 2024-05-17 | 3.160 | 11,741,272 | -3,510,000 | 0.25% | 37,102,420 |
| 2024-05-20 | 2024-05-16 | 3.110 | 15,251,272 | -1,010,150 | 0.33% | 47,431,456 |
| 2024-05-17 | 2024-05-14 | 3.060 | 16,261,422 | +6,000 | 0.35% | 49,759,951 |
| 2024-05-16 | 2024-05-13 | 3.120 | 16,255,422 | -20,000 | 0.35% | 50,716,917 |
| 2024-05-14 | 2024-05-10 | 3.060 | 16,275,422 | -90,000 | 0.35% | 49,802,791 |
| 2024-05-13 | 2024-05-09 | 2.980 | 16,365,422 | -14,000 | 0.35% | 48,768,958 |
| 2024-05-10 | 2024-05-08 | 2.870 | 16,379,422 | +14,000 | 0.35% | 47,008,941 |
| 2024-05-09 | 2024-05-07 | 2.920 | 16,365,422 | -10,000 | 0.35% | 47,787,032 |
| 2024-05-07 | 2024-05-03 | 2.910 | 16,375,422 | -112,000 | 0.35% | 47,652,478 |
| 2024-05-06 | 2024-05-02 | 2.990 | 16,487,422 | -1,600,000 | 0.36% | 49,297,392 |
| 2024-05-03 | 2024-04-30 | 2.840 | 18,087,422 | -1,008,000 | 0.39% | 51,368,278 |
| 2024-05-02 | 2024-04-29 | 2.840 | 19,095,422 | -382,000 | 0.41% | 54,230,998 |
| 2024-04-30 | 2024-04-26 | 2.840 | 19,477,422 | -1,378,000 | 0.42% | 55,315,878 |
| 2024-04-29 | 2024-04-25 | 2.740 | 20,855,422 | -294,000 | 0.45% | 57,143,856 |
| 2024-04-26 | 2024-04-24 | 2.690 | 21,149,422 | -50,000 | 0.46% | 56,891,945 |
| 2024-04-25 | 2024-04-23 | 2.620 | 21,199,422 | -16,000 | 0.46% | 55,542,486 |
| 2024-04-24 | 2024-04-22 | 2.630 | 21,215,422 | +20,000 | 0.46% | 55,796,560 |
| 2024-04-23 | 2024-04-19 | 2.570 | 21,195,422 | +50,000 | 0.46% | 54,472,235 |
| 2024-04-22 | 2024-04-18 | 2.680 | 21,145,422 | +56,000 | 0.46% | 56,669,731 |
| 2024-04-19 | 2024-04-17 | 2.580 | 21,089,422 | -40,000 | 0.45% | 54,410,709 |
| 2024-04-18 | 2024-04-16 | 2.570 | 21,129,422 | +1,706,000 | 0.45% | 54,302,615 |
| 2024-04-17 | 2024-04-15 | 2.650 | 19,423,422 | +550,000 | 0.42% | 51,472,068 |
| 2024-04-16 | 2024-04-12 | 2.700 | 18,873,422 | +10,000 | 0.41% | 50,958,239 |
| 2024-04-15 | 2024-04-11 | 2.780 | 18,863,422 | -470,000 | 0.41% | 52,440,313 |
| 2024-04-12 | 2024-04-10 | 2.770 | 19,333,422 | -216,000 | 0.42% | 53,553,579 |
| 2024-04-11 | 2024-04-09 | 2.760 | 19,549,422 | -20,000 | 0.42% | 53,956,405 |
| 2024-04-10 | 2024-04-08 | 2.730 | 19,569,422 | -104,000 | 0.42% | 53,424,522 |
| 2024-04-09 | 2024-04-05 | 2.690 | 19,673,422 | +2,026,000 | 0.42% | 52,921,505 |
| 2024-04-08 | 2024-04-03 | 2.760 | 17,647,422 | +10,000 | 0.38% | 48,706,885 |
| 2024-04-05 | 2024-04-02 | 2.750 | 17,637,422 | -12,000 | 0.38% | 48,502,910 |
| 2024-04-03 | 2024-03-28 | 2.810 | 17,649,422 | -460,000 | 0.38% | 49,594,876 |
| 2024-04-02 | 2024-03-27 | 2.770 | 18,109,422 | +580,000 | 0.39% | 50,163,099 |
| 2024-03-27 | 2024-03-25 | 2.850 | 17,529,422 | +500,000 | 0.38% | 49,958,853 |
| 2024-03-26 | 2024-03-22 | 2.890 | 17,029,422 | +410,000 | 0.37% | 49,215,030 |
| 2024-03-25 | 2024-03-21 | 2.970 | 16,619,422 | +24,000 | 0.36% | 49,359,683 |
| 2024-03-22 | 2024-03-20 | 2.910 | 16,595,422 | +14,000 | 0.36% | 48,292,678 |
| 2024-03-21 | 2024-03-19 | 2.930 | 16,581,422 | +4,000 | 0.36% | 48,583,566 |
| 2024-03-19 | 2024-03-15 | 3.000 | 16,577,422 | +4,000 | 0.36% | 49,732,266 |
| 2024-03-15 | 2024-03-13 | 2.990 | 16,573,422 | -600,000 | 0.36% | 49,554,532 |
| 2024-03-14 | 2024-03-12 | 3.030 | 17,173,422 | -16,000 | 0.37% | 52,035,469 |
| 2024-03-13 | 2024-03-11 | 2.880 | 17,189,422 | +82,000 | 0.37% | 49,505,535 |
| 2024-03-12 | 2024-03-08 | 2.790 | 17,107,422 | -20,000 | 0.37% | 47,729,707 |
| 2024-03-08 | 2024-03-06 | 2.730 | 17,127,422 | +308,000 | 0.37% | 46,757,862 |
| 2024-03-07 | 2024-03-05 | 2.710 | 16,819,422 | +802,000 | 0.36% | 45,580,634 |
| 2024-03-06 | 2024-03-04 | 2.770 | 16,017,422 | +38,000 | 0.34% | 44,368,259 |
| 2024-03-05 | 2024-03-01 | 2.860 | 15,979,422 | +614,000 | 0.34% | 45,701,147 |
| 2024-03-04 | 2024-02-29 | 2.910 | 15,365,422 | +380,000 | 0.33% | 44,713,378 |
| 2024-03-01 | 2024-02-28 | 2.910 | 14,985,422 | +50,000 | 0.32% | 43,607,578 |
| 2024-02-29 | 2024-02-27 | 3.000 | 14,935,422 | +16,000 | 0.32% | 44,806,266 |
| 2024-02-28 | 2024-02-26 | 3.000 | 14,919,422 | +4,000 | 0.32% | 44,758,266 |
| 2024-02-26 | 2024-02-22 | 3.120 | 14,915,422 | -256,000 | 0.32% | 46,536,117 |
| 2024-02-23 | 2024-02-21 | 3.070 | 15,171,422 | -30,000 | 0.33% | 46,576,266 |
| 2024-02-20 | 2024-02-16 | 3.030 | 15,201,422 | +42,000 | 0.33% | 46,060,309 |
| 2024-02-15 | 2024-02-09 | 2.940 | 15,159,422 | +100,000 | 0.33% | 44,568,701 |
| 2024-02-07 | 2024-02-05 | 2.770 | 15,059,422 | -100,000 | 0.32% | 41,714,599 |
| 2024-02-06 | 2024-02-02 | 2.850 | 15,159,422 | +12,000 | 0.33% | 43,204,353 |
| 2024-02-02 | 2024-01-31 | 2.890 | 15,147,422 | -50,000 | 0.33% | 43,776,050 |
| 2024-02-01 | 2024-01-30 | 2.990 | 15,197,422 | +56,000 | 0.33% | 45,440,292 |
| 2024-01-31 | 2024-01-29 | 3.110 | 15,141,422 | -16,000 | 0.33% | 47,089,822 |
| 2024-01-30 | 2024-01-26 | 3.150 | 15,157,422 | -50,000 | 0.33% | 47,745,879 |
| 2024-01-29 | 2024-01-25 | 3.170 | 15,207,422 | -30,000 | 0.33% | 48,207,528 |
| 2024-01-25 | 2024-01-23 | 2.980 | 15,237,422 | +30,000 | 0.33% | 45,407,518 |
| 2024-01-24 | 2024-01-22 | 2.920 | 15,207,422 | +2,000 | 0.33% | 44,405,672 |
| 2024-01-23 | 2024-01-19 | 3.060 | 15,205,422 | +150,000 | 0.33% | 46,528,591 |
| 2024-01-22 | 2024-01-18 | 3.100 | 15,055,422 | -40,000 | 0.32% | 46,671,808 |
| 2024-01-19 | 2024-01-17 | 3.070 | 15,095,422 | +20,000 | 0.33% | 46,342,946 |
| 2024-01-18 | 2024-01-16 | 3.210 | 15,075,422 | -30,000 | 0.32% | 48,392,105 |
| 2024-01-16 | 2024-01-12 | 3.060 | 15,105,422 | -30,000 | 0.33% | 46,222,591 |
| 2024-01-12 | 2024-01-10 | 3.030 | 15,135,422 | +990,000 | 0.33% | 45,860,329 |
| 2024-01-10 | 2024-01-08 | 3.050 | 14,145,422 | +24,000 | 0.30% | 43,143,537 |
| 2024-01-09 | 2024-01-05 | 3.060 | 14,121,422 | +122,000 | 0.30% | 43,211,551 |
| 2024-01-08 | 2024-01-04 | 3.080 | 13,999,422 | +820,000 | 0.30% | 43,118,220 |
| 2024-01-05 | 2024-01-03 | 3.180 | 13,179,422 | -192,000 | 0.28% | 41,910,562 |
| 2024-01-04 | 2024-01-02 | 3.250 | 13,371,422 | +10,000 | 0.29% | 43,457,122 |
| 2024-01-03 | 2023-12-29 | 3.310 | 13,361,422 | +200,000 | 0.29% | 44,226,307 |
| 2024-01-02 | 2023-12-28 | 3.290 | 13,161,422 | -60,000 | 0.28% | 43,301,078 |
| 2023-12-29 | 2023-12-27 | 3.140 | 13,221,422 | +40,000 | 0.28% | 41,515,265 |
| 2023-12-27 | 2023-12-21 | 3.110 | 13,181,422 | +166,000 | 0.28% | 40,994,222 |
| 2023-12-22 | 2023-12-20 | 3.090 | 13,015,422 | +1,526,000 | 0.28% | 40,217,654 |
| 2023-12-21 | 2023-12-19 | 3.190 | 11,489,422 | +26,000 | 0.25% | 36,651,256 |
| 2023-12-20 | 2023-12-18 | 3.260 | 11,463,422 | +10,000 | 0.25% | 37,370,756 |
| 2023-12-19 | 2023-12-15 | 3.300 | 11,453,422 | -10,000 | 0.25% | 37,796,293 |
| 2023-12-18 | 2023-12-14 | 3.210 | 11,463,422 | +74,000 | 0.25% | 36,797,585 |
| 2023-12-15 | 2023-12-13 | 3.250 | 11,389,422 | +1,006,000 | 0.25% | 37,015,622 |
| 2023-12-14 | 2023-12-12 | 3.370 | 10,383,422 | +214,000 | 0.22% | 34,992,132 |
| 2023-12-13 | 2023-12-11 | 3.340 | 10,169,422 | +34,000 | 0.22% | 33,965,869 |
| 2023-12-12 | 2023-12-08 | 3.430 | 10,135,422 | +10,000 | 0.22% | 34,764,497 |
| 2023-12-11 | 2023-12-07 | 3.480 | 10,125,422 | +10,000 | 0.22% | 35,236,469 |
| 2023-12-08 | 2023-12-06 | 3.540 | 10,115,422 | -30,000 | 0.22% | 35,808,594 |
| 2023-12-07 | 2023-12-05 | 3.510 | 10,145,422 | +18,000 | 0.22% | 35,610,431 |
| 2023-12-06 | 2023-12-04 | 3.650 | 10,127,422 | +1,004,000 | 0.22% | 36,965,090 |
| 2023-12-04 | 2023-11-30 | 3.750 | 9,123,422 | +6,000 | 0.20% | 34,212,832 |
| 2023-12-01 | 2023-11-29 | 3.710 | 9,117,422 | +6,000 | 0.20% | 33,825,636 |
| 2023-11-30 | 2023-11-28 | 3.770 | 9,111,422 | +4,000 | 0.20% | 34,350,061 |
| 2023-11-28 | 2023-11-24 | 3.830 | 9,107,422 | +6,000 | 0.20% | 34,881,426 |
| 2023-11-24 | 2023-11-22 | 3.830 | 9,101,422 | +4,000 | 0.20% | 34,858,446 |
| 2023-11-23 | 2023-11-21 | 3.890 | 9,097,422 | -4,000 | 0.20% | 35,388,972 |
| 2023-11-22 | 2023-11-20 | 3.960 | 9,101,422 | -2,000,000 | 0.20% | 36,041,631 |
| 2023-11-21 | 2023-11-17 | 3.860 | 11,101,422 | -506,000 | 0.24% | 42,851,489 |
| 2023-11-20 | 2023-11-16 | 3.800 | 11,607,422 | -500,000 | 0.25% | 44,108,204 |
| 2023-11-17 | 2023-11-15 | 3.760 | 12,107,422 | -83,331 | 0.26% | 45,523,907 |
| 2023-11-16 | 2023-11-14 | 3.670 | 12,190,753 | +466,000 | 0.26% | 44,740,064 |
| 2023-11-15 | 2023-11-13 | 3.650 | 11,724,753 | +10,000 | 0.25% | 42,795,348 |
| 2023-11-14 | 2023-11-10 | 3.690 | 11,714,753 | -4,000 | 0.25% | 43,227,439 |
| 2023-11-13 | 2023-11-09 | 3.730 | 11,718,753 | -100,000 | 0.25% | 43,710,949 |
| 2023-11-10 | 2023-11-08 | 3.730 | 11,818,753 | -104,000 | 0.25% | 44,083,949 |
| 2023-11-09 | 2023-11-07 | 3.670 | 11,922,753 | +10,000 | 0.26% | 43,756,504 |
| 2023-11-08 | 2023-11-06 | 3.770 | 11,912,753 | +4,000 | 0.26% | 44,911,079 |
| 2023-11-07 | 2023-11-03 | 3.710 | 11,908,753 | -96,000 | 0.26% | 44,181,474 |
| 2023-11-03 | 2023-11-01 | 3.700 | 12,004,753 | -4,000 | 0.26% | 44,417,586 |
| 2023-10-31 | 2023-10-27 | 3.570 | 12,008,753 | -6,000 | 0.26% | 42,871,248 |
| 2023-10-27 | 2023-10-25 | 3.440 | 12,014,753 | +407,331 | 0.26% | 41,330,750 |
| 2023-10-26 | 2023-10-24 | 3.390 | 11,607,422 | +18,000 | 0.25% | 39,349,161 |
| 2023-10-25 | 2023-10-20 | 3.400 | 11,589,422 | +800,000 | 0.25% | 39,404,035 |
| 2023-10-24 | 2023-10-19 | 3.430 | 10,789,422 | +570,000 | 0.23% | 37,007,717 |
| 2023-10-20 | 2023-10-18 | 3.510 | 10,219,422 | +1,314,000 | 0.22% | 35,870,171 |
| 2023-10-18 | 2023-10-16 | 3.630 | 8,905,422 | +108,000 | 0.19% | 32,326,682 |
| 2023-10-17 | 2023-10-13 | 3.670 | 8,797,422 | +12,000 | 0.19% | 32,286,539 |
| 2023-10-16 | 2023-10-12 | 3.830 | 8,785,422 | +2,000 | 0.19% | 33,648,166 |
| 2023-10-13 | 2023-10-11 | 3.730 | 8,783,422 | +2,000 | 0.19% | 32,762,164 |
| 2023-10-06 | 2023-10-04 | 3.730 | 8,781,422 | +204,000 | 0.19% | 32,754,704 |
| 2023-10-05 | 2023-10-03 | 3.750 | 8,577,422 | +10,000 | 0.18% | 32,165,332 |
| 2023-10-03 | 2023-09-28 | 3.720 | 8,567,422 | +1,106,000 | 0.18% | 31,870,810 |
| 2023-09-29 | 2023-09-27 | 3.830 | 7,461,422 | +14,000 | 0.16% | 28,577,246 |
| 2023-09-28 | 2023-09-26 | 3.820 | 7,447,422 | +998,000 | 0.16% | 28,449,152 |
| 2023-09-27 | 2023-09-25 | 3.910 | 6,449,422 | +1,300,000 | 0.14% | 25,217,240 |
| 2023-09-26 | 2023-09-22 | 4.000 | 5,149,422 | -6,000 | 0.11% | 20,597,688 |
| 2023-09-25 | 2023-09-21 | 3.940 | 5,155,422 | +6,000 | 0.11% | 20,312,363 |
| 2023-09-22 | 2023-09-20 | 3.950 | 5,149,422 | +2,000 | 0.11% | 20,340,217 |
| 2023-09-20 | 2023-09-18 | 3.980 | 5,147,422 | +102,000 | 0.11% | 20,486,740 |
| 2023-09-19 | 2023-09-15 | 4.000 | 5,045,422 | +64,000 | 0.11% | 20,181,688 |
| 2023-09-13 | 2023-09-11 | 4.080 | 4,981,422 | +218,000 | 0.11% | 20,324,202 |
| 2023-09-12 | 2023-09-07 | 4.050 | 4,763,422 | +22,000 | 0.10% | 19,291,859 |
| 2023-09-11 | 2023-09-06 | 4.090 | 4,741,422 | +58,000 | 0.10% | 19,392,416 |
| 2023-09-06 | 2023-09-04 | 4.330 | 4,683,422 | +12,000 | 0.10% | 20,279,217 |
| 2023-09-05 | 2023-08-31 | 4.170 | 4,671,422 | +10,000 | 0.10% | 19,479,830 |
| 2023-08-30 | 2023-08-28 | 4.190 | 4,661,422 | +20,000 | 0.10% | 19,531,358 |
| 2023-08-29 | 2023-08-25 | 4.160 | 4,641,422 | +14,000 | 0.10% | 19,308,316 |
| 2023-08-28 | 2023-08-24 | 4.210 | 4,627,422 | -6,000 | 0.10% | 19,481,447 |
| 2023-08-25 | 2023-08-23 | 4.150 | 4,633,422 | +24,000 | 0.10% | 19,228,701 |
| 2023-08-23 | 2023-08-21 | 4.210 | 4,609,422 | +6,000 | 0.10% | 19,405,667 |
| 2023-08-22 | 2023-08-18 | 4.290 | 4,603,422 | +22,000 | 0.10% | 19,748,680 |
| 2023-08-21 | 2023-08-17 | 4.410 | 4,581,422 | +6,000 | 0.10% | 20,204,071 |
| 2023-08-18 | 2023-08-16 | 4.420 | 4,575,422 | +18,000 | 0.10% | 20,223,365 |
| 2023-08-17 | 2023-08-15 | 4.540 | 4,557,422 | +70,000 | 0.10% | 20,690,696 |
| 2023-08-16 | 2023-08-14 | 4.660 | 4,487,422 | +14,000 | 0.10% | 20,911,387 |
| 2023-08-15 | 2023-08-11 | 4.610 | 4,473,422 | +2,000 | 0.10% | 20,622,475 |
| 2023-08-11 | 2023-08-09 | 4.550 | 4,471,422 | +10,000 | 0.10% | 20,344,970 |
| 2023-08-10 | 2023-08-08 | 4.580 | 4,461,422 | +8,000 | 0.10% | 20,433,313 |
| 2023-08-08 | 2023-08-04 | 4.650 | 4,453,422 | +10,000 | 0.10% | 20,708,412 |
| 2023-08-07 | 2023-08-03 | 4.700 | 4,443,422 | +6,000 | 0.10% | 20,884,083 |
| 2023-08-02 | 2023-07-31 | 4.870 | 4,437,422 | -56,000 | 0.10% | 21,610,245 |
| 2023-08-01 | 2023-07-28 | 4.790 | 4,493,422 | +2,000 | 0.10% | 21,523,491 |
| 2023-07-27 | 2023-07-25 | 4.840 | 4,491,422 | -6,000 | 0.10% | 21,738,482 |
| 2023-07-13 | 2023-07-11 | 4.720 | 4,497,422 | -2,000 | 0.10% | 21,227,832 |
| 2023-07-10 | 2023-07-06 | 4.610 | 4,499,422 | +6,000 | 0.10% | 20,742,335 |
| 2023-07-07 | 2023-07-05 | 4.650 | 4,493,422 | +2,000 | 0.10% | 20,894,412 |
| 2023-07-06 | 2023-07-04 | 4.780 | 4,491,422 | -6,000 | 0.10% | 21,468,997 |
| 2023-07-05 | 2023-07-03 | 4.790 | 4,497,422 | -36,000 | 0.10% | 21,542,651 |
| 2023-07-04 | 2023-06-30 | 4.420 | 4,533,422 | -20,000 | 0.10% | 20,037,725 |
| 2023-07-03 | 2023-06-29 | 4.450 | 4,553,422 | +16,000 | 0.10% | 20,262,728 |
| 2023-06-30 | 2023-06-28 | 4.590 | 4,537,422 | -6,000 | 0.10% | 20,826,767 |
| 2023-06-28 | 2023-06-26 | 4.450 | 4,543,422 | -8,000 | 0.10% | 20,218,228 |
| 2023-06-27 | 2023-06-23 | 4.480 | 4,551,422 | +20,000 | 0.10% | 20,390,371 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,531,422 | +8,000 | 0.10% | 21,071,112 |
| 2023-06-19 | 2023-06-15 | 4.560 | 4,523,422 | +4,000 | 0.10% | 20,626,804 |
| 2023-06-16 | 2023-06-14 | 4.500 | 4,519,422 | +10,000 | 0.10% | 20,337,399 |
| 2023-06-12 | 2023-06-08 | 4.380 | 4,509,422 | -6,000 | 0.10% | 19,751,268 |
| 2023-06-09 | 2023-06-07 | 4.380 | 4,515,422 | -6,000 | 0.10% | 19,777,548 |
| 2023-06-07 | 2023-06-05 | 4.370 | 4,521,422 | -20,000 | 0.10% | 19,758,614 |
| 2023-06-05 | 2023-06-01 | 4.230 | 4,541,422 | +244,000 | 0.10% | 19,210,215 |
| 2023-06-01 | 2023-05-30 | 4.490 | 4,297,422 | +88,000 | 0.09% | 19,295,425 |
| 2023-05-31 | 2023-05-29 | 4.530 | 4,209,422 | +16,000 | 0.09% | 19,068,682 |
| 2023-05-30 | 2023-05-25 | 4.650 | 4,193,422 | -12,000 | 0.09% | 19,499,412 |
| 2023-05-29 | 2023-05-24 | 4.780 | 4,205,422 | +72,000 | 0.09% | 20,101,917 |
| 2023-05-24 | 2023-05-22 | 5.060 | 4,133,422 | -32,000 | 0.09% | 20,915,115 |
| 2023-05-22 | 2023-05-18 | 4.950 | 4,165,422 | +10,000 | 0.09% | 20,618,839 |
| 2023-05-17 | 2023-05-15 | 5.000 | 4,155,422 | +60,000 | 0.09% | 20,777,110 |
| 2023-05-16 | 2023-05-12 | 4.920 | 4,095,422 | +16,000 | 0.09% | 20,149,476 |
| 2023-05-15 | 2023-05-11 | 5.060 | 4,079,422 | +4,000 | 0.09% | 20,641,875 |
| 2023-05-12 | 2023-05-10 | 5.110 | 4,075,422 | +8,000 | 0.09% | 20,825,406 |
| 2023-05-11 | 2023-05-09 | 5.210 | 4,067,422 | +4,000 | 0.09% | 21,191,269 |
| 2023-05-10 | 2023-05-08 | 5.260 | 4,063,422 | +18,000 | 0.09% | 21,373,600 |
| 2023-05-03 | 2023-04-28 | 5.480 | 4,045,422 | -40,000 | 0.09% | 22,168,913 |
| 2023-05-02 | 2023-04-27 | 5.500 | 4,085,422 | -6,000 | 0.09% | 22,469,821 |
| 2023-04-28 | 2023-04-26 | 5.380 | 4,091,422 | +6,000 | 0.09% | 22,011,850 |
| 2023-04-27 | 2023-04-25 | 5.270 | 4,085,422 | +4,000 | 0.09% | 21,530,174 |
| 2023-04-26 | 2023-04-24 | 5.420 | 4,081,422 | -42,000 | 0.09% | 22,121,307 |
| 2023-04-21 | 2023-04-19 | 5.690 | 4,123,422 | +50,000 | 0.09% | 23,462,271 |
| 2023-04-19 | 2023-04-17 | 5.870 | 4,073,422 | -26,000 | 0.09% | 23,910,987 |
| 2023-04-17 | 2023-04-13 | 5.700 | 4,099,422 | +50,000 | 0.09% | 23,366,705 |
| 2023-04-13 | 2023-04-11 | 5.730 | 4,049,422 | +10,000 | 0.09% | 23,203,188 |
| 2023-04-06 | 2023-04-03 | 5.840 | 4,039,422 | -6,000 | 0.09% | 23,590,224 |
| 2023-04-03 | 2023-03-30 | 5.700 | 4,045,422 | -222,000 | 0.09% | 23,058,905 |
| 2023-03-28 | 2023-03-24 | 5.460 | 4,267,422 | +10,000 | 0.09% | 23,300,124 |
| 2023-03-23 | 2023-03-21 | 5.640 | 4,257,422 | -14,000 | 0.09% | 24,011,860 |
| 2023-03-22 | 2023-03-20 | 5.530 | 4,271,422 | -36,000 | 0.09% | 23,620,964 |
| 2023-03-17 | 2023-03-15 | 5.770 | 4,307,422 | -224,000 | 0.09% | 24,853,825 |
| 2023-03-16 | 2023-03-14 | 5.660 | 4,531,422 | +8,000 | 0.10% | 25,647,849 |
| 2023-03-08 | 2023-03-06 | 5.860 | 4,523,422 | -6,000 | 0.10% | 26,507,253 |
| 2023-03-07 | 2023-03-03 | 5.910 | 4,529,422 | +6,000 | 0.10% | 26,768,884 |
| 2023-03-06 | 2023-03-02 | 5.930 | 4,523,422 | -92,000 | 0.10% | 26,823,892 |
| 2023-03-03 | 2023-03-01 | 5.730 | 4,615,422 | -16,000 | 0.10% | 26,446,368 |
| 2023-03-02 | 2023-02-28 | 5.720 | 4,631,422 | +6,000 | 0.10% | 26,491,734 |
| 2023-03-01 | 2023-02-27 | 5.540 | 4,625,422 | -16,000 | 0.10% | 25,624,838 |
| 2023-02-28 | 2023-02-24 | 5.390 | 4,641,422 | -52,000 | 0.10% | 25,017,265 |
| 2023-02-27 | 2023-02-23 | 5.410 | 4,693,422 | -2,000 | 0.10% | 25,391,413 |
| 2023-02-24 | 2023-02-22 | 5.350 | 4,695,422 | +20,000 | 0.10% | 25,120,508 |
| 2023-02-20 | 2023-02-16 | 5.400 | 4,675,422 | -18,000 | 0.10% | 25,247,279 |
| 2023-02-17 | 2023-02-15 | 5.380 | 4,693,422 | -50,000 | 0.10% | 25,250,610 |
| 2023-02-15 | 2023-02-13 | 5.360 | 4,743,422 | -52,000 | 0.10% | 25,424,742 |
| 2023-02-14 | 2023-02-10 | 5.100 | 4,795,422 | +6,000 | 0.10% | 24,456,652 |
| 2023-02-13 | 2023-02-09 | 5.130 | 4,789,422 | +20,000 | 0.10% | 24,569,735 |
| 2023-02-09 | 2023-02-07 | 5.080 | 4,769,422 | +50,000 | 0.10% | 24,228,664 |
| 2023-02-08 | 2023-02-06 | 5.080 | 4,719,422 | +14,000 | 0.10% | 23,974,664 |
| 2023-02-06 | 2023-02-02 | 5.240 | 4,705,422 | +10,000 | 0.10% | 24,656,411 |
| 2023-02-03 | 2023-02-01 | 5.240 | 4,695,422 | +8,000 | 0.10% | 24,604,011 |
| 2023-02-02 | 2023-01-31 | 5.200 | 4,687,422 | +160,000 | 0.10% | 24,374,594 |
| 2023-02-01 | 2023-01-30 | 5.340 | 4,527,422 | +4,000 | 0.10% | 24,176,433 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,523,422 | -18,000 | 0.10% | 25,014,524 |
| 2023-01-27 | 2023-01-20 | 5.600 | 4,541,422 | -142,000 | 0.10% | 25,431,963 |
| 2023-01-26 | 2023-01-19 | 5.570 | 4,683,422 | +2,000 | 0.10% | 26,086,661 |
| 2023-01-20 | 2023-01-18 | 5.700 | 4,681,422 | -10,000 | 0.10% | 26,684,105 |
| 2023-01-19 | 2023-01-17 | 5.620 | 4,691,422 | -20,000 | 0.10% | 26,365,792 |
| 2023-01-17 | 2023-01-13 | 5.730 | 4,711,422 | -78,000 | 0.10% | 26,996,448 |
| 2023-01-13 | 2023-01-11 | 5.410 | 4,789,422 | -144,000 | 0.10% | 25,910,773 |
| 2023-01-12 | 2023-01-10 | 5.490 | 4,933,422 | -16,000 | 0.11% | 27,084,487 |
| 2023-01-11 | 2023-01-09 | 5.540 | 4,949,422 | -22,000 | 0.11% | 27,419,798 |
| 2023-01-10 | 2023-01-06 | 5.310 | 4,971,422 | -84,000 | 0.11% | 26,398,251 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,055,422 | -16,000 | 0.11% | 28,259,809 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,071,422 | +192,000 | 0.11% | 27,537,821 |
| 2023-01-05 | 2023-01-03 | 5.300 | 4,879,422 | -26,000 | 0.11% | 25,860,937 |
| 2023-01-04 | 2022-12-30 | 5.080 | 4,905,422 | +10,000 | 0.11% | 24,919,544 |
| 2023-01-03 | 2022-12-29 | 5.050 | 4,895,422 | +22,000 | 0.11% | 24,721,881 |
| 2022-12-30 | 2022-12-28 | 5.140 | 4,873,422 | +364,000 | 0.10% | 25,049,389 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,509,422 | +50,000 | 0.10% | 23,358,806 |
| 2022-12-28 | 2022-12-22 | 5.330 | 4,459,422 | +68,000 | 0.10% | 23,768,719 |
| 2022-12-23 | 2022-12-21 | 5.300 | 4,391,422 | +12,000 | 0.09% | 23,274,537 |
| 2022-12-22 | 2022-12-20 | 5.190 | 4,379,422 | +16,000 | 0.09% | 22,729,200 |
| 2022-12-20 | 2022-12-16 | 5.350 | 4,363,422 | -10,000 | 0.09% | 23,344,308 |
| 2022-12-19 | 2022-12-15 | 5.260 | 4,373,422 | -58,000 | 0.09% | 23,004,200 |
| 2022-12-16 | 2022-12-14 | 5.320 | 4,431,422 | -8,000 | 0.10% | 23,575,165 |
| 2022-12-15 | 2022-12-13 | 5.340 | 4,439,422 | -2,000 | 0.10% | 23,706,513 |
| 2022-12-14 | 2022-12-12 | 5.360 | 4,441,422 | -42,000 | 0.10% | 23,806,022 |
| 2022-12-13 | 2022-12-09 | 5.140 | 4,483,422 | -10,000 | 0.10% | 23,044,789 |
| 2022-12-12 | 2022-12-08 | 5.080 | 4,493,422 | -182,000 | 0.10% | 22,826,584 |
| 2022-12-09 | 2022-12-07 | 4.800 | 4,675,422 | -18,000 | 0.10% | 22,442,026 |
| 2022-12-08 | 2022-12-06 | 4.700 | 4,693,422 | -12,000 | 0.10% | 22,059,083 |
| 2022-12-07 | 2022-12-05 | 4.600 | 4,705,422 | +4,000 | 0.10% | 21,644,941 |
| 2022-12-06 | 2022-12-02 | 4.390 | 4,701,422 | +6,000 | 0.10% | 20,639,243 |
| 2022-12-05 | 2022-12-01 | 4.440 | 4,695,422 | -6,000 | 0.10% | 20,847,674 |
| 2022-12-02 | 2022-11-30 | 4.620 | 4,701,422 | +6,000 | 0.10% | 21,720,570 |
| 2022-12-01 | 2022-11-29 | 4.400 | 4,695,422 | -6,000 | 0.10% | 20,659,857 |
| 2022-11-24 | 2022-11-22 | 4.220 | 4,701,422 | +164,000 | 0.10% | 19,840,001 |
| 2022-11-23 | 2022-11-21 | 4.190 | 4,537,422 | +16,000 | 0.10% | 19,011,798 |
| 2022-11-21 | 2022-11-17 | 4.400 | 4,521,422 | -8,000 | 0.10% | 19,894,257 |
| 2022-11-18 | 2022-11-16 | 4.430 | 4,529,422 | +10,000 | 0.10% | 20,065,339 |
| 2022-11-17 | 2022-11-15 | 4.460 | 4,519,422 | +2,000 | 0.10% | 20,156,622 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,517,422 | +38,000 | 0.10% | 20,012,179 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,479,422 | +6,000 | 0.10% | 20,470,959 |
| 2022-11-10 | 2022-11-08 | 4.440 | 4,473,422 | +6,000 | 0.10% | 19,861,994 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,467,422 | -34,000 | 0.10% | 20,416,119 |
| 2022-11-03 | 2022-11-01 | 4.200 | 4,501,422 | -18,000 | 0.10% | 18,905,972 |
| 2022-11-02 | 2022-10-31 | 4.050 | 4,519,422 | +38,000 | 0.10% | 18,303,659 |
| 2022-11-01 | 2022-10-28 | 4.230 | 4,481,422 | +4,000 | 0.10% | 18,956,415 |
| 2022-10-31 | 2022-10-27 | 4.270 | 4,477,422 | -36,000 | 0.10% | 19,118,592 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,513,422 | -8,000 | 0.10% | 18,369,628 |
| 2022-10-25 | 2022-10-21 | 4.340 | 4,521,422 | +8,000 | 0.10% | 19,622,971 |
| 2022-10-24 | 2022-10-20 | 4.270 | 4,513,422 | -22,000 | 0.10% | 19,272,312 |
| 2022-10-17 | 2022-10-13 | 4.010 | 4,535,422 | +6,000 | 0.10% | 18,187,042 |
| 2022-10-14 | 2022-10-12 | 4.060 | 4,529,422 | +6,000 | 0.10% | 18,389,453 |
| 2022-10-13 | 2022-10-11 | 4.030 | 4,523,422 | +56,000 | 0.10% | 18,229,391 |
| 2022-10-12 | 2022-10-10 | 4.300 | 4,467,422 | +6,000 | 0.10% | 19,209,915 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,461,422 | -50,000 | 0.10% | 20,344,084 |
| 2022-10-10 | 2022-10-06 | 4.590 | 4,511,422 | -382,000 | 0.10% | 20,707,427 |
| 2022-10-03 | 2022-09-29 | 4.140 | 4,893,422 | +30,000 | 0.11% | 20,258,767 |
| 2022-09-30 | 2022-09-28 | 4.260 | 4,863,422 | +20,000 | 0.10% | 20,718,178 |
| 2022-09-29 | 2022-09-27 | 4.350 | 4,843,422 | -50,000 | 0.10% | 21,068,886 |
| 2022-09-27 | 2022-09-23 | 4.120 | 4,893,422 | +50,000 | 0.11% | 20,160,899 |
| 2022-09-21 | 2022-09-19 | 4.210 | 4,843,422 | -10,000 | 0.10% | 20,390,807 |
| 2022-09-16 | 2022-09-14 | 4.190 | 4,853,422 | -10,000 | 0.10% | 20,335,838 |
| 2022-09-07 | 2022-09-05 | 4.040 | 4,863,422 | +26,000 | 0.10% | 19,648,225 |
| 2022-09-06 | 2022-09-02 | 4.110 | 4,837,422 | +34,000 | 0.10% | 19,881,804 |
| 2022-09-05 | 2022-09-01 | 4.110 | 4,803,422 | +88,000 | 0.10% | 19,742,064 |
| 2022-08-26 | 2022-08-24 | 4.240 | 4,715,422 | +4,000 | 0.10% | 19,993,389 |
| 2022-08-22 | 2022-08-18 | 4.210 | 4,711,422 | +356,000 | 0.10% | 19,835,087 |
| 2022-08-16 | 2022-08-12 | 4.330 | 4,355,422 | -214,000 | 0.09% | 18,858,977 |
| 2022-08-15 | 2022-08-11 | 4.270 | 4,569,422 | -284,000 | 0.10% | 19,511,432 |
| 2022-08-12 | 2022-08-10 | 4.210 | 4,853,422 | -10,000 | 0.10% | 20,432,907 |
| 2022-08-11 | 2022-08-09 | 4.230 | 4,863,422 | +20,000 | 0.10% | 20,572,275 |
| 2022-08-09 | 2022-08-05 | 4.230 | 4,843,422 | +500,000 | 0.11% | 20,487,675 |
| 2022-08-03 | 2022-08-01 | 4.280 | 4,343,422 | -18,000 | 0.10% | 18,589,846 |
| 2022-08-02 | 2022-07-29 | 4.250 | 4,361,422 | +18,000 | 0.10% | 18,536,044 |
| 2022-07-20 | 2022-07-18 | 4.580 | 4,343,422 | -8,000 | 0.10% | 19,892,873 |
| 2022-07-19 | 2022-07-15 | 4.500 | 4,351,422 | -10,000 | 0.10% | 19,581,399 |
| 2022-07-18 | 2022-07-14 | 4.690 | 4,361,422 | -100,000 | 0.10% | 20,455,069 |
| 2022-07-15 | 2022-07-13 | 4.580 | 4,461,422 | -56,000 | 0.10% | 20,433,313 |
| 2022-07-14 | 2022-07-12 | 4.440 | 4,517,422 | +20,000 | 0.11% | 20,057,354 |
| 2022-07-13 | 2022-07-11 | 4.410 | 4,497,422 | +12,000 | 0.11% | 19,833,631 |
| 2022-07-12 | 2022-07-08 | 4.600 | 4,485,422 | -10,000 | 0.10% | 20,632,941 |
| 2022-07-11 | 2022-07-07 | 4.460 | 4,495,422 | -6,000 | 0.11% | 20,049,582 |
| 2022-07-08 | 2022-07-06 | 4.300 | 4,501,422 | +12,000 | 0.11% | 19,356,115 |
| 2022-07-06 | 2022-07-04 | 4.400 | 4,489,422 | +6,000 | 0.11% | 19,753,457 |
| 2022-07-05 | 2022-06-30 | 4.540 | 4,483,422 | +20,000 | 0.10% | 20,354,736 |
| 2022-07-04 | 2022-06-29 | 4.520 | 4,463,422 | +6,000 | 0.10% | 20,174,667 |
| 2022-06-30 | 2022-06-28 | 4.570 | 4,457,422 | -108,000 | 0.10% | 20,370,419 |
| 2022-06-29 | 2022-06-27 | 4.340 | 4,565,422 | -16,000 | 0.11% | 19,813,931 |
| 2022-06-22 | 2022-06-20 | 4.100 | 4,581,422 | -20,000 | 0.11% | 18,783,830 |
| 2022-06-21 | 2022-06-17 | 3.910 | 4,601,422 | +16,000 | 0.11% | 17,991,560 |
| 2022-06-20 | 2022-06-16 | 3.960 | 4,585,422 | +10,000 | 0.11% | 18,158,271 |
| 2022-06-17 | 2022-06-15 | 3.990 | 4,575,422 | -70,000 | 0.11% | 18,255,934 |
| 2022-06-15 | 2022-06-13 | 3.990 | 4,645,422 | +130,000 | 0.11% | 18,535,234 |
| 2022-06-13 | 2022-06-09 | 4.220 | 4,515,422 | -168,000 | 0.11% | 19,055,081 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,683,422 | +268,000 | 0.11% | 19,951,378 |
| 2022-06-08 | 2022-06-06 | 4.270 | 4,415,422 | -6,000 | 0.10% | 18,853,852 |
| 2022-06-02 | 2022-05-31 | 4.330 | 4,421,422 | +26,000 | 0.10% | 19,144,757 |
| 2022-06-01 | 2022-05-30 | 4.370 | 4,395,422 | -306,000 | 0.10% | 19,207,994 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,701,422 | -10,000 | 0.11% | 19,934,029 |
| 2022-05-27 | 2022-05-25 | 4.190 | 4,711,422 | +6,000 | 0.11% | 19,740,858 |
| 2022-05-23 | 2022-05-19 | 4.000 | 4,705,422 | +22,000 | 0.11% | 18,821,688 |
| 2022-05-20 | 2022-05-18 | 4.020 | 4,683,422 | +44,000 | 0.11% | 18,827,356 |
| 2022-05-19 | 2022-05-17 | 4.010 | 4,639,422 | +16,000 | 0.11% | 18,604,082 |
| 2022-05-16 | 2022-05-12 | 3.900 | 4,623,422 | +192,000 | 0.11% | 18,031,346 |
| 2022-05-13 | 2022-05-11 | 4.000 | 4,431,422 | +10,000 | 0.10% | 17,725,688 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,421,422 | +124,000 | 0.10% | 17,287,760 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,297,422 | +108,000 | 0.10% | 17,361,585 |
| 2022-05-10 | 2022-05-05 | 4.290 | 4,189,422 | +12,000 | 0.10% | 17,972,620 |
| 2022-04-27 | 2022-04-25 | 4.230 | 4,177,422 | +6,000 | 0.10% | 17,670,495 |
| 2022-04-25 | 2022-04-21 | 4.430 | 4,171,422 | +12,000 | 0.10% | 18,479,399 |
| 2022-04-20 | 2022-04-14 | 4.700 | 4,159,422 | +88,000 | 0.10% | 19,549,283 |
| 2022-04-12 | 2022-04-08 | 4.570 | 4,071,422 | -6,000 | 0.10% | 18,606,399 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,077,422 | -10,000 | 0.10% | 18,511,496 |
| 2022-04-06 | 2022-04-01 | 4.620 | 4,087,422 | -14,000 | 0.10% | 18,883,890 |
| 2022-04-04 | 2022-03-31 | 4.560 | 4,101,422 | -4,000 | 0.10% | 18,702,484 |
| 2022-04-01 | 2022-03-30 | 4.610 | 4,105,422 | +16,000 | 0.10% | 18,925,995 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,089,422 | -500,000 | 0.10% | 18,729,553 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,589,422 | -1,060,000 | 0.11% | 21,478,495 |
| 2022-03-18 | 2022-03-16 | 4.420 | 5,649,422 | -10,000 | 0.13% | 24,970,445 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,659,422 | +1,056,000 | 0.13% | 21,788,775 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,603,422 | +506,000 | 0.11% | 18,781,962 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,097,422 | -6,000 | 0.10% | 18,192,554 |
| 2022-03-11 | 2022-03-09 | 4.250 | 4,103,422 | +8,000 | 0.10% | 17,439,544 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,095,422 | +10,000 | 0.10% | 17,405,544 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,085,422 | -4,000 | 0.10% | 18,466,107 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,089,422 | -76,000 | 0.10% | 20,937,841 |
| 2022-03-04 | 2022-03-02 | 4.840 | 4,165,422 | +6,000 | 0.10% | 20,160,642 |
| 2022-03-02 | 2022-02-28 | 4.930 | 4,159,422 | +16,000 | 0.10% | 20,505,950 |
| 2022-03-01 | 2022-02-25 | 5.090 | 4,143,422 | +14,000 | 0.10% | 21,090,018 |
| 2022-02-25 | 2022-02-23 | 5.250 | 4,129,422 | +6,000 | 0.10% | 21,679,466 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,123,422 | -16,000 | 0.10% | 22,596,353 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,139,422 | -10,000 | 0.10% | 22,187,302 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,149,422 | +24,000 | 0.10% | 21,535,500 |
| 2022-02-16 | 2022-02-14 | 5.390 | 4,125,422 | +4,000 | 0.10% | 22,236,025 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,121,422 | -12,000 | 0.10% | 22,585,393 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,133,422 | -106,000 | 0.10% | 22,361,813 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,239,422 | -16,000 | 0.10% | 22,511,331 |
| 2022-02-09 | 2022-02-07 | 5.210 | 4,255,422 | -30,000 | 0.10% | 22,170,749 |
| 2022-02-08 | 2022-02-04 | 5.120 | 4,285,422 | -30,000 | 0.10% | 21,941,361 |
| 2022-02-07 | 2022-01-31 | 4.950 | 4,315,422 | -20,000 | 0.10% | 21,361,339 |
| 2022-02-04 | 2022-01-27 | 4.990 | 4,335,422 | +6,000 | 0.10% | 21,633,756 |
| 2022-01-25 | 2022-01-21 | 5.250 | 4,329,422 | -60,000 | 0.10% | 22,729,466 |
| 2022-01-24 | 2022-01-20 | 5.180 | 4,389,422 | -48,000 | 0.10% | 22,737,206 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,437,422 | -14,000 | 0.10% | 22,408,981 |
| 2022-01-18 | 2022-01-14 | 5.080 | 4,451,422 | -6,000 | 0.10% | 22,613,224 |
| 2022-01-17 | 2022-01-13 | 4.990 | 4,457,422 | -6,000 | 0.10% | 22,242,536 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,463,422 | -6,000 | 0.10% | 22,049,305 |
| 2022-01-12 | 2022-01-10 | 4.940 | 4,469,422 | -62,000 | 0.10% | 22,078,945 |
| 2022-01-11 | 2022-01-07 | 4.860 | 4,531,422 | +4,000 | 0.11% | 22,022,711 |
| 2022-01-10 | 2022-01-06 | 4.790 | 4,527,422 | +6,000 | 0.11% | 21,686,351 |
| 2022-01-07 | 2022-01-05 | 4.870 | 4,521,422 | -22,000 | 0.11% | 22,019,325 |
| 2022-01-06 | 2022-01-04 | 4.830 | 4,543,422 | -18,000 | 0.11% | 21,944,728 |
| 2022-01-05 | 2022-01-03 | 4.700 | 4,561,422 | -4,000 | 0.11% | 21,438,683 |
| 2022-01-04 | 2021-12-31 | 4.670 | 4,565,422 | -6,000 | 0.11% | 21,320,521 |
| 2022-01-03 | 2021-12-29 | 4.610 | 4,571,422 | -106,000 | 0.11% | 21,074,255 |
| 2021-12-30 | 2021-12-28 | 4.580 | 4,677,422 | -12,000 | 0.11% | 21,422,593 |
| 2021-12-29 | 2021-12-24 | 4.490 | 4,689,422 | -6,000 | 0.11% | 21,055,505 |
| 2021-12-28 | 2021-12-22 | 4.410 | 4,695,422 | -18,000 | 0.11% | 20,706,811 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,713,422 | +6,000 | 0.11% | 20,220,580 |
| 2021-12-21 | 2021-12-17 | 4.340 | 4,707,422 | +8,000 | 0.11% | 20,430,211 |
| 2021-12-17 | 2021-12-15 | 4.380 | 4,699,422 | +6,000 | 0.11% | 20,583,468 |
| 2021-12-16 | 2021-12-14 | 4.360 | 4,693,422 | +22,000 | 0.11% | 20,463,320 |
| 2021-12-15 | 2021-12-13 | 4.500 | 4,671,422 | +102,000 | 0.11% | 21,021,399 |
| 2021-12-13 | 2021-12-09 | 4.630 | 4,569,422 | -10,000 | 0.11% | 21,156,424 |
| 2021-12-10 | 2021-12-08 | 4.620 | 4,579,422 | -8,000 | 0.11% | 21,156,930 |
| 2021-12-09 | 2021-12-07 | 4.590 | 4,587,422 | -22,000 | 0.11% | 21,056,267 |
| 2021-12-02 | 2021-11-30 | 4.310 | 4,609,422 | +26,000 | 0.11% | 19,866,609 |
| 2021-12-01 | 2021-11-29 | 4.440 | 4,583,422 | +6,000 | 0.11% | 20,350,394 |
| 2021-11-25 | 2021-11-23 | 4.740 | 4,577,422 | -18,000 | 0.11% | 21,696,980 |
| 2021-11-10 | 2021-11-08 | 4.760 | 4,595,422 | -88,000 | 0.11% | 21,874,209 |
| 2021-11-09 | 2021-11-05 | 4.460 | 4,683,422 | +50,000 | 0.11% | 20,888,062 |
| 2021-11-03 | 2021-11-01 | 4.660 | 4,633,422 | +6,000 | 0.11% | 21,591,747 |
| 2021-10-29 | 2021-10-27 | 4.670 | 4,627,422 | -40,000 | 0.11% | 21,610,061 |
| 2021-10-28 | 2021-10-26 | 4.750 | 4,667,422 | -54,000 | 0.11% | 22,170,254 |
| 2021-10-26 | 2021-10-22 | 4.780 | 4,721,422 | +52,000 | 0.11% | 22,568,397 |
| 2021-10-25 | 2021-10-21 | 4.800 | 4,669,422 | +76,000 | 0.11% | 22,413,226 |
| 2021-10-22 | 2021-10-20 | 4.850 | 4,593,422 | -10,000 | 0.11% | 22,278,097 |
| 2021-10-20 | 2021-10-18 | 4.850 | 4,603,422 | +100,000 | 0.11% | 22,326,597 |
| 2021-10-19 | 2021-10-15 | 4.830 | 4,503,422 | -82,000 | 0.11% | 21,751,528 |
| 2021-10-18 | 2021-10-12 | 4.790 | 4,585,422 | -6,000 | 0.11% | 21,964,171 |
| 2021-10-15 | 2021-10-11 | 4.690 | 4,591,422 | -76,000 | 0.11% | 21,533,769 |
| 2021-10-08 | 2021-10-06 | 4.700 | 4,667,422 | -10,000 | 0.11% | 21,936,883 |
| 2021-10-07 | 2021-10-05 | 4.660 | 4,677,422 | +74,000 | 0.11% | 21,796,787 |
| 2021-10-06 | 2021-10-04 | 4.600 | 4,603,422 | -16,000 | 0.11% | 21,175,741 |
| 2021-10-05 | 2021-09-30 | 4.400 | 4,619,422 | -16,000 | 0.11% | 20,325,457 |
| 2021-10-04 | 2021-09-29 | 4.310 | 4,635,422 | -8,000 | 0.11% | 19,978,669 |
| 2021-09-29 | 2021-09-27 | 4.220 | 4,643,422 | +22,000 | 0.11% | 19,595,241 |
| 2021-09-28 | 2021-09-24 | 4.290 | 4,621,422 | -16,000 | 0.11% | 19,825,900 |
| 2021-09-27 | 2021-09-23 | 4.250 | 4,637,422 | -306,000 | 0.11% | 19,709,044 |
| 2021-09-24 | 2021-09-21 | 4.260 | 4,943,422 | -300,000 | 0.12% | 21,058,978 |
| 2021-09-23 | 2021-09-20 | 4.120 | 5,243,422 | +220,000 | 0.12% | 21,602,899 |
| 2021-09-21 | 2021-09-17 | 4.230 | 5,023,422 | +8,000 | 0.12% | 21,249,075 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,015,422 | +206,000 | 0.12% | 21,114,927 |
| 2021-09-17 | 2021-09-15 | 4.330 | 4,809,422 | +238,000 | 0.11% | 20,824,797 |
| 2021-09-16 | 2021-09-14 | 4.460 | 4,571,422 | +22,000 | 0.11% | 20,388,542 |
| 2021-09-15 | 2021-09-13 | 4.620 | 4,549,422 | +8,000 | 0.11% | 21,018,330 |
| 2021-09-14 | 2021-09-10 | 4.740 | 4,541,422 | +6,000 | 0.11% | 21,526,340 |
| 2021-09-13 | 2021-09-09 | 4.700 | 4,535,422 | -34,000 | 0.11% | 21,316,483 |
| 2021-09-10 | 2021-09-08 | 4.660 | 4,569,422 | -84,000 | 0.11% | 21,293,507 |
| 2021-09-09 | 2021-09-07 | 4.550 | 4,653,422 | -114,000 | 0.11% | 21,173,070 |
| 2021-09-08 | 2021-09-06 | 4.580 | 4,767,422 | +8,000 | 0.11% | 21,834,793 |
| 2021-09-06 | 2021-09-02 | 4.510 | 4,759,422 | +164,000 | 0.11% | 21,464,993 |
| 2021-09-03 | 2021-09-01 | 4.560 | 4,595,422 | +106,000 | 0.11% | 20,955,124 |
| 2021-09-02 | 2021-08-31 | 4.530 | 4,489,422 | -10,000 | 0.11% | 20,337,082 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,499,422 | +16,000 | 0.11% | 19,662,474 |
| 2021-08-30 | 2021-08-26 | 4.450 | 4,483,422 | -116,000 | 0.10% | 19,951,228 |
| 2021-08-27 | 2021-08-25 | 4.470 | 4,599,422 | -2,000 | 0.11% | 20,559,416 |
| 2021-08-26 | 2021-08-24 | 4.350 | 4,601,422 | -12,000 | 0.11% | 20,016,186 |
| 2021-08-24 | 2021-08-20 | 4.240 | 4,613,422 | +20,000 | 0.11% | 19,560,909 |
| 2021-08-23 | 2021-08-19 | 4.300 | 4,593,422 | +4,000 | 0.11% | 19,751,715 |
| 2021-08-20 | 2021-08-18 | 4.380 | 4,589,422 | -50,000 | 0.11% | 20,101,668 |
| 2021-08-19 | 2021-08-17 | 4.350 | 4,639,422 | -44,000 | 0.11% | 20,181,486 |
| 2021-08-17 | 2021-08-13 | 4.180 | 4,683,422 | +12,000 | 0.11% | 19,576,704 |
| 2021-08-13 | 2021-08-11 | 4.170 | 4,671,422 | +2,000 | 0.11% | 19,479,830 |
| 2021-08-10 | 2021-08-06 | 3.970 | 4,669,422 | +40,000 | 0.11% | 18,537,605 |
| 2021-08-09 | 2021-08-05 | 3.960 | 4,629,422 | -16,000 | 0.11% | 18,332,511 |
| 2021-08-06 | 2021-08-04 | 3.940 | 4,645,422 | +60,000 | 0.11% | 18,302,963 |
| 2021-08-05 | 2021-08-03 | 4.020 | 4,585,422 | +140,000 | 0.11% | 18,433,396 |
| 2021-08-04 | 2021-08-02 | 4.100 | 4,445,422 | +10,000 | 0.10% | 18,226,230 |
| 2021-08-03 | 2021-07-30 | 4.090 | 4,435,422 | +10,000 | 0.10% | 18,140,876 |
| 2021-08-02 | 2021-07-29 | 4.230 | 4,425,422 | -10,000 | 0.10% | 18,719,535 |
| 2021-07-29 | 2021-07-27 | 4.140 | 4,435,422 | +22,000 | 0.10% | 18,362,647 |
| 2021-07-28 | 2021-07-26 | 4.280 | 4,413,422 | +62,000 | 0.10% | 18,889,446 |
| 2021-07-27 | 2021-07-23 | 4.450 | 4,351,422 | +32,000 | 0.10% | 19,363,828 |
| 2021-07-26 | 2021-07-22 | 4.590 | 4,319,422 | -2,000 | 0.10% | 19,826,147 |
| 2021-07-22 | 2021-07-20 | 4.630 | 4,321,422 | +10,000 | 0.10% | 20,008,184 |
| 2021-07-21 | 2021-07-19 | 4.680 | 4,311,422 | +10,000 | 0.10% | 20,177,455 |
| 2021-07-20 | 2021-07-16 | 4.620 | 4,301,422 | -6,000 | 0.10% | 19,872,570 |
| 2021-07-19 | 2021-07-15 | 4.560 | 4,307,422 | +10,000 | 0.10% | 19,641,844 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,297,422 | +16,000 | 0.10% | 19,510,296 |
| 2021-07-15 | 2021-07-13 | 4.630 | 4,281,422 | +6,000 | 0.10% | 19,822,984 |
| 2021-07-14 | 2021-07-12 | 4.630 | 4,275,422 | +48,000 | 0.10% | 19,795,204 |
| 2021-07-13 | 2021-07-09 | 4.670 | 4,227,422 | +16,000 | 0.10% | 19,742,061 |
| 2021-07-12 | 2021-07-08 | 4.630 | 4,211,422 | +22,000 | 0.10% | 19,498,884 |
| 2021-07-09 | 2021-07-07 | 4.740 | 4,189,422 | +6,000 | 0.10% | 19,857,860 |
| 2021-07-08 | 2021-07-06 | 4.790 | 4,183,422 | -24,000 | 0.10% | 20,038,591 |
| 2021-07-06 | 2021-07-02 | 4.790 | 4,207,422 | +32,000 | 0.10% | 20,153,551 |
| 2021-07-02 | 2021-06-29 | 4.840 | 4,175,422 | +142,000 | 0.10% | 20,209,042 |
| 2021-06-30 | 2021-06-28 | 4.980 | 4,033,422 | +14,000 | 0.09% | 20,086,442 |
| 2021-06-29 | 2021-06-25 | 5.070 | 4,019,422 | +58,000 | 0.09% | 20,378,470 |
| 2021-06-28 | 2021-06-24 | 5.090 | 3,961,422 | -10,000 | 0.09% | 20,163,638 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,971,422 | -100,000 | 0.09% | 20,055,681 |
| 2021-06-24 | 2021-06-22 | 5.070 | 4,071,422 | +2,000 | 0.10% | 20,642,110 |
| 2021-06-22 | 2021-06-18 | 5.260 | 4,069,422 | +4,000 | 0.10% | 21,405,160 |
| 2021-06-17 | 2021-06-15 | 5.140 | 4,065,422 | +6,000 | 0.10% | 20,896,269 |
| 2021-06-16 | 2021-06-11 | 5.200 | 4,059,422 | +18,000 | 0.09% | 21,108,994 |
| 2021-06-15 | 2021-06-10 | 5.240 | 4,041,422 | +4,000 | 0.09% | 21,177,051 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,037,422 | +10,000 | 0.09% | 21,519,459 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,027,422 | -4,000 | 0.09% | 21,989,724 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,031,422 | -1,022,576 | 0.09% | 21,205,280 |
| 2021-06-01 | 2021-05-28 | 5.520 | 5,053,998 | +20,000 | 0.12% | 27,898,069 |
| 2021-05-31 | 2021-05-27 | 5.620 | 5,033,998 | -4,000 | 0.12% | 28,291,069 |
| 2021-05-28 | 2021-05-26 | 5.610 | 5,037,998 | +60,000 | 0.12% | 28,263,169 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,977,998 | -4,000 | 0.12% | 27,578,109 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,981,998 | -10,000 | 0.12% | 27,102,069 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,991,998 | +10,000 | 0.12% | 27,106,549 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,981,998 | -14,000 | 0.12% | 27,102,069 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,995,998 | -4,000 | 0.12% | 25,879,270 |
| 2021-05-17 | 2021-05-13 | 5.070 | 4,999,998 | +4,000 | 0.12% | 25,349,990 |
| 2021-05-14 | 2021-05-12 | 5.190 | 4,995,998 | -10,000 | 0.12% | 25,929,230 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,005,998 | +4,000 | 0.12% | 26,081,250 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,001,998 | +4,000 | 0.12% | 25,910,350 |
| 2021-05-07 | 2021-05-05 | 5.200 | 4,997,998 | -10,000 | 0.12% | 25,989,590 |
| 2021-05-06 | 2021-05-04 | 5.250 | 5,007,998 | -2,000 | 0.12% | 26,291,990 |
| 2021-05-05 | 2021-05-03 | 5.190 | 5,009,998 | +40,000 | 0.12% | 26,001,890 |
| 2021-05-04 | 2021-04-30 | 5.280 | 4,969,998 | +46,000 | 0.12% | 26,241,589 |
| 2021-05-03 | 2021-04-29 | 5.350 | 4,923,998 | +52,000 | 0.12% | 26,343,389 |
| 2021-04-30 | 2021-04-28 | 5.420 | 4,871,998 | -6,000 | 0.11% | 26,406,229 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,877,998 | +12,000 | 0.11% | 26,487,529 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,865,998 | +26,000 | 0.11% | 26,860,309 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,839,998 | +2,000 | 0.11% | 27,587,989 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,837,998 | -4,000 | 0.11% | 27,915,248 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,841,998 | +10,000 | 0.11% | 27,066,769 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,831,998 | +24,000 | 0.11% | 26,624,309 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,807,998 | +22,000 | 0.11% | 26,540,149 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,785,998 | -80,000 | 0.11% | 26,322,989 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,865,998 | +12,000 | 0.11% | 27,006,289 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,853,998 | +60,000 | 0.11% | 27,716,329 |
| 2021-04-12 | 2021-04-08 | 5.850 | 4,793,998 | -104,000 | 0.11% | 28,044,888 |
| 2021-04-09 | 2021-04-07 | 5.760 | 4,897,998 | +90,000 | 0.11% | 28,212,468 |
| 2021-04-07 | 2021-03-31 | 5.760 | 4,807,998 | -114,000 | 0.11% | 27,694,068 |
| 2021-04-01 | 2021-03-30 | 5.790 | 4,921,998 | +14,000 | 0.12% | 28,498,368 |
| 2021-03-30 | 2021-03-26 | 5.670 | 4,907,998 | -14,000 | 0.11% | 27,828,349 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,921,998 | -24,000 | 0.12% | 27,317,089 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,945,998 | +14,000 | 0.12% | 27,202,989 |
| 2021-03-25 | 2021-03-23 | 5.940 | 4,931,998 | +30,000 | 0.12% | 29,296,068 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,901,998 | -50,000 | 0.11% | 29,559,048 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,951,998 | +64,000 | 0.12% | 29,563,428 |
| 2021-03-22 | 2021-03-18 | 6.170 | 4,887,998 | +6,000 | 0.11% | 30,158,948 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,881,998 | +46,000 | 0.11% | 29,438,448 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,835,998 | +176,000 | 0.11% | 29,983,188 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,659,998 | +90,000 | 0.11% | 28,612,388 |
| 2021-03-16 | 2021-03-12 | 5.610 | 4,569,998 | +14,000 | 0.11% | 25,637,689 |
| 2021-03-15 | 2021-03-11 | 5.550 | 4,555,998 | -38,000 | 0.11% | 25,285,789 |
| 2021-03-12 | 2021-03-10 | 5.170 | 4,593,998 | +14,000 | 0.11% | 23,750,970 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,579,998 | -4,000 | 0.11% | 23,541,190 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,583,998 | -68,000 | 0.11% | 23,011,670 |
| 2021-03-09 | 2021-03-05 | 5.300 | 4,651,998 | +36,000 | 0.11% | 24,655,589 |
| 2021-03-08 | 2021-03-04 | 5.600 | 4,615,998 | +22,000 | 0.11% | 25,849,589 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,593,998 | +2,000 | 0.11% | 25,542,629 |
| 2021-03-04 | 2021-03-02 | 5.230 | 4,591,998 | -250,000 | 0.11% | 24,016,150 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,841,998 | +10,000 | 0.11% | 25,904,689 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,831,998 | +18,000 | 0.11% | 25,609,589 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,813,998 | -102,000 | 0.11% | 26,958,389 |
| 2021-02-26 | 2021-02-24 | 5.730 | 4,915,998 | -30,000 | 0.11% | 28,168,669 |
| 2021-02-25 | 2021-02-23 | 5.850 | 4,945,998 | -156,000 | 0.12% | 28,934,088 |
| 2021-02-24 | 2021-02-22 | 5.100 | 5,101,998 | +16,000 | 0.12% | 26,020,190 |
| 2021-02-23 | 2021-02-19 | 5.170 | 5,085,998 | -406,000 | 0.12% | 26,294,610 |
| 2021-02-22 | 2021-02-18 | 5.090 | 5,491,998 | -221,724 | 0.13% | 27,954,270 |
| 2021-02-19 | 2021-02-17 | 5.030 | 5,713,722 | -40,000 | 0.13% | 28,740,022 |
| 2021-02-18 | 2021-02-16 | 5.040 | 5,753,722 | +20,000 | 0.13% | 28,998,759 |
| 2021-02-17 | 2021-02-11 | 4.910 | 5,733,722 | -16,000 | 0.13% | 28,152,575 |
| 2021-02-16 | 2021-02-09 | 5.000 | 5,749,722 | -52,000 | 0.13% | 28,748,610 |
| 2021-02-10 | 2021-02-08 | 4.820 | 5,801,722 | -282,000 | 0.14% | 27,964,300 |
| 2021-02-09 | 2021-02-05 | 4.670 | 6,083,722 | -218,000 | 0.14% | 28,410,982 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,301,722 | +4,000 | 0.15% | 27,601,542 |
| 2021-02-04 | 2021-02-02 | 4.440 | 6,297,722 | +20,000 | 0.15% | 27,961,886 |
| 2021-02-03 | 2021-02-01 | 4.430 | 6,277,722 | -66,000 | 0.15% | 27,810,308 |
| 2021-02-02 | 2021-01-29 | 4.330 | 6,343,722 | -122,000 | 0.15% | 27,468,316 |
| 2021-02-01 | 2021-01-28 | 4.150 | 6,465,722 | +2,000 | 0.15% | 26,832,746 |
| 2021-01-29 | 2021-01-27 | 4.260 | 6,463,722 | +10,000 | 0.15% | 27,535,456 |
| 2021-01-27 | 2021-01-25 | 4.230 | 6,453,722 | -6,000 | 0.15% | 27,299,244 |
| 2021-01-26 | 2021-01-22 | 4.200 | 6,459,722 | +190,000 | 0.15% | 27,130,832 |
| 2021-01-25 | 2021-01-21 | 4.390 | 6,269,722 | +4,000 | 0.15% | 27,524,080 |
| 2021-01-22 | 2021-01-20 | 4.470 | 6,265,722 | -2,000 | 0.15% | 28,007,777 |
| 2021-01-21 | 2021-01-19 | 4.590 | 6,267,722 | +6,000 | 0.15% | 28,768,844 |
| 2021-01-20 | 2021-01-18 | 4.350 | 6,261,722 | -6,000 | 0.15% | 27,238,491 |
| 2021-01-19 | 2021-01-15 | 4.320 | 6,267,722 | +4,000 | 0.15% | 27,076,559 |
| 2021-01-18 | 2021-01-14 | 4.380 | 6,263,722 | +8,000 | 0.15% | 27,435,102 |
| 2021-01-15 | 2021-01-13 | 4.440 | 6,255,722 | -28,000 | 0.15% | 27,775,406 |
| 2021-01-14 | 2021-01-12 | 4.290 | 6,283,722 | -20,000 | 0.15% | 26,957,167 |
| 2021-01-13 | 2021-01-11 | 4.240 | 6,303,722 | -24,000 | 0.15% | 26,727,781 |
| 2021-01-12 | 2021-01-08 | 4.430 | 6,327,722 | +10,000 | 0.15% | 28,031,808 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,317,722 | +14,000 | 0.15% | 28,808,812 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,303,722 | +10,000 | 0.15% | 29,060,158 |
| 2021-01-06 | 2021-01-04 | 4.750 | 6,293,722 | -6,000 | 0.15% | 29,895,180 |
| 2020-12-29 | 2020-12-24 | 4.650 | 6,299,722 | +14,000 | 0.15% | 29,293,707 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,285,722 | +22,000 | 0.15% | 28,537,178 |
| 2020-12-23 | 2020-12-21 | 4.680 | 6,263,722 | -122,000 | 0.15% | 29,314,219 |
| 2020-12-22 | 2020-12-18 | 4.820 | 6,385,722 | -64,000 | 0.15% | 30,779,180 |
| 2020-12-21 | 2020-12-17 | 4.900 | 6,449,722 | +48,000 | 0.15% | 31,603,638 |
| 2020-12-17 | 2020-12-15 | 4.800 | 6,401,722 | +18,000 | 0.15% | 30,728,266 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,383,722 | +18,880 | 0.15% | 30,833,377 |
| 2020-12-15 | 2020-12-11 | 4.950 | 6,364,842 | -4,000 | 0.15% | 31,505,968 |
| 2020-12-14 | 2020-12-10 | 4.850 | 6,368,842 | -56,000 | 0.15% | 30,888,884 |
| 2020-12-11 | 2020-12-09 | 4.870 | 6,424,842 | +10,000 | 0.15% | 31,288,981 |
| 2020-12-10 | 2020-12-08 | 4.920 | 6,414,842 | +38,000 | 0.15% | 31,561,023 |
| 2020-12-09 | 2020-12-07 | 5.000 | 6,376,842 | +104,000 | 0.15% | 31,884,210 |
| 2020-12-08 | 2020-12-04 | 5.120 | 6,272,842 | +116,000 | 0.15% | 32,116,951 |
| 2020-12-07 | 2020-12-03 | 5.140 | 6,156,842 | -59,440 | 0.14% | 31,646,168 |
| 2020-12-03 | 2020-12-01 | 4.930 | 6,216,282 | -2,152,000 | 0.15% | 30,646,270 |
| 2020-12-02 | 2020-11-30 | 4.760 | 8,368,282 | -4,000 | 0.20% | 39,833,022 |
| 2020-11-27 | 2020-11-25 | 4.890 | 8,372,282 | -51,440 | 0.20% | 40,940,459 |
| 2020-11-26 | 2020-11-24 | 4.910 | 8,423,722 | -6,000 | 0.20% | 41,360,475 |
| 2020-11-25 | 2020-11-23 | 4.700 | 8,429,722 | -192,000 | 0.20% | 39,619,693 |
| 2020-11-24 | 2020-11-20 | 4.870 | 8,621,722 | +10,000 | 0.20% | 41,987,786 |
| 2020-11-23 | 2020-11-19 | 4.890 | 8,611,722 | +16,000 | 0.20% | 42,111,321 |
| 2020-11-20 | 2020-11-18 | 4.870 | 8,595,722 | +12,000 | 0.20% | 41,861,166 |
| 2020-11-19 | 2020-11-17 | 4.870 | 8,583,722 | -76,000 | 0.20% | 41,802,726 |
| 2020-11-17 | 2020-11-13 | 4.590 | 8,659,722 | +1,724,300 | 0.20% | 39,748,124 |
| 2020-11-16 | 2020-11-12 | 4.660 | 6,935,422 | -14,000 | 0.16% | 32,319,067 |
| 2020-11-13 | 2020-11-11 | 4.850 | 6,949,422 | -6,000 | 0.16% | 33,704,697 |
| 2020-11-12 | 2020-11-10 | 4.850 | 6,955,422 | -1,150,000 | 0.16% | 33,733,797 |
| 2020-11-11 | 2020-11-09 | 4.570 | 8,105,422 | -124,000 | 0.19% | 37,041,779 |
| 2020-11-10 | 2020-11-06 | 4.430 | 8,229,422 | -402,000 | 0.19% | 36,456,339 |
| 2020-11-09 | 2020-11-05 | 4.330 | 8,631,422 | -6,000 | 0.20% | 37,374,057 |
| 2020-11-06 | 2020-11-04 | 4.300 | 8,637,422 | -150,000 | 0.20% | 37,140,915 |
| 2020-11-05 | 2020-11-03 | 4.260 | 8,787,422 | -6,000 | 0.21% | 37,434,418 |
| 2020-11-04 | 2020-11-02 | 4.080 | 8,793,422 | +150,000 | 0.21% | 35,877,162 |
| 2020-11-03 | 2020-10-30 | 4.050 | 8,643,422 | +16,000 | 0.20% | 35,005,859 |
| 2020-11-02 | 2020-10-29 | 4.090 | 8,627,422 | +10,000 | 0.20% | 35,286,156 |
| 2020-10-30 | 2020-10-28 | 4.130 | 8,617,422 | +30,000 | 0.20% | 35,589,953 |
| 2020-10-29 | 2020-10-27 | 4.270 | 8,587,422 | -10,000 | 0.20% | 36,668,292 |
| 2020-10-28 | 2020-10-23 | 4.500 | 8,597,422 | -32,000 | 0.20% | 38,688,399 |
| 2020-10-27 | 2020-10-22 | 4.370 | 8,629,422 | +180,000 | 0.20% | 37,710,574 |
| 2020-10-23 | 2020-10-21 | 4.350 | 8,449,422 | -522,000 | 0.20% | 36,754,986 |
| 2020-10-20 | 2020-10-16 | 4.150 | 8,971,422 | -20,000 | 0.21% | 37,231,401 |
| 2020-10-19 | 2020-10-15 | 4.110 | 8,991,422 | -54,000 | 0.21% | 36,954,744 |
| 2020-10-15 | 2020-10-12 | 4.210 | 9,045,422 | +46,000 | 0.21% | 38,081,227 |
| 2020-10-14 | 2020-10-09 | 4.280 | 8,999,422 | +2,000 | 0.21% | 38,517,526 |
| 2020-10-12 | 2020-10-08 | 4.400 | 8,997,422 | -4,000 | 0.21% | 39,588,657 |
| 2020-10-09 | 2020-10-07 | 4.280 | 9,001,422 | -56,000 | 0.21% | 38,526,086 |
| 2020-10-08 | 2020-10-06 | 4.310 | 9,057,422 | -36,000 | 0.21% | 39,037,489 |
| 2020-10-07 | 2020-10-05 | 4.150 | 9,093,422 | +78,000 | 0.21% | 37,737,701 |
| 2020-10-06 | 2020-09-30 | 4.180 | 9,015,422 | +136,000 | 0.21% | 37,684,464 |
| 2020-09-30 | 2020-09-28 | 4.190 | 8,879,422 | -10,000 | 0.21% | 37,204,778 |
| 2020-09-29 | 2020-09-25 | 3.930 | 8,889,422 | +500,000 | 0.21% | 34,935,428 |
| 2020-09-28 | 2020-09-24 | 4.040 | 8,389,422 | +762,000 | 0.20% | 33,893,265 |
| 2020-09-25 | 2020-09-23 | 4.260 | 7,627,422 | +436,000 | 0.18% | 32,492,818 |
| 2020-09-24 | 2020-09-22 | 4.310 | 7,191,422 | +238,000 | 0.17% | 30,995,029 |
| 2020-09-23 | 2020-09-21 | 4.550 | 6,953,422 | -8,000 | 0.16% | 31,638,070 |
| 2020-09-21 | 2020-09-17 | 4.800 | 6,961,422 | +18,000 | 0.16% | 33,414,826 |
| 2020-09-18 | 2020-09-16 | 4.860 | 6,943,422 | -38,000 | 0.16% | 33,745,031 |
| 2020-09-17 | 2020-09-15 | 4.840 | 6,981,422 | -518,000 | 0.16% | 33,790,082 |
| 2020-09-16 | 2020-09-14 | 4.710 | 7,499,422 | -382,000 | 0.18% | 35,322,278 |
| 2020-09-15 | 2020-09-11 | 4.570 | 7,881,422 | +424,000 | 0.18% | 36,018,099 |
| 2020-09-14 | 2020-09-10 | 4.630 | 7,457,422 | -250,000 | 0.17% | 34,527,864 |
| 2020-09-11 | 2020-09-09 | 4.800 | 7,707,422 | -1,046,000 | 0.18% | 36,995,626 |
| 2020-09-10 | 2020-09-08 | 4.630 | 8,753,422 | -1,020,000 | 0.20% | 40,528,344 |
| 2020-09-09 | 2020-09-07 | 4.620 | 9,773,422 | -4,014,000 | 0.23% | 45,153,210 |
| 2020-09-08 | 2020-09-04 | 4.310 | 13,787,422 | +8,000 | 0.32% | 59,423,789 |
| 2020-09-07 | 2020-09-03 | 4.260 | 13,779,422 | -1,584,000 | 0.32% | 58,700,338 |
| 2020-09-04 | 2020-09-02 | 4.160 | 15,363,422 | +12,000 | 0.36% | 63,911,836 |
| 2020-09-03 | 2020-09-01 | 4.160 | 15,351,422 | +30,000 | 0.36% | 63,861,916 |
| 2020-09-02 | 2020-08-31 | 4.090 | 15,321,422 | -112,000 | 0.36% | 62,664,616 |
| 2020-08-31 | 2020-08-27 | 4.010 | 15,433,422 | +126,000 | 0.36% | 61,888,022 |
| 2020-08-28 | 2020-08-26 | 4.000 | 15,307,422 | +78,000 | 0.36% | 61,229,688 |
| 2020-08-27 | 2020-08-25 | 4.050 | 15,229,422 | -86,000 | 0.36% | 61,679,159 |
| 2020-08-26 | 2020-08-24 | 3.850 | 15,315,422 | -114,000 | 0.36% | 58,964,375 |
| 2020-08-25 | 2020-08-21 | 3.890 | 15,429,422 | -10,000 | 0.36% | 60,020,452 |
| 2020-08-24 | 2020-08-20 | 3.860 | 15,439,422 | -126,000 | 0.36% | 59,596,169 |
| 2020-08-20 | 2020-08-18 | 3.800 | 15,565,422 | +14,000 | 0.36% | 59,148,604 |
| 2020-08-19 | 2020-08-17 | 3.860 | 15,551,422 | +20,000 | 0.36% | 60,028,489 |
| 2020-08-17 | 2020-08-13 | 3.870 | 15,531,422 | -74,000 | 0.36% | 60,106,603 |
| 2020-08-14 | 2020-08-12 | 3.900 | 15,605,422 | +2,000 | 0.37% | 60,861,146 |
| 2020-08-13 | 2020-08-11 | 3.760 | 15,603,422 | -136,000 | 0.36% | 58,668,867 |
| 2020-08-12 | 2020-08-10 | 3.580 | 15,739,422 | +16,000 | 0.37% | 56,347,131 |
| 2020-08-11 | 2020-08-07 | 3.620 | 15,723,422 | -4,000 | 0.37% | 56,918,788 |
| 2020-08-06 | 2020-08-04 | 3.660 | 15,727,422 | -16,000 | 0.37% | 57,562,365 |
| 2020-08-05 | 2020-08-03 | 3.590 | 15,743,422 | -14,000 | 0.37% | 56,518,885 |
| 2020-08-03 | 2020-07-30 | 3.580 | 15,757,422 | +6,000 | 0.37% | 56,411,571 |
| 2020-07-31 | 2020-07-29 | 3.600 | 15,751,422 | -8,000 | 0.37% | 56,705,119 |
| 2020-07-30 | 2020-07-28 | 3.580 | 15,759,422 | +6,000 | 0.37% | 56,418,731 |
| 2020-07-28 | 2020-07-24 | 3.560 | 15,753,422 | +12,000 | 0.37% | 56,082,182 |
| 2020-07-27 | 2020-07-23 | 3.640 | 15,741,422 | -14,000 | 0.37% | 57,298,776 |
| 2020-07-24 | 2020-07-22 | 3.650 | 15,755,422 | -144,000 | 0.37% | 57,507,290 |
| 2020-07-23 | 2020-07-21 | 3.640 | 15,899,422 | +14,000 | 0.37% | 57,873,896 |
| 2020-07-22 | 2020-07-20 | 3.600 | 15,885,422 | -20,000 | 0.37% | 57,187,519 |
| 2020-07-21 | 2020-07-17 | 3.560 | 15,905,422 | -1,058,000 | 0.37% | 56,623,302 |
| 2020-07-20 | 2020-07-16 | 3.600 | 16,963,422 | +124,000 | 0.40% | 61,068,319 |
| 2020-07-17 | 2020-07-15 | 3.640 | 16,839,422 | +30,000 | 0.39% | 61,295,496 |
| 2020-07-16 | 2020-07-14 | 3.570 | 16,809,422 | +56,000 | 0.39% | 60,009,637 |
| 2020-07-14 | 2020-07-10 | 3.640 | 16,753,422 | +10,000 | 0.39% | 60,982,456 |
| 2020-07-13 | 2020-07-09 | 3.740 | 16,743,422 | -14,000 | 0.39% | 62,620,398 |
| 2020-07-10 | 2020-07-08 | 3.780 | 16,757,422 | +2,000 | 0.39% | 63,343,055 |
| 2020-07-09 | 2020-07-07 | 3.740 | 16,755,422 | +12,000 | 0.39% | 62,665,278 |
| 2020-07-08 | 2020-07-06 | 3.850 | 16,743,422 | -68,000 | 0.39% | 64,462,175 |
| 2020-07-07 | 2020-07-03 | 3.600 | 16,811,422 | -10,000 | 0.39% | 60,521,119 |
| 2020-07-06 | 2020-07-02 | 3.570 | 16,821,422 | +2,000 | 0.39% | 60,052,477 |
| 2020-07-03 | 2020-06-30 | 3.430 | 16,819,422 | +4,000 | 0.39% | 57,690,617 |
| 2020-07-02 | 2020-06-29 | 3.410 | 16,815,422 | +24,000 | 0.39% | 57,340,589 |
| 2020-06-30 | 2020-06-26 | 3.460 | 16,791,422 | +8,000 | 0.39% | 58,098,320 |
| 2020-06-29 | 2020-06-24 | 3.520 | 16,783,422 | +24,000 | 0.39% | 59,077,645 |
| 2020-06-23 | 2020-06-19 | 3.670 | 16,759,422 | -10,000 | 0.39% | 61,507,079 |
| 2020-06-22 | 2020-06-18 | 3.670 | 16,769,422 | -2,000 | 0.39% | 61,543,779 |
| 2020-06-18 | 2020-06-16 | 3.680 | 16,771,422 | +38,000 | 0.39% | 61,718,833 |
| 2020-06-17 | 2020-06-15 | 3.540 | 16,733,422 | +20,000 | 0.39% | 59,236,314 |
| 2020-06-16 | 2020-06-12 | 3.720 | 16,713,422 | -4,000 | 0.39% | 62,173,930 |
| 2020-06-15 | 2020-06-11 | 3.800 | 16,717,422 | -92,000 | 0.39% | 63,526,204 |
| 2020-06-11 | 2020-06-09 | 4.130 | 16,809,422 | -94,000 | 0.39% | 69,422,913 |
| 2020-06-10 | 2020-06-08 | 3.940 | 16,903,422 | -160,000 | 0.40% | 66,599,483 |
| 2020-06-09 | 2020-06-05 | 3.820 | 17,063,422 | +24,000 | 0.40% | 65,182,272 |
| 2020-06-08 | 2020-06-04 | 3.450 | 17,039,422 | -20,000 | 0.40% | 58,786,006 |
| 2020-06-05 | 2020-06-03 | 3.420 | 17,059,422 | -92,000 | 0.40% | 58,343,223 |
| 2020-06-04 | 2020-06-02 | 3.320 | 17,151,422 | +10,000 | 0.40% | 56,942,721 |
| 2020-06-03 | 2020-06-01 | 3.330 | 17,141,422 | +2,000 | 0.40% | 57,080,935 |
| 2020-06-02 | 2020-05-29 | 3.180 | 17,139,422 | +130,000 | 0.40% | 54,503,362 |
| 2020-06-01 | 2020-05-28 | 3.260 | 17,009,422 | -12,000 | 0.40% | 55,450,716 |
| 2020-05-28 | 2020-05-26 | 3.250 | 17,021,422 | -40,000 | 0.40% | 55,319,622 |
| 2020-05-27 | 2020-05-25 | 3.200 | 17,061,422 | +8,000 | 0.40% | 54,596,550 |
| 2020-05-26 | 2020-05-22 | 3.200 | 17,053,422 | +138,000 | 0.40% | 54,570,950 |
| 2020-05-25 | 2020-05-21 | 3.420 | 16,915,422 | -96,000 | 0.40% | 57,850,743 |
| 2020-05-21 | 2020-05-19 | 3.500 | 17,011,422 | -48,000 | 0.40% | 59,539,977 |
| 2020-05-20 | 2020-05-18 | 3.310 | 17,059,422 | -40,000 | 0.40% | 56,466,687 |
| 2020-05-19 | 2020-05-15 | 3.300 | 17,099,422 | +40,000 | 0.40% | 56,428,093 |
| 2020-05-18 | 2020-05-14 | 3.230 | 17,059,422 | -22,000 | 0.40% | 55,101,933 |
| 2020-05-15 | 2020-05-13 | 3.350 | 17,081,422 | -12,000 | 0.40% | 57,222,764 |
| 2020-05-14 | 2020-05-12 | 3.450 | 17,093,422 | +50,000 | 0.40% | 58,972,306 |
| 2020-05-13 | 2020-05-11 | 3.540 | 17,043,422 | -68,000 | 0.40% | 60,333,714 |
| 2020-05-12 | 2020-05-08 | 3.450 | 17,111,422 | +30,000 | 0.40% | 59,034,406 |
| 2020-05-11 | 2020-05-07 | 3.410 | 17,081,422 | -23,000 | 0.40% | 58,247,649 |
| 2020-05-08 | 2020-05-06 | 3.500 | 17,104,422 | +8,000 | 0.40% | 59,865,477 |
| 2020-05-07 | 2020-05-05 | 3.640 | 17,096,422 | -6,000 | 0.40% | 62,230,976 |
| 2020-05-06 | 2020-05-04 | 3.630 | 17,102,422 | +86,000 | 0.40% | 62,081,792 |
| 2020-05-05 | 2020-04-29 | 3.870 | 17,016,422 | -56,000 | 0.40% | 65,853,553 |
| 2020-05-04 | 2020-04-28 | 3.830 | 17,072,422 | +14,000 | 0.40% | 65,387,376 |
| 2020-04-29 | 2020-04-27 | 3.710 | 17,058,422 | -10,000 | 0.40% | 63,286,746 |
| 2020-04-28 | 2020-04-24 | 3.710 | 17,068,422 | -130,000 | 0.40% | 63,323,846 |
| 2020-04-27 | 2020-04-23 | 3.740 | 17,198,422 | -14,000 | 0.40% | 64,322,098 |
| 2020-04-24 | 2020-04-22 | 3.660 | 17,212,422 | -2,000 | 0.40% | 62,997,465 |
| 2020-04-23 | 2020-04-21 | 3.470 | 17,214,422 | +38,000 | 0.40% | 59,734,044 |
| 2020-04-22 | 2020-04-20 | 3.600 | 17,176,422 | +130,000 | 0.40% | 61,835,119 |
| 2020-04-21 | 2020-04-17 | 3.500 | 17,046,422 | +34,000 | 0.40% | 59,662,477 |
| 2020-04-20 | 2020-04-16 | 3.260 | 17,012,422 | +14,000 | 0.40% | 55,460,496 |
| 2020-04-16 | 2020-04-14 | 3.380 | 16,998,422 | +4,000 | 0.40% | 57,454,666 |
| 2020-04-15 | 2020-04-09 | 3.450 | 16,994,422 | +26,000 | 0.40% | 58,630,756 |
| 2020-04-09 | 2020-04-07 | 3.440 | 16,968,422 | +30,000 | 0.46% | 58,371,372 |
| 2020-04-08 | 2020-04-06 | 3.300 | 16,938,422 | +12,000 | 0.46% | 55,896,793 |
| 2020-04-06 | 2020-04-02 | 3.320 | 16,926,422 | +16,000 | 0.46% | 56,195,721 |
| 2020-04-03 | 2020-04-01 | 3.250 | 16,910,422 | -32,000 | 0.46% | 54,958,872 |
| 2020-04-02 | 2020-03-31 | 3.330 | 16,942,422 | -8,000 | 0.46% | 56,418,265 |
| 2020-04-01 | 2020-03-30 | 3.290 | 16,950,422 | +40,000 | 0.46% | 55,766,888 |
| 2020-03-31 | 2020-03-27 | 3.350 | 16,910,422 | -2,000 | 0.46% | 56,649,914 |
| 2020-03-30 | 2020-03-26 | 3.420 | 16,912,422 | +22,000 | 0.46% | 57,840,483 |
| 2020-03-27 | 2020-03-25 | 3.320 | 16,890,422 | +32,000 | 0.46% | 56,076,201 |
| 2020-03-25 | 2020-03-23 | 2.900 | 16,858,422 | +6,000 | 0.46% | 48,889,424 |
| 2020-03-24 | 2020-03-20 | 3.170 | 16,852,422 | +8,000 | 0.46% | 53,422,178 |
| 2020-03-23 | 2020-03-19 | 3.150 | 16,844,422 | +16,000 | 0.46% | 53,059,929 |
| 2020-03-20 | 2020-03-18 | 3.380 | 16,828,422 | +12,000 | 0.46% | 56,880,066 |
| 2020-03-19 | 2020-03-17 | 3.660 | 16,816,422 | -58,000 | 0.46% | 61,548,105 |
| 2020-03-18 | 2020-03-16 | 3.870 | 16,874,422 | -276,500 | 0.46% | 65,304,013 |
| 2020-03-17 | 2020-03-13 | 4.050 | 17,150,922 | +192,000 | 0.47% | 69,461,234 |
| 2020-03-16 | 2020-03-12 | 4.110 | 16,958,922 | +940,000 | 0.46% | 69,701,169 |
| 2020-03-13 | 2020-03-11 | 4.320 | 16,018,922 | +14,000 | 0.44% | 69,201,743 |
| 2020-03-12 | 2020-03-10 | 4.290 | 16,004,922 | +10,000 | 0.44% | 68,661,115 |
| 2020-03-11 | 2020-03-09 | 4.100 | 15,994,922 | +216,000 | 0.44% | 65,579,180 |
| 2020-03-10 | 2020-03-06 | 4.110 | 15,778,922 | +568,000 | 0.43% | 64,851,369 |
| 2020-03-09 | 2020-03-05 | 4.220 | 15,210,922 | +10,000 | 0.41% | 64,190,091 |
| 2020-03-06 | 2020-03-04 | 4.180 | 15,200,922 | -52,000 | 0.41% | 63,539,854 |
| 2020-03-05 | 2020-03-03 | 4.120 | 15,252,922 | +124,000 | 0.42% | 62,842,039 |
| 2020-03-04 | 2020-03-02 | 4.120 | 15,128,922 | -20,000 | 0.41% | 62,331,159 |
| 2020-03-03 | 2020-02-28 | 4.110 | 15,148,922 | +2,532,000 | 0.41% | 62,262,069 |
| 2020-03-02 | 2020-02-27 | 4.260 | 12,616,922 | +1,014,000 | 0.34% | 53,748,088 |
| 2020-02-28 | 2020-02-26 | 4.220 | 11,602,922 | +2,112,000 | 0.32% | 48,964,331 |
| 2020-02-26 | 2020-02-24 | 4.400 | 9,490,922 | +128,000 | 0.26% | 41,760,057 |
| 2020-02-25 | 2020-02-21 | 4.550 | 9,362,922 | +6,000 | 0.26% | 42,601,295 |
| 2020-02-24 | 2020-02-20 | 4.690 | 9,356,922 | +2,048,000 | 0.26% | 43,883,964 |
| 2020-02-21 | 2020-02-19 | 4.730 | 7,308,922 | -298,000 | 0.20% | 34,571,201 |
| 2020-02-20 | 2020-02-18 | 4.620 | 7,606,922 | -2,000 | 0.21% | 35,143,980 |
| 2020-02-19 | 2020-02-17 | 4.700 | 7,608,922 | -1,400,000 | 0.21% | 35,761,933 |
| 2020-02-18 | 2020-02-14 | 4.600 | 9,008,922 | +310,000 | 0.25% | 41,441,041 |
| 2020-02-14 | 2020-02-12 | 4.630 | 8,698,922 | +140,000 | 0.24% | 40,276,009 |
| 2020-02-13 | 2020-02-11 | 4.530 | 8,558,922 | -46,000 | 0.23% | 38,771,917 |
| 2020-02-12 | 2020-02-10 | 4.380 | 8,604,922 | +80,000 | 0.23% | 37,689,558 |
| 2020-02-11 | 2020-02-07 | 4.640 | 8,524,922 | +14,000 | 0.23% | 39,555,638 |
| 2020-02-10 | 2020-02-06 | 4.660 | 8,510,922 | -20,000 | 0.23% | 39,660,897 |
| 2020-02-07 | 2020-02-05 | 4.350 | 8,530,922 | +14,000 | 0.23% | 37,109,511 |
| 2020-02-06 | 2020-02-04 | 4.310 | 8,516,922 | -234,000 | 0.23% | 36,707,934 |
| 2020-02-05 | 2020-02-03 | 4.280 | 8,750,922 | +6,000 | 0.24% | 37,453,946 |
| 2020-02-04 | 2020-01-31 | 4.350 | 8,744,922 | +400,000 | 0.24% | 38,040,411 |
| 2020-02-03 | 2020-01-30 | 4.340 | 8,344,922 | +1,594,000 | 0.23% | 36,216,961 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,750,922 | +148,000 | 0.18% | 30,311,640 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,602,922 | +180,000 | 0.18% | 30,769,617 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,422,922 | +90,000 | 0.18% | 30,958,484 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,332,922 | +104,000 | 0.17% | 30,018,050 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,228,922 | +166,000 | 0.17% | 31,580,635 |
| 2020-01-20 | 2020-01-16 | 5.310 | 6,062,922 | +14,000 | 0.17% | 32,194,116 |
| 2020-01-16 | 2020-01-14 | 5.490 | 6,048,922 | -10,000 | 0.16% | 33,208,582 |
| 2020-01-15 | 2020-01-13 | 5.490 | 6,058,922 | -106,000 | 0.17% | 33,263,482 |
| 2020-01-14 | 2020-01-10 | 5.400 | 6,164,922 | -28,000 | 0.17% | 33,290,579 |
| 2020-01-13 | 2020-01-09 | 5.250 | 6,192,922 | -44,000 | 0.17% | 32,512,840 |
| 2020-01-10 | 2020-01-08 | 5.000 | 6,236,922 | -6,000 | 0.17% | 31,184,610 |
| 2020-01-08 | 2020-01-06 | 5.080 | 6,242,922 | +40,000 | 0.17% | 31,714,044 |
| 2020-01-07 | 2020-01-03 | 5.380 | 6,202,922 | -38,000 | 0.17% | 33,371,720 |
| 2020-01-06 | 2020-01-02 | 5.380 | 6,240,922 | -36,000 | 0.17% | 33,576,160 |
| 2020-01-03 | 2019-12-31 | 5.240 | 6,276,922 | +62,000 | 0.17% | 32,891,071 |
| 2020-01-02 | 2019-12-27 | 5.340 | 6,214,922 | +2,000 | 0.17% | 33,187,683 |
| 2019-12-30 | 2019-12-24 | 5.210 | 6,212,922 | -20,000 | 0.17% | 32,369,324 |
| 2019-12-23 | 2019-12-19 | 5.320 | 6,232,922 | -10,000 | 0.17% | 33,159,145 |
| 2019-12-20 | 2019-12-18 | 5.370 | 6,242,922 | +50,000 | 0.17% | 33,524,491 |
| 2019-12-19 | 2019-12-17 | 5.410 | 6,192,922 | -8,000 | 0.17% | 33,503,708 |
| 2019-12-18 | 2019-12-16 | 5.330 | 6,200,922 | -35,000 | 0.17% | 33,050,914 |
| 2019-12-17 | 2019-12-13 | 5.240 | 6,235,922 | +30,000 | 0.17% | 32,676,231 |
| 2019-12-13 | 2019-12-11 | 4.950 | 6,205,922 | -12,000 | 0.17% | 30,719,314 |
| 2019-12-11 | 2019-12-09 | 4.880 | 6,217,922 | +66,000 | 0.17% | 30,343,459 |
| 2019-12-06 | 2019-12-04 | 4.780 | 6,151,922 | +14,000 | 0.17% | 29,406,187 |
| 2019-12-04 | 2019-12-02 | 4.950 | 6,137,922 | -4,000 | 0.17% | 30,382,714 |
| 2019-11-29 | 2019-11-27 | 4.950 | 6,141,922 | -4,000 | 0.17% | 30,402,514 |
| 2019-11-27 | 2019-11-25 | 4.900 | 6,145,922 | -6,000 | 0.17% | 30,115,018 |
| 2019-11-25 | 2019-11-21 | 4.850 | 6,151,922 | +12,000 | 0.17% | 29,836,822 |
| 2019-11-22 | 2019-11-20 | 4.900 | 6,139,922 | -54,000 | 0.17% | 30,085,618 |
| 2019-11-21 | 2019-11-19 | 5.030 | 6,193,922 | +92,000 | 0.17% | 31,155,428 |
| 2019-11-20 | 2019-11-18 | 5.050 | 6,101,922 | +53,000 | 0.17% | 30,814,706 |
| 2019-11-19 | 2019-11-15 | 5.000 | 6,048,922 | +33,000 | 0.16% | 30,244,610 |
| 2019-11-15 | 2019-11-13 | 5.040 | 6,015,922 | +4,000 | 0.16% | 30,320,247 |
| 2019-11-13 | 2019-11-11 | 5.120 | 6,011,922 | -40,000 | 0.16% | 30,781,041 |
| 2019-11-12 | 2019-11-08 | 5.360 | 6,051,922 | +52,000 | 0.17% | 32,438,302 |
| 2019-11-11 | 2019-11-07 | 5.370 | 5,999,922 | +52,000 | 0.16% | 32,219,581 |
| 2019-11-07 | 2019-11-05 | 5.310 | 5,947,922 | -10,000 | 0.16% | 31,583,466 |
| 2019-11-06 | 2019-11-04 | 5.170 | 5,957,922 | -10,000 | 0.16% | 30,802,457 |
| 2019-11-04 | 2019-10-31 | 4.840 | 5,967,922 | -100,000 | 0.16% | 28,884,742 |
| 2019-11-01 | 2019-10-30 | 4.880 | 6,067,922 | -10,000 | 0.17% | 29,611,459 |
| 2019-10-30 | 2019-10-28 | 4.900 | 6,077,922 | -6,000 | 0.17% | 29,781,818 |
| 2019-10-29 | 2019-10-25 | 4.770 | 6,083,922 | -60,000 | 0.17% | 29,020,308 |
| 2019-10-28 | 2019-10-24 | 4.780 | 6,143,922 | +130,000 | 0.17% | 29,367,947 |
| 2019-10-25 | 2019-10-23 | 4.780 | 6,013,922 | +4,000 | 0.16% | 28,746,547 |
| 2019-10-24 | 2019-10-22 | 4.840 | 6,009,922 | -20,000 | 0.16% | 29,088,022 |
| 2019-10-23 | 2019-10-21 | 4.820 | 6,029,922 | +20,000 | 0.16% | 29,064,224 |
| 2019-10-22 | 2019-10-18 | 4.880 | 6,009,922 | +2,000 | 0.16% | 29,328,419 |
| 2019-10-21 | 2019-10-17 | 4.960 | 6,007,922 | -56,000 | 0.16% | 29,799,293 |
| 2019-10-18 | 2019-10-16 | 4.960 | 6,063,922 | -36,000 | 0.17% | 30,077,053 |
| 2019-10-17 | 2019-10-15 | 4.900 | 6,099,922 | -157,000 | 0.17% | 29,889,618 |
| 2019-10-16 | 2019-10-14 | 4.870 | 6,256,922 | -242,000 | 0.17% | 30,471,210 |
| 2019-10-15 | 2019-10-11 | 4.860 | 6,498,922 | +4,000 | 0.18% | 31,584,761 |
| 2019-10-14 | 2019-10-10 | 4.710 | 6,494,922 | -6,000 | 0.18% | 30,591,083 |
| 2019-10-11 | 2019-10-09 | 4.540 | 6,500,922 | +86,000 | 0.18% | 29,514,186 |
| 2019-10-10 | 2019-10-08 | 4.530 | 6,414,922 | +83,000 | 0.17% | 29,059,597 |
| 2019-10-09 | 2019-10-04 | 4.730 | 6,331,922 | -6,000 | 0.17% | 29,949,991 |
| 2019-10-08 | 2019-10-03 | 4.710 | 6,337,922 | +274,000 | 0.17% | 29,851,613 |
| 2019-10-04 | 2019-10-02 | 4.760 | 6,063,922 | +346,680 | 0.17% | 28,864,269 |
| 2019-10-03 | 2019-09-30 | 4.750 | 5,717,242 | +6,000 | 0.16% | 27,156,900 |
| 2019-10-02 | 2019-09-27 | 4.730 | 5,711,242 | +6,000 | 0.16% | 27,014,175 |
| 2019-09-30 | 2019-09-26 | 4.750 | 5,705,242 | -4,000 | 0.16% | 27,099,900 |
| 2019-09-25 | 2019-09-23 | 4.800 | 5,709,242 | +6,000 | 0.16% | 27,404,362 |
| 2019-09-23 | 2019-09-19 | 4.850 | 5,703,242 | +10,000 | 0.16% | 27,660,724 |
| 2019-09-20 | 2019-09-18 | 4.900 | 5,693,242 | -76,000 | 0.16% | 27,896,886 |
| 2019-09-19 | 2019-09-17 | 4.770 | 5,769,242 | +10,000 | 0.16% | 27,519,284 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,759,242 | -31,000 | 0.16% | 28,450,655 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,790,242 | +52,000 | 0.16% | 29,761,844 |
| 2019-09-16 | 2019-09-12 | 5.010 | 5,738,242 | -48,000 | 0.16% | 28,748,592 |
| 2019-09-13 | 2019-09-11 | 4.840 | 5,786,242 | -430,000 | 0.16% | 28,005,411 |
| 2019-09-11 | 2019-09-09 | 4.800 | 6,216,242 | -1,199,000 | 0.17% | 29,837,962 |
| 2019-09-10 | 2019-09-06 | 4.780 | 7,415,242 | -116,000 | 0.20% | 35,444,857 |
| 2019-09-09 | 2019-09-05 | 4.690 | 7,531,242 | -330,000 | 0.21% | 35,321,525 |
| 2019-09-06 | 2019-09-04 | 4.560 | 7,861,242 | -340,000 | 0.21% | 35,847,264 |
| 2019-09-05 | 2019-09-03 | 4.430 | 8,201,242 | -20,000 | 0.22% | 36,331,502 |
| 2019-08-30 | 2019-08-28 | 4.410 | 8,221,242 | +696,000 | 0.22% | 36,255,677 |
| 2019-08-26 | 2019-08-22 | 4.680 | 7,525,242 | -210,000 | 0.21% | 35,218,133 |
| 2019-08-23 | 2019-08-21 | 4.650 | 7,735,242 | +6,000 | 0.21% | 35,968,875 |
| 2019-08-22 | 2019-08-20 | 4.650 | 7,729,242 | +16,000 | 0.21% | 35,940,975 |
| 2019-08-21 | 2019-08-19 | 4.800 | 7,713,242 | +4,000 | 0.21% | 37,023,562 |
| 2019-08-20 | 2019-08-16 | 4.590 | 7,709,242 | -27,000 | 0.21% | 35,385,421 |
| 2019-08-19 | 2019-08-15 | 4.520 | 7,736,242 | +73,000 | 0.21% | 34,967,814 |
| 2019-08-16 | 2019-08-14 | 4.570 | 7,663,242 | +22,000 | 0.21% | 35,021,016 |
| 2019-08-15 | 2019-08-13 | 4.460 | 7,641,242 | +20,000 | 0.21% | 34,079,939 |
| 2019-08-13 | 2019-08-09 | 4.460 | 7,621,242 | +640,000 | 0.21% | 33,990,739 |
| 2019-08-12 | 2019-08-08 | 4.490 | 6,981,242 | -36,000 | 0.19% | 31,345,777 |
| 2019-08-09 | 2019-08-07 | 4.470 | 7,017,242 | +424,000 | 0.19% | 31,367,072 |
| 2019-08-08 | 2019-08-06 | 4.550 | 6,593,242 | +316,000 | 0.18% | 29,999,251 |
| 2019-08-07 | 2019-08-05 | 4.590 | 6,277,242 | +630,000 | 0.17% | 28,812,541 |
| 2019-08-06 | 2019-08-02 | 4.890 | 5,647,242 | +210,000 | 0.15% | 27,615,013 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,437,242 | +40,000 | 0.15% | 27,131,838 |
| 2019-07-31 | 2019-07-29 | 5.150 | 5,397,242 | +8,000 | 0.15% | 27,795,796 |
| 2019-07-30 | 2019-07-26 | 5.250 | 5,389,242 | +4,000 | 0.15% | 28,293,520 |
| 2019-07-26 | 2019-07-24 | 5.320 | 5,385,242 | -6,000 | 0.15% | 28,649,487 |
| 2019-07-24 | 2019-07-22 | 5.390 | 5,391,242 | +4,000 | 0.15% | 29,058,794 |
| 2019-07-22 | 2019-07-18 | 5.360 | 5,387,242 | +28,000 | 0.15% | 28,875,617 |
| 2019-07-19 | 2019-07-17 | 5.440 | 5,359,242 | +6,000 | 0.15% | 29,154,276 |
| 2019-07-18 | 2019-07-16 | 5.440 | 5,353,242 | +20,000 | 0.15% | 29,121,636 |
| 2019-07-17 | 2019-07-15 | 5.290 | 5,333,242 | +19,000 | 0.15% | 28,212,850 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,314,242 | -12,000 | 0.14% | 28,484,337 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,326,242 | +93,000 | 0.15% | 29,454,118 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,233,242 | -40,000 | 0.14% | 29,829,479 |
| 2019-07-05 | 2019-07-03 | 5.650 | 5,273,242 | -52,000 | 0.14% | 29,793,817 |
| 2019-07-04 | 2019-07-02 | 5.730 | 5,325,242 | -1,148,000 | 0.15% | 30,513,637 |
| 2019-07-03 | 2019-06-28 | 5.440 | 6,473,242 | -346,000 | 0.18% | 35,214,436 |
| 2019-07-02 | 2019-06-27 | 5.458 | 6,819,242 | -4,000 | 0.19% | 37,216,750 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,823,242 | +72,023 | 0.19% | 36,617,938 |
| 2019-06-27 | 2019-06-25 | 5.346 | 6,751,219 | +1,972,952 | 0.19% | 36,094,951 |
| 2019-06-26 | 2019-06-24 | 5.488 | 4,778,267 | +308,422 | 0.13% | 26,222,786 |
| 2019-06-25 | 2019-06-21 | 5.619 | 4,469,845 | -130,607 | 0.12% | 25,117,467 |
| 2019-06-24 | 2019-06-20 | 5.700 | 4,600,452 | -3,957 | 0.13% | 26,223,351 |
| 2019-06-21 | 2019-06-19 | 5.346 | 4,604,409 | -69,262 | 0.13% | 24,617,172 |
| 2019-06-20 | 2019-06-18 | 5.053 | 4,673,671 | +53,430 | 0.13% | 23,617,652 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,620,241 | +42,547 | 0.13% | 23,347,652 |
| 2019-06-17 | 2019-06-13 | 5.114 | 4,577,694 | +9,894 | 0.13% | 23,410,240 |
| 2019-06-14 | 2019-06-12 | 5.134 | 4,567,800 | +3,958 | 0.13% | 23,451,973 |
| 2019-06-13 | 2019-06-11 | 5.255 | 4,563,842 | -7,916 | 0.13% | 23,985,155 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,571,758 | +69,261 | 0.13% | 23,148,857 |
| 2019-06-03 | 2019-05-30 | 5.124 | 4,502,497 | +102,903 | 0.12% | 23,071,189 |
| 2019-05-31 | 2019-05-29 | 5.235 | 4,399,594 | -9,895 | 0.12% | 23,033,023 |
| 2019-05-30 | 2019-05-28 | 5.225 | 4,409,489 | -102,902 | 0.12% | 23,040,261 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,512,391 | +304,749 | 0.12% | 23,213,097 |
| 2019-05-28 | 2019-05-24 | 5.063 | 4,207,642 | +423,482 | 0.12% | 21,305,174 |
| 2019-05-27 | 2019-05-23 | 5.003 | 3,784,160 | +271,108 | 0.10% | 18,931,424 |
| 2019-05-23 | 2019-05-21 | 5.266 | 3,513,052 | +100,923 | 0.10% | 18,498,260 |
| 2019-05-22 | 2019-05-20 | 5.225 | 3,412,129 | +773,746 | 0.09% | 17,828,901 |
| 2019-05-20 | 2019-05-16 | 5.640 | 2,638,383 | +19,789 | 0.07% | 14,879,236 |
| 2019-05-17 | 2019-05-15 | 5.629 | 2,618,594 | -3,958 | 0.07% | 14,741,170 |
| 2019-05-16 | 2019-05-14 | 5.650 | 2,622,552 | +23,746 | 0.07% | 14,816,462 |
| 2019-05-15 | 2019-05-10 | 6.013 | 2,598,806 | +15,832 | 0.07% | 15,627,856 |
| 2019-05-14 | 2019-05-09 | 5.801 | 2,582,974 | +9,894 | 0.07% | 14,984,440 |
| 2019-05-10 | 2019-05-08 | 6.104 | 2,573,080 | +3,958 | 0.07% | 15,707,201 |
| 2019-05-09 | 2019-05-07 | 6.236 | 2,569,122 | +19,789 | 0.07% | 16,020,589 |
| 2019-05-08 | 2019-05-06 | 6.327 | 2,549,333 | +114,775 | 0.07% | 16,129,076 |
| 2019-05-07 | 2019-05-03 | 7.054 | 2,434,558 | +11,874 | 0.07% | 17,174,501 |
| 2019-05-06 | 2019-05-02 | 7.075 | 2,422,684 | -1,979 | 0.07% | 17,139,707 |
| 2019-05-03 | 2019-04-30 | 6.913 | 2,424,663 | +5,936 | 0.07% | 16,761,623 |
| 2019-05-02 | 2019-04-29 | 6.943 | 2,418,727 | -3,957 | 0.07% | 16,793,924 |
| 2019-04-29 | 2019-04-25 | 6.771 | 2,422,684 | +3,957 | 0.07% | 16,405,148 |
| 2019-04-25 | 2019-04-23 | 6.933 | 2,418,727 | +5,937 | 0.07% | 16,769,478 |
| 2019-04-24 | 2019-04-18 | 7.489 | 2,412,790 | +98,944 | 0.07% | 18,069,508 |
| 2019-04-18 | 2019-04-16 | 7.408 | 2,313,846 | +29,684 | 0.06% | 17,141,428 |
| 2019-04-17 | 2019-04-15 | 7.459 | 2,284,162 | +23,746 | 0.06% | 17,036,950 |
| 2019-04-15 | 2019-04-11 | 7.418 | 2,260,416 | +7,916 | 0.06% | 16,768,454 |
| 2019-04-12 | 2019-04-10 | 7.782 | 2,252,500 | +197,889 | 0.06% | 17,529,281 |
| 2019-04-10 | 2019-04-08 | 7.812 | 2,054,611 | +43,535 | 0.06% | 16,051,576 |
| 2019-04-09 | 2019-04-04 | 7.812 | 2,011,076 | -23,746 | 0.06% | 15,711,461 |
| 2019-04-03 | 2019-04-01 | 7.358 | 2,034,822 | -15,831 | 0.06% | 14,971,537 |
| 2019-04-02 | 2019-03-29 | 7.095 | 2,050,653 | -108,839 | 0.06% | 14,549,159 |
| 2019-04-01 | 2019-03-28 | 6.711 | 2,159,492 | -27,705 | 0.06% | 14,491,998 |
| 2019-03-29 | 2019-03-27 | 6.630 | 2,187,197 | -13,852 | 0.06% | 14,501,079 |
| 2019-03-27 | 2019-03-25 | 6.327 | 2,201,049 | +3,958 | 0.06% | 13,925,559 |
| 2019-03-26 | 2019-03-22 | 6.569 | 2,197,091 | +15,831 | 0.06% | 14,433,445 |
| 2019-03-25 | 2019-03-21 | 6.610 | 2,181,260 | -3,958 | 0.06% | 14,417,626 |
| 2019-03-21 | 2019-03-19 | 6.670 | 2,185,218 | -19,789 | 0.06% | 14,576,300 |
| 2019-03-20 | 2019-03-18 | 6.458 | 2,205,007 | +25,726 | 0.06% | 14,240,309 |
| 2019-03-19 | 2019-03-15 | 6.448 | 2,179,281 | -5,937 | 0.06% | 14,052,141 |
| 2019-03-15 | 2019-03-13 | 6.125 | 2,185,218 | +19,789 | 0.06% | 13,383,693 |
| 2019-03-14 | 2019-03-12 | 6.145 | 2,165,429 | +1,979 | 0.06% | 13,306,263 |
| 2019-03-13 | 2019-03-11 | 6.115 | 2,163,450 | -9,894 | 0.06% | 13,228,507 |
| 2019-03-12 | 2019-03-08 | 6.155 | 2,173,344 | -124,670 | 0.06% | 13,376,865 |
| 2019-03-11 | 2019-03-07 | 6.317 | 2,298,014 | +20,778 | 0.06% | 14,515,810 |
| 2019-03-08 | 2019-03-06 | 6.559 | 2,277,236 | -9,895 | 0.06% | 14,936,929 |
| 2019-03-01 | 2019-02-27 | 6.761 | 2,287,131 | +17,810 | 0.06% | 15,464,139 |
| 2019-02-28 | 2019-02-26 | 6.761 | 2,269,321 | -63,324 | 0.06% | 15,343,719 |
| 2019-02-27 | 2019-02-25 | 6.883 | 2,332,645 | -55,409 | 0.06% | 16,054,780 |
| 2019-02-26 | 2019-02-22 | 6.418 | 2,388,054 | -29,683 | 0.07% | 15,325,916 |
| 2019-02-25 | 2019-02-21 | 6.145 | 2,417,737 | +29,683 | 0.07% | 14,856,661 |
| 2019-02-22 | 2019-02-20 | 5.761 | 2,388,054 | -3,958 | 0.07% | 13,757,122 |
| 2019-02-21 | 2019-02-19 | 5.619 | 2,392,012 | -5,936 | 0.07% | 13,441,469 |
| 2019-02-20 | 2019-02-18 | 5.730 | 2,397,948 | +5,936 | 0.07% | 13,741,413 |
| 2019-02-19 | 2019-02-15 | 5.670 | 2,392,012 | +23,747 | 0.07% | 13,562,345 |
| 2019-02-18 | 2019-02-14 | 5.912 | 2,368,265 | -15,831 | 0.07% | 14,002,151 |
| 2019-02-15 | 2019-02-13 | 5.720 | 2,384,096 | -3,958 | 0.07% | 13,637,939 |
| 2019-02-14 | 2019-02-12 | 5.427 | 2,388,054 | +148,417 | 0.07% | 12,960,657 |
| 2019-02-13 | 2019-02-11 | 5.468 | 2,239,637 | +3,958 | 0.06% | 12,245,696 |
| 2019-02-12 | 2019-02-08 | 5.569 | 2,235,679 | +62,335 | 0.06% | 12,450,008 |
| 2019-02-11 | 2019-02-04 | 5.559 | 2,173,344 | +9,894 | 0.06% | 12,080,913 |
| 2019-02-08 | 2019-01-31 | 5.629 | 2,163,450 | -9,894 | 0.06% | 12,178,972 |
| 2019-02-01 | 2019-01-30 | 5.599 | 2,173,344 | -5,937 | 0.06% | 12,168,774 |
| 2019-01-30 | 2019-01-28 | 5.579 | 2,179,281 | -15,831 | 0.06% | 12,157,965 |
| 2019-01-25 | 2019-01-23 | 5.306 | 2,195,112 | -3,958 | 0.06% | 11,647,282 |
| 2019-01-24 | 2019-01-22 | 5.367 | 2,199,070 | +3,958 | 0.06% | 11,801,635 |
| 2019-01-22 | 2019-01-18 | 5.528 | 2,195,112 | -9,895 | 0.06% | 12,135,358 |
| 2019-01-21 | 2019-01-17 | 5.387 | 2,205,007 | -27,704 | 0.06% | 11,878,067 |
| 2019-01-18 | 2019-01-16 | 5.387 | 2,232,711 | +28,694 | 0.06% | 12,027,305 |
| 2019-01-17 | 2019-01-15 | 5.346 | 2,204,017 | +7,915 | 0.06% | 11,783,633 |
| 2019-01-16 | 2019-01-14 | 5.306 | 2,196,102 | +19,789 | 0.06% | 11,652,534 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,176,313 | -29,683 | 0.06% | 11,811,478 |
| 2019-01-14 | 2019-01-10 | 5.114 | 2,205,996 | -7,916 | 0.06% | 11,281,421 |
| 2019-01-11 | 2019-01-09 | 5.053 | 2,213,912 | -540,236 | 0.06% | 11,187,652 |
| 2019-01-10 | 2019-01-08 | 5.003 | 2,754,148 | -401,715 | 0.08% | 13,778,472 |
| 2019-01-09 | 2019-01-07 | 4.972 | 3,155,863 | +47,494 | 0.09% | 15,692,489 |
| 2019-01-08 | 2019-01-04 | 4.669 | 3,108,369 | +160,290 | 0.09% | 14,513,867 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,948,079 | +5,936 | 0.08% | 13,944,198 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,942,143 | +23,747 | 0.08% | 14,421,622 |
| 2019-01-02 | 2018-12-27 | 4.700 | 2,918,396 | +583,772 | 0.08% | 13,715,314 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,334,624 | +9,895 | 0.06% | 11,136,982 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,324,729 | +154,353 | 0.06% | 11,512,695 |
| 2018-12-21 | 2018-12-19 | 5.255 | 2,170,376 | -79,156 | 0.06% | 11,406,356 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,249,532 | +17,810 | 0.06% | 11,776,887 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,231,722 | +40,568 | 0.06% | 11,931,756 |
| 2018-12-18 | 2018-12-14 | 5.417 | 2,191,154 | +9,894 | 0.06% | 11,869,879 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,181,260 | +104,881 | 0.06% | 11,992,643 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,076,379 | +3,958 | 0.06% | 10,954,327 |
| 2018-12-11 | 2018-12-07 | 5.407 | 2,072,421 | +53,430 | 0.06% | 11,205,735 |
| 2018-12-10 | 2018-12-06 | 5.357 | 2,018,991 | -112,797 | 0.06% | 10,814,809 |
| 2018-12-07 | 2018-12-05 | 5.690 | 2,131,788 | +17,810 | 0.06% | 12,130,005 |
| 2018-12-06 | 2018-12-04 | 5.771 | 2,113,978 | -989 | 0.06% | 12,199,588 |
| 2018-12-05 | 2018-12-03 | 5.569 | 2,114,967 | -1,979 | 0.06% | 11,777,789 |
| 2018-12-04 | 2018-11-30 | 5.387 | 2,116,946 | +22,757 | 0.06% | 11,403,695 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,094,189 | +81,135 | 0.06% | 11,344,602 |
| 2018-11-30 | 2018-11-28 | 5.306 | 2,013,054 | +19,788 | 0.06% | 10,681,280 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,993,266 | -98,944 | 0.05% | 10,918,755 |
| 2018-11-26 | 2018-11-22 | 5.407 | 2,092,210 | -15,831 | 0.06% | 11,312,736 |
| 2018-11-23 | 2018-11-21 | 5.316 | 2,108,041 | -197,889 | 0.06% | 11,206,587 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,305,930 | +19,789 | 0.06% | 12,025,535 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,286,141 | +11,873 | 0.06% | 12,199,598 |
| 2018-11-19 | 2018-11-15 | 5.336 | 2,274,268 | +23,747 | 0.06% | 12,136,240 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,250,521 | -15,831 | 0.06% | 11,827,556 |
| 2018-11-15 | 2018-11-13 | 5.033 | 2,266,352 | -45,515 | 0.06% | 11,406,838 |
| 2018-11-14 | 2018-11-12 | 4.821 | 2,311,867 | -9,894 | 0.06% | 11,145,250 |
| 2018-11-13 | 2018-11-09 | 4.740 | 2,321,761 | +5,937 | 0.06% | 11,005,225 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,315,824 | -9,895 | 0.06% | 11,304,758 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,325,719 | -1,560,354 | 0.06% | 11,588,114 |
| 2018-11-08 | 2018-11-06 | 4.871 | 3,886,073 | -75,198 | 0.11% | 18,930,696 |
| 2018-11-07 | 2018-11-05 | 4.821 | 3,961,271 | +25,726 | 0.11% | 19,096,840 |
| 2018-11-06 | 2018-11-02 | 5.023 | 3,935,545 | -1,240,763 | 0.11% | 19,768,324 |
| 2018-11-05 | 2018-11-01 | 4.437 | 5,176,308 | -43,536 | 0.14% | 22,966,415 |
| 2018-11-02 | 2018-10-31 | 4.285 | 5,219,844 | +83,113 | 0.14% | 22,368,248 |
| 2018-11-01 | 2018-10-30 | 4.063 | 5,136,731 | +8,905 | 0.14% | 20,869,953 |
| 2018-10-31 | 2018-10-29 | 4.134 | 5,127,826 | +81,135 | 0.14% | 21,196,550 |
| 2018-10-30 | 2018-10-26 | 4.174 | 5,046,691 | +27,704 | 0.14% | 21,065,189 |
| 2018-10-26 | 2018-10-24 | 4.346 | 5,018,987 | -5,936 | 0.14% | 21,811,881 |
| 2018-10-25 | 2018-10-23 | 4.255 | 5,024,923 | +19,789 | 0.14% | 21,380,610 |
| 2018-10-24 | 2018-10-22 | 4.417 | 5,005,134 | -506,596 | 0.14% | 22,105,774 |
| 2018-10-23 | 2018-10-19 | 4.184 | 5,511,730 | +49,472 | 0.15% | 23,061,994 |
| 2018-10-22 | 2018-10-18 | 4.134 | 5,462,258 | +17,810 | 0.15% | 22,578,969 |
| 2018-10-19 | 2018-10-16 | 4.134 | 5,444,448 | +1,219,985 | 0.15% | 22,505,349 |
| 2018-10-18 | 2018-10-15 | 4.214 | 4,224,463 | +17,810 | 0.12% | 17,803,941 |
| 2018-10-16 | 2018-10-12 | 4.356 | 4,206,653 | +197,889 | 0.12% | 18,324,095 |
| 2018-10-15 | 2018-10-11 | 4.174 | 4,008,764 | +500,659 | 0.11% | 16,732,820 |
| 2018-10-12 | 2018-10-10 | 4.497 | 3,508,105 | +601,582 | 0.10% | 15,777,609 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,906,523 | +553,100 | 0.08% | 13,072,010 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,353,423 | +49,472 | 0.06% | 10,846,095 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,303,951 | -43,536 | 0.06% | 10,920,805 |
| 2018-10-05 | 2018-10-03 | 4.912 | 2,347,487 | +306,728 | 0.06% | 11,530,498 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,040,759 | +147,427 | 0.06% | 9,879,519 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,893,332 | -19,789 | 0.05% | 9,586,787 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,913,121 | +29,684 | 0.05% | 9,590,311 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,883,437 | -93,008 | 0.05% | 9,650,896 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,976,445 | -158,311 | 0.05% | 10,766,687 |
| 2018-09-24 | 2018-09-20 | 5.094 | 2,134,756 | -9,895 | 0.06% | 10,873,951 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,144,651 | -39,577 | 0.06% | 10,642,575 |
| 2018-09-20 | 2018-09-18 | 4.760 | 2,184,228 | +23,746 | 0.06% | 10,397,465 |
| 2018-09-19 | 2018-09-17 | 4.750 | 2,160,482 | +44,525 | 0.06% | 10,262,593 |
| 2018-09-18 | 2018-09-14 | 4.811 | 2,115,957 | +29,684 | 0.06% | 10,179,405 |
| 2018-09-17 | 2018-09-13 | 4.841 | 2,086,273 | +11,873 | 0.06% | 10,099,857 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,074,400 | +5,937 | 0.06% | 9,581,142 |
| 2018-09-11 | 2018-09-07 | 5.013 | 2,068,463 | -28,694 | 0.06% | 10,369,027 |
| 2018-09-10 | 2018-09-06 | 4.932 | 2,097,157 | +110,818 | 0.07% | 10,343,305 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,986,339 | +9,894 | 0.07% | 10,037,648 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,976,445 | +93,008 | 0.07% | 10,367,181 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,883,437 | -37,599 | 0.06% | 10,221,955 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,921,036 | +3,958 | 0.06% | 10,290,109 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,917,078 | +5,936 | 0.06% | 10,772,665 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,911,142 | +39,578 | 0.06% | 10,565,471 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,871,564 | -19,789 | 0.06% | 10,214,263 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,891,353 | -9,894 | 0.06% | 10,188,456 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,901,247 | +55,409 | 0.06% | 10,337,830 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,845,838 | +39,577 | 0.06% | 9,495,546 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,806,261 | +26,715 | 0.06% | 8,872,078 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,779,546 | -3,957 | 0.06% | 8,381,152 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,783,503 | +19,789 | 0.06% | 9,283,028 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,763,714 | +9,894 | 0.06% | 9,447,407 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,753,820 | -102,902 | 0.06% | 9,748,915 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,856,722 | +72,229 | 0.06% | 9,833,016 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,784,493 | -29,683 | 0.06% | 9,161,934 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,814,176 | +98,944 | 0.06% | 9,295,997 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,715,232 | +19,789 | 0.06% | 9,274,388 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,695,443 | -9,894 | 0.06% | 9,407,281 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,705,337 | -9,895 | 0.06% | 9,531,120 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,715,232 | +23,747 | 0.06% | 9,447,741 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,691,485 | +49,472 | 0.06% | 9,522,082 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,642,013 | -23,746 | 0.05% | 9,094,226 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,665,759 | -9,895 | 0.05% | 8,973,213 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,675,654 | +71,240 | 0.06% | 8,653,939 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,604,414 | -19,789 | 0.05% | 8,804,909 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,624,203 | +59,367 | 0.05% | 9,110,493 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,564,836 | +46,504 | 0.05% | 8,777,491 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,518,332 | +9,894 | 0.05% | 8,731,475 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,508,438 | -9,894 | 0.05% | 8,857,521 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,518,332 | +110,818 | 0.05% | 8,654,748 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,407,514 | +43,040 | 0.05% | 8,293,348 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,364,474 | -29,683 | 0.04% | 7,832,893 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,394,157 | +9,895 | 0.05% | 7,862,388 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,384,262 | +176,121 | 0.05% | 8,198,313 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,208,141 | -29,684 | 0.04% | 7,533,753 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,237,825 | +15,831 | 0.04% | 7,318,527 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,221,994 | -1,978 | 0.04% | 7,546,036 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,223,972 | +15,831 | 0.04% | 8,312,838 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,208,141 | +49,472 | 0.04% | 8,559,418 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,158,669 | +49,472 | 0.04% | 9,052,061 |
| 2018-06-22 | 2018-06-20 | 8.166 | 1,109,197 | +51,451 | 0.04% | 9,057,923 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,057,746 | +21,768 | 0.03% | 9,165,638 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,035,978 | +14,957 | 0.03% | 9,316,970 |
| 2018-06-19 | 2018-06-14 | 9.034 | 1,021,021 | -19,503 | 0.03% | 9,224,337 |
| 2018-06-15 | 2018-06-13 | 9.199 | 1,040,524 | -322,778 | 0.03% | 9,571,260 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,363,302 | +19,504 | 0.05% | 12,162,865 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,343,798 | -60,460 | 0.04% | 11,947,517 |
| 2018-06-07 | 2018-06-05 | 8.450 | 1,404,258 | +97,516 | 0.05% | 11,865,846 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,306,742 | -19,503 | 0.04% | 10,827,440 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,326,245 | -9,752 | 0.04% | 10,839,435 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,335,997 | -17,553 | 0.04% | 10,631,432 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,353,550 | +11,702 | 0.05% | 10,549,029 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,341,848 | +9,752 | 0.04% | 10,746,794 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,332,096 | +9,751 | 0.04% | 10,668,691 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,322,345 | +9,752 | 0.04% | 10,888,922 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,312,593 | +79,963 | 0.04% | 10,983,603 |
| 2018-05-17 | 2018-05-15 | 8.850 | 1,232,630 | +68,261 | 0.04% | 10,908,577 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,164,369 | -11,702 | 0.04% | 10,208,956 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,176,071 | +20,478 | 0.04% | 9,853,265 |
| 2018-05-14 | 2018-05-10 | 8.296 | 1,155,593 | +11,702 | 0.04% | 9,586,896 |
| 2018-05-11 | 2018-05-09 | 8.511 | 1,143,891 | +17,553 | 0.04% | 9,736,151 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,126,338 | +39,006 | 0.04% | 10,210,466 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,087,332 | -9,751 | 0.04% | 9,466,609 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,097,083 | -19,503 | 0.04% | 9,562,754 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,116,586 | +13,652 | 0.04% | 9,183,138 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,102,934 | -9,752 | 0.04% | 8,765,482 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,112,686 | +3,901 | 0.04% | 8,089,905 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,108,785 | +9,752 | 0.04% | 8,641,428 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,099,033 | +68,261 | 0.04% | 8,790,831 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,030,772 | -1,951 | 0.03% | 8,868,479 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,032,723 | -975 | 0.03% | 9,075,891 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,033,698 | -9,751 | 0.03% | 8,363,639 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,043,449 | -19,504 | 0.03% | 8,560,237 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,062,953 | +9,752 | 0.04% | 8,447,736 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,053,201 | -46,808 | 0.04% | 8,748,243 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,100,009 | +19,504 | 0.04% | 8,866,319 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,080,505 | -9,752 | 0.04% | 9,495,814 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,090,257 | +39,006 | 0.04% | 9,760,402 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,051,251 | +25,355 | 0.04% | 10,014,902 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,025,896 | +3,900 | 0.03% | 10,299,369 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,021,996 | -1,950 | 0.03% | 10,375,498 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,023,946 | -9,752 | 0.03% | 10,668,303 |
| 2018-03-19 | 2018-03-15 | 10.378 | 1,033,698 | -3,900 | 0.03% | 10,727,506 |
| 2018-03-16 | 2018-03-14 | 10.460 | 1,037,598 | +35,105 | 0.03% | 10,853,102 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,002,493 | -1,950 | 0.03% | 10,547,591 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,004,443 | -17,553 | 0.03% | 10,815,315 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,021,996 | -97,516 | 0.03% | 11,402,568 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,119,512 | +44,858 | 0.04% | 11,801,751 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,074,654 | -126,771 | 0.04% | 11,218,661 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,201,425 | +97,516 | 0.04% | 11,815,167 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,103,909 | -3,901 | 0.04% | 10,742,963 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,107,810 | +1,950 | 0.04% | 10,371,955 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,105,860 | -1,950 | 0.04% | 10,285,656 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,107,810 | -1,950 | 0.04% | 9,792,580 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,109,760 | -9,752 | 0.04% | 10,344,691 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,119,512 | +29,255 | 0.04% | 10,745,563 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,090,257 | +1,950 | 0.04% | 10,945,514 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,088,307 | -21,453 | 0.04% | 11,941,525 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,109,760 | -1,950 | 0.04% | 11,607,904 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,111,710 | +19,503 | 0.04% | 11,263,491 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,092,207 | -13,653 | 0.04% | 11,424,303 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,105,860 | -54,608 | 0.04% | 11,249,582 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,160,468 | -5,851 | 0.04% | 11,900,296 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,166,319 | -206,734 | 0.04% | 11,697,170 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,373,053 | +7,801 | 0.05% | 12,418,824 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,365,252 | +42,907 | 0.05% | 12,460,269 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,322,345 | -7,801 | 0.04% | 11,919,505 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,330,146 | +42,907 | 0.04% | 11,648,815 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,287,239 | +96,541 | 0.04% | 11,299,456 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,190,698 | +33,155 | 0.04% | 10,268,859 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,157,543 | +48,758 | 0.04% | 10,327,161 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,108,785 | -23,404 | 0.04% | 10,267,381 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,132,189 | +9,752 | 0.04% | 9,775,874 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,122,437 | -975,159 | 0.04% | 10,129,062 |
| 2018-01-09 | 2018-01-05 | 8.655 | 2,097,596 | +9,751 | 0.07% | 18,154,691 |
| 2018-01-08 | 2018-01-04 | 8.614 | 2,087,845 | -7,801 | 0.07% | 17,984,655 |
| 2018-01-05 | 2018-01-03 | 8.614 | 2,095,646 | +7,801 | 0.07% | 18,051,853 |
| 2018-01-04 | 2018-01-02 | 8.101 | 2,087,845 | -5,851 | 0.07% | 16,914,140 |
| 2017-12-29 | 2017-12-27 | 8.153 | 2,093,696 | +97,516 | 0.07% | 17,068,892 |
| 2017-12-28 | 2017-12-22 | 8.388 | 1,996,180 | +15,603 | 0.07% | 16,744,708 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,980,577 | -1,950 | 0.07% | 16,593,514 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,982,527 | -1,951 | 0.07% | 15,735,649 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,984,478 | -9,751 | 0.07% | 15,018,523 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,994,229 | -7,802 | 0.07% | 15,071,868 |
| 2017-12-14 | 2017-12-12 | 7.353 | 2,002,031 | +23,404 | 0.07% | 14,720,228 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,978,627 | -3,900 | 0.07% | 15,704,694 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,982,527 | -3,901 | 0.07% | 14,658,143 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,986,428 | -5,851 | 0.07% | 14,401,801 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,992,279 | +780,127 | 0.07% | 14,607,664 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,212,152 | -97,516 | 0.04% | 8,825,514 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,309,668 | -35,105 | 0.04% | 9,750,400 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,344,773 | -29,255 | 0.04% | 9,225,707 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,374,028 | +3,900 | 0.05% | 9,355,958 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,370,128 | -50,708 | 0.05% | 9,118,647 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,420,836 | -101,416 | 0.05% | 8,975,306 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,522,252 | -3,901 | 0.05% | 9,600,332 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,526,153 | +29 | 0.05% | 9,249,327 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,526,124 | +3,901 | 0.05% | 9,061,351 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,522,223 | -321,803 | 0.05% | 9,365,999 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,844,026 | +107,268 | 0.06% | 11,440,552 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,736,758 | -37,056 | 0.06% | 10,970,959 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,773,814 | -230,138 | 0.06% | 10,913,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,003,952 | +200,883 | 0.07% | 11,836,802 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,803,069 | -7,801 | 0.06% | 10,705,710 |
| 2017-10-26 | 2017-10-24 | 5.558 | 1,810,870 | -5,851 | 0.06% | 10,064,939 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,816,721 | +19,503 | 0.06% | 10,153,349 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,797,218 | +19,503 | 0.06% | 10,081,210 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,777,715 | +19,503 | 0.06% | 10,227,031 |
| 2017-10-16 | 2017-10-12 | 5.589 | 1,758,212 | +13,653 | 0.06% | 9,826,352 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,744,559 | +109,217 | 0.06% | 9,767,938 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,635,342 | +9,752 | 0.05% | 9,022,262 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,625,590 | -5,851 | 0.05% | 9,268,520 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,631,441 | +191,131 | 0.05% | 9,435,720 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,440,310 | +9,752 | 0.05% | 8,477,981 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,430,558 | +7,801 | 0.05% | 8,625,959 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,422,757 | +5,851 | 0.05% | 8,695,640 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,416,906 | +58,510 | 0.05% | 8,950,480 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,358,396 | -9,752 | 0.05% | 8,775,897 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,368,148 | -42,907 | 0.05% | 8,937,110 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,411,055 | +5,851 | 0.05% | 8,870,110 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,405,204 | +29,255 | 0.05% | 8,559,540 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,375,949 | +39,006 | 0.05% | 8,480,108 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,336,943 | +58,510 | 0.04% | 8,376,810 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,278,433 | -101,417 | 0.04% | 8,088,867 |
| 2017-08-28 | 2017-08-24 | 5.979 | 1,379,850 | +9,752 | 0.05% | 8,249,450 |
| 2017-08-22 | 2017-08-18 | 6.030 | 1,370,098 | +97,516 | 0.05% | 8,261,398 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,272,582 | -7,802 | 0.04% | 7,582,047 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,280,384 | -5,851 | 0.04% | 7,615,402 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,286,235 | +146,274 | 0.04% | 7,848,052 |
| 2017-08-11 | 2017-08-09 | 6.173 | 1,139,961 | +7,801 | 0.04% | 7,037,381 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,132,160 | -9,751 | 0.04% | 7,024,053 |
| 2017-07-31 | 2017-07-27 | 6.214 | 1,141,911 | +5,851 | 0.04% | 7,096,259 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,136,060 | -263,293 | 0.04% | 7,013,299 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,399,353 | +19,503 | 0.05% | 8,667,399 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,379,850 | -39,006 | 0.05% | 8,985,250 |
| 2017-07-17 | 2017-07-13 | 6.337 | 1,418,856 | -569,493 | 0.05% | 8,991,898 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,988,349 | -122,870 | 0.07% | 12,702,969 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,111,219 | +39,006 | 0.08% | 14,367,898 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,072,213 | +36,359 | 0.08% | 14,275,479 |
| 2017-06-19 | 2017-06-15 | 6.565 | 2,035,854 | +5,749 | 0.08% | 13,366,252 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,030,105 | -67,064 | 0.08% | 13,349,697 |
| 2017-06-06 | 2017-06-02 | 6.440 | 2,097,169 | +360,226 | 0.08% | 13,506,131 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,736,943 | -7,664 | 0.06% | 11,349,383 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,744,607 | +11,497 | 0.07% | 10,853,161 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,733,110 | -3,833 | 0.06% | 10,853,998 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,736,943 | -22,993 | 0.06% | 10,479,143 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,759,936 | -38,322 | 0.07% | 10,158,612 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,798,258 | -38,322 | 0.07% | 10,248,422 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,836,580 | -67,063 | 0.07% | 10,102,592 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,903,643 | +9,580 | 0.07% | 10,292,660 |
| 2017-04-28 | 2017-04-26 | 5.522 | 1,894,063 | +325,737 | 0.07% | 10,458,333 |
| 2017-04-27 | 2017-04-25 | 5.532 | 1,568,326 | +47,903 | 0.06% | 8,676,100 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,520,423 | +9,580 | 0.06% | 8,141,307 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,510,843 | +47,902 | 0.06% | 8,610,420 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,462,941 | +57,483 | 0.05% | 8,383,233 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,405,458 | -26,825 | 0.05% | 8,332,562 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,432,283 | -7,664 | 0.05% | 8,252,400 |
| 2017-04-06 | 2017-04-03 | 5.689 | 1,439,947 | +57,483 | 0.05% | 8,191,348 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,382,464 | -28,742 | 0.05% | 7,763,337 |
| 2017-04-03 | 2017-03-30 | 5.480 | 1,411,206 | +9,581 | 0.05% | 7,733,250 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,401,625 | +36,405 | 0.05% | 7,812,418 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,365,220 | -258,673 | 0.05% | 7,766,252 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,623,893 | -9,580 | 0.06% | 9,153,001 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,633,473 | +15,329 | 0.06% | 8,900,099 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,618,144 | -153,288 | 0.06% | 9,036,147 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,771,432 | -879,489 | 0.07% | 9,651,779 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,650,921 | -26,825 | 0.10% | 13,835,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,677,746 | +143,707 | 0.10% | 13,555,748 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,534,039 | +53,651 | 0.09% | 12,590,199 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,480,388 | +670,634 | 0.09% | 12,789,658 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,809,754 | +159,036 | 0.07% | 9,274,989 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,650,718 | -5,748 | 0.06% | 8,804,529 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,656,466 | -387,052 | 0.06% | 8,852,478 |
| 2017-02-27 | 2017-02-23 | 5.271 | 2,043,518 | +364,058 | 0.08% | 10,771,649 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,679,460 | -19,161 | 0.06% | 8,852,652 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,698,621 | -42,154 | 0.06% | 8,953,652 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,740,775 | -155,204 | 0.07% | 9,157,682 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,895,979 | -201,190 | 0.07% | 9,697,102 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,097,169 | -3,832 | 0.08% | 10,813,661 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,101,001 | -423,458 | 0.08% | 10,548,330 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,524,459 | -1,916 | 0.09% | 12,621,652 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,526,375 | -11,496 | 0.09% | 12,446,641 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,537,871 | -7,665 | 0.09% | 12,264,868 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,545,536 | -15,329 | 0.10% | 12,089,351 |
| 2017-02-10 | 2017-02-08 | 4.666 | 2,560,865 | -287,414 | 0.10% | 11,948,312 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,848,279 | +9,580 | 0.11% | 13,319,039 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,838,699 | -9,580 | 0.11% | 13,570,542 |
| 2017-01-25 | 2017-01-23 | 4.655 | 2,848,279 | -5,748 | 0.11% | 13,259,579 |
| 2017-01-24 | 2017-01-20 | 4.655 | 2,854,027 | +201,190 | 0.11% | 13,286,338 |
| 2017-01-20 | 2017-01-18 | 4.614 | 2,652,837 | +113,050 | 0.10% | 12,238,979 |
| 2017-01-18 | 2017-01-16 | 4.447 | 2,539,787 | +5,748 | 0.09% | 11,293,258 |
| 2017-01-16 | 2017-01-12 | 4.509 | 2,534,039 | -63,231 | 0.09% | 11,426,399 |
| 2017-01-13 | 2017-01-11 | 4.561 | 2,597,270 | +67,063 | 0.10% | 11,847,068 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,530,207 | +463,696 | 0.09% | 11,752,450 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,066,511 | +19,161 | 0.08% | 9,080,969 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,047,350 | +80,476 | 0.08% | 9,103,619 |
| 2017-01-05 | 2017-01-03 | 4.259 | 1,966,874 | -9,581 | 0.07% | 8,376,239 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,976,455 | +9,581 | 0.07% | 8,272,631 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,966,874 | -53,651 | 0.07% | 8,643,129 |
| 2016-12-22 | 2016-12-20 | 4.217 | 2,020,525 | +34,490 | 0.08% | 8,520,360 |
| 2016-12-20 | 2016-12-16 | 4.280 | 1,986,035 | +1,916 | 0.07% | 8,499,299 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,984,119 | +15,329 | 0.07% | 8,470,390 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,968,790 | +9,580 | 0.07% | 8,528,249 |
| 2016-12-15 | 2016-12-13 | 4.415 | 1,959,210 | +5,748 | 0.07% | 8,650,351 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,953,462 | +9,581 | 0.07% | 8,624,972 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,943,881 | -11,497 | 0.07% | 9,110,210 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,955,378 | -9,580 | 0.07% | 9,143,682 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,964,958 | +5,748 | 0.07% | 9,024,399 |
| 2016-11-18 | 2016-11-16 | 4.530 | 1,959,210 | +5,748 | 0.07% | 8,875,301 |
| 2016-11-15 | 2016-11-11 | 4.499 | 1,953,462 | +5,749 | 0.07% | 8,788,092 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,947,713 | +9,580 | 0.07% | 8,884,209 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,938,133 | -5,748 | 0.07% | 9,022,581 |
| 2016-11-08 | 2016-11-04 | 4.582 | 1,943,881 | +19,161 | 0.07% | 8,907,310 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,924,720 | +9,580 | 0.07% | 8,960,140 |
| 2016-11-03 | 2016-11-01 | 4.551 | 1,915,140 | +28,742 | 0.07% | 8,715,642 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,886,398 | +5,748 | 0.07% | 8,545,459 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,880,650 | -9,580 | 0.07% | 9,010,171 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,890,230 | -7,665 | 0.07% | 9,036,338 |
| 2016-10-18 | 2016-10-14 | 4.593 | 1,897,895 | +9,581 | 0.07% | 8,716,401 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,888,314 | +9,580 | 0.07% | 8,908,919 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,878,734 | +1,916 | 0.07% | 8,687,231 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,876,818 | +11,497 | 0.07% | 8,502,062 |
| 2016-10-03 | 2016-09-29 | 4.624 | 1,865,321 | +9,580 | 0.07% | 8,625,210 |
| 2016-09-30 | 2016-09-28 | 4.655 | 1,855,741 | +5,749 | 0.07% | 8,639,022 |
| 2016-09-29 | 2016-09-27 | 4.645 | 1,849,992 | +5,748 | 0.07% | 8,592,949 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,844,244 | +5,748 | 0.07% | 8,450,750 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,838,496 | +11,497 | 0.07% | 8,597,121 |
| 2016-09-26 | 2016-09-22 | 4.645 | 1,826,999 | +38,322 | 0.07% | 8,486,150 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,788,677 | +21,077 | 0.07% | 8,308,149 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,767,600 | +34,490 | 0.07% | 8,431,650 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,733,110 | +1,916 | 0.06% | 8,502,298 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,731,194 | -5,749 | 0.06% | 8,872,369 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,736,943 | +1,917 | 0.06% | 8,412,322 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,735,026 | +9,580 | 0.06% | 8,457,368 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,725,446 | +13,413 | 0.06% | 8,266,590 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,712,033 | -61,315 | 0.06% | 8,130,849 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,773,348 | +61,315 | 0.07% | 8,514,598 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,712,033 | +40,238 | 0.06% | 8,434,639 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,671,795 | +3,832 | 0.06% | 8,794,799 |
| 2016-08-30 | 2016-08-26 | 5.292 | 1,667,963 | +38,322 | 0.06% | 8,826,870 |
| 2016-08-29 | 2016-08-25 | 5.323 | 1,629,641 | +13,413 | 0.06% | 8,675,100 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,616,228 | -3,833 | 0.06% | 8,603,698 |
| 2016-08-23 | 2016-08-19 | 5.386 | 1,620,061 | +3,833 | 0.06% | 8,725,562 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,616,228 | -17,245 | 0.06% | 9,261,628 |
| 2016-08-15 | 2016-08-11 | 5.302 | 1,633,473 | -19,161 | 0.06% | 8,661,399 |
| 2016-08-11 | 2016-08-09 | 5.407 | 1,652,634 | -38,322 | 0.06% | 8,935,499 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,690,956 | -24,909 | 0.06% | 9,089,749 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,715,865 | +9,580 | 0.06% | 9,062,458 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,706,285 | -9,580 | 0.06% | 9,154,340 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,715,865 | -5,749 | 0.06% | 9,169,918 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,721,614 | -19,161 | 0.06% | 9,182,671 |
| 2016-07-26 | 2016-07-22 | 5.010 | 1,740,775 | -28,741 | 0.07% | 8,721,601 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,769,516 | -11,497 | 0.07% | 8,976,419 |
| 2016-07-21 | 2016-07-19 | 5.052 | 1,781,013 | +1,916 | 0.07% | 8,997,561 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,779,097 | -22,993 | 0.07% | 8,950,742 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,802,090 | -9,580 | 0.07% | 9,216,901 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,811,670 | -15,329 | 0.07% | 9,265,898 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,826,999 | -80,476 | 0.07% | 9,058,249 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,907,475 | +65,147 | 0.07% | 9,337,789 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,842,328 | -9,580 | 0.07% | 8,691,961 |
| 2016-07-12 | 2016-07-08 | 4.624 | 1,851,908 | +5,748 | 0.07% | 8,563,188 |
| 2016-07-07 | 2016-07-05 | 4.624 | 1,846,160 | -15,329 | 0.07% | 8,536,610 |
| 2016-07-06 | 2016-07-04 | 4.540 | 1,861,489 | +277,834 | 0.07% | 8,452,051 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,583,655 | +19,161 | 0.06% | 6,942,601 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,564,494 | +19,161 | 0.06% | 6,956,581 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,545,333 | +9,581 | 0.06% | 6,903,641 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,535,752 | -9,581 | 0.06% | 7,101,289 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,545,333 | +9,581 | 0.06% | 7,048,811 |
| 2016-06-22 | 2016-06-20 | 4.561 | 1,535,752 | -9,581 | 0.06% | 7,005,109 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,545,333 | +5,749 | 0.06% | 6,887,511 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,539,584 | -28,742 | 0.06% | 7,022,588 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,568,326 | -50,777 | 0.06% | 7,153,690 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,619,103 | +19,161 | 0.06% | 7,368,402 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,599,942 | +32,272 | 0.06% | 8,112,840 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,567,670 | +37,549 | 0.06% | 7,615,198 |
| 2016-05-31 | 2016-05-27 | 4.826 | 1,530,121 | +5,632 | 0.06% | 7,383,898 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,524,489 | +13,142 | 0.06% | 7,762,720 |
| 2016-05-26 | 2016-05-24 | 5.113 | 1,511,347 | -5,632 | 0.06% | 7,728,001 |
| 2016-05-24 | 2016-05-20 | 5.156 | 1,516,979 | +5,632 | 0.06% | 7,821,439 |
| 2016-05-23 | 2016-05-19 | 5.135 | 1,511,347 | -9,387 | 0.06% | 7,760,201 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,520,734 | -15,020 | 0.06% | 7,986,599 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,535,754 | +24,407 | 0.06% | 7,934,601 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,511,347 | -3,755 | 0.06% | 8,130,501 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,515,102 | -9,387 | 0.06% | 8,150,701 |
| 2016-05-12 | 2016-05-10 | 5.316 | 1,524,489 | +9,387 | 0.06% | 8,103,760 |
| 2016-05-11 | 2016-05-09 | 5.433 | 1,515,102 | -22,529 | 0.06% | 8,231,401 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,537,631 | -5,633 | 0.06% | 8,222,759 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,543,264 | -3,754 | 0.06% | 8,351,523 |
| 2016-05-03 | 2016-04-28 | 5.209 | 1,547,018 | +37,549 | 0.06% | 8,058,718 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,509,469 | +46,936 | 0.06% | 7,782,718 |
| 2016-04-27 | 2016-04-25 | 5.231 | 1,462,533 | -3,755 | 0.06% | 7,649,779 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,466,288 | +3,755 | 0.06% | 7,763,139 |
| 2016-04-25 | 2016-04-21 | 5.412 | 1,462,533 | +46,936 | 0.06% | 7,914,639 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,415,597 | +5,632 | 0.05% | 7,615,400 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,409,965 | +9,388 | 0.05% | 7,735,302 |
| 2016-04-19 | 2016-04-15 | 5.561 | 1,400,577 | -18,775 | 0.05% | 7,788,238 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,419,352 | -13,142 | 0.05% | 8,013,601 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,432,494 | -1,877 | 0.05% | 7,752,080 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,434,371 | -7,510 | 0.05% | 8,021,997 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,441,881 | +9,387 | 0.05% | 7,526,399 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,432,494 | -275,985 | 0.05% | 7,462,140 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,708,479 | -65,711 | 0.07% | 8,517,600 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,774,190 | +18,775 | 0.07% | 8,694,001 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,755,415 | -140,809 | 0.07% | 8,901,198 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,896,224 | +497,524 | 0.07% | 9,635,400 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,398,700 | -9,387 | 0.05% | 7,152,000 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,408,087 | -187,745 | 0.05% | 7,334,999 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,595,832 | -78,853 | 0.06% | 8,261,999 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,674,685 | -152,073 | 0.06% | 8,509,680 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,826,758 | +93,872 | 0.07% | 9,165,658 |
| 2016-03-17 | 2016-03-15 | 5.071 | 1,732,886 | +347,328 | 0.07% | 8,786,960 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,385,558 | -15,019 | 0.05% | 7,306,201 |
| 2016-03-15 | 2016-03-11 | 5.103 | 1,400,577 | -390,510 | 0.05% | 7,146,678 |
| 2016-03-14 | 2016-03-10 | 4.911 | 1,791,087 | -182,112 | 0.07% | 8,795,881 |
| 2016-03-11 | 2016-03-09 | 4.900 | 1,973,199 | +291,004 | 0.08% | 9,669,198 |
| 2016-03-10 | 2016-03-08 | 5.049 | 1,682,195 | +281,618 | 0.06% | 8,494,081 |
| 2016-03-09 | 2016-03-07 | 5.199 | 1,400,577 | -16,897 | 0.05% | 7,280,958 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,417,474 | -35,672 | 0.05% | 7,398,998 |
| 2016-03-07 | 2016-03-03 | 4.879 | 1,453,146 | -122,034 | 0.06% | 7,089,840 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,575,180 | -221,539 | 0.06% | 7,785,919 |
| 2016-03-03 | 2016-03-01 | 4.698 | 1,796,719 | -155,829 | 0.07% | 8,440,739 |
| 2016-03-02 | 2016-02-29 | 4.645 | 1,952,548 | +15,020 | 0.07% | 9,068,802 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,937,528 | +1,878 | 0.07% | 9,288,000 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,935,650 | -3,755 | 0.07% | 9,258,378 |
| 2016-02-26 | 2016-02-24 | 4.932 | 1,939,405 | -84,486 | 0.07% | 9,565,578 |
| 2016-02-25 | 2016-02-23 | 4.964 | 2,023,891 | +277,863 | 0.08% | 10,046,962 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,746,028 | -93,873 | 0.07% | 9,002,400 |
| 2016-02-23 | 2016-02-19 | 5.049 | 1,839,901 | +300,392 | 0.07% | 9,290,402 |
| 2016-02-22 | 2016-02-18 | 4.975 | 1,539,509 | +97,628 | 0.06% | 7,658,802 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,441,881 | +18,774 | 0.05% | 7,019,519 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,423,107 | -5,632 | 0.05% | 6,988,761 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,428,739 | +9,387 | 0.05% | 7,001,199 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,419,352 | -28,162 | 0.05% | 6,335,281 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,447,514 | +52,569 | 0.06% | 6,430,142 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,394,945 | +5,632 | 0.05% | 6,508,680 |
| 2016-02-05 | 2016-02-03 | 4.783 | 1,389,313 | -9,387 | 0.05% | 6,645,202 |
| 2016-02-03 | 2016-02-01 | 4.890 | 1,398,700 | +9,387 | 0.05% | 6,839,100 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,389,313 | +9,388 | 0.05% | 6,926,402 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,379,925 | -11,265 | 0.05% | 6,761,998 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,391,190 | -9,387 | 0.05% | 6,846,839 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,400,577 | +5,632 | 0.05% | 6,713,998 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,394,945 | +5,632 | 0.05% | 6,687,000 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,389,313 | +11,265 | 0.05% | 6,896,802 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,378,048 | -20,652 | 0.05% | 7,222,560 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,398,700 | +26,284 | 0.05% | 7,137,100 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,372,416 | +15,020 | 0.05% | 7,324,622 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,357,396 | -15,020 | 0.05% | 7,490,280 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,372,416 | -39,426 | 0.05% | 7,119,942 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,411,842 | +7,510 | 0.05% | 7,144,000 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,404,332 | +35,671 | 0.05% | 7,330,399 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,368,661 | +3,755 | 0.05% | 7,654,502 |
| 2016-01-08 | 2016-01-06 | 5.816 | 1,364,906 | +16,897 | 0.05% | 7,938,841 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,348,009 | +18,775 | 0.05% | 7,869,281 |
| 2016-01-05 | 2015-12-31 | 6.370 | 1,329,234 | -24,407 | 0.05% | 8,467,678 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,353,641 | +22,529 | 0.05% | 8,637,579 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,331,112 | +5,633 | 0.05% | 8,479,642 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,325,479 | -33,794 | 0.05% | 8,344,918 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,359,273 | +35,671 | 0.05% | 8,832,797 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,323,602 | -3,755 | 0.05% | 8,756,100 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,327,357 | +1,878 | 0.05% | 7,974,961 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,325,479 | -37,549 | 0.05% | 7,653,038 |
| 2015-12-18 | 2015-12-16 | 5.689 | 1,363,028 | -13,143 | 0.05% | 7,753,678 |
| 2015-12-16 | 2015-12-14 | 5.582 | 1,376,171 | -103,259 | 0.05% | 7,681,843 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,479,430 | +7,510 | 0.06% | 8,226,719 |
| 2015-12-11 | 2015-12-09 | 5.816 | 1,471,920 | -1,878 | 0.06% | 8,561,277 |
| 2015-12-10 | 2015-12-08 | 6.072 | 1,473,798 | +46,936 | 0.06% | 8,949,001 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,426,862 | -9,387 | 0.05% | 9,180,802 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,436,249 | -3,755 | 0.05% | 9,057,601 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,440,004 | -46,936 | 0.05% | 9,081,281 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,486,940 | +9,387 | 0.06% | 9,519,840 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,477,553 | +9,387 | 0.06% | 9,475,481 |
| 2015-11-23 | 2015-11-19 | 6.658 | 1,468,166 | +28,162 | 0.06% | 9,775,003 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,440,004 | -9,387 | 0.05% | 9,418,761 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,449,391 | +1,877 | 0.06% | 9,372,080 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,447,514 | -3,755 | 0.06% | 9,421,623 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,451,269 | -140,808 | 0.06% | 9,708,883 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,592,077 | +75,098 | 0.06% | 10,616,959 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,516,979 | -37,549 | 0.06% | 10,277,758 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,554,528 | +76,975 | 0.06% | 10,300,318 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,477,553 | -13,142 | 0.06% | 10,136,561 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,490,695 | +13,142 | 0.06% | 9,972,640 |
| 2015-11-03 | 2015-10-30 | 7.020 | 1,477,553 | -1,877 | 0.06% | 10,372,661 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,479,430 | +3,755 | 0.06% | 10,307,038 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,475,675 | -58,201 | 0.06% | 10,422,358 |
| 2015-10-29 | 2015-10-27 | 6.935 | 1,533,876 | -28,162 | 0.06% | 10,637,338 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,562,038 | +9,387 | 0.06% | 10,549,760 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,552,651 | -22,529 | 0.06% | 10,651,762 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,575,180 | +41,304 | 0.06% | 11,292,939 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,533,876 | +18,774 | 0.06% | 9,951,058 |
| 2015-10-22 | 2015-10-19 | 6.551 | 1,515,102 | -5,632 | 0.06% | 9,926,101 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,520,734 | +5,632 | 0.06% | 9,881,999 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,515,102 | -22,529 | 0.06% | 9,845,401 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,537,631 | -15,020 | 0.06% | 9,647,819 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,552,651 | +18,775 | 0.06% | 9,659,361 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,533,876 | -9,388 | 0.06% | 9,313,798 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,543,264 | +5,633 | 0.06% | 9,042,003 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,537,631 | -3,755 | 0.06% | 9,107,279 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,541,386 | +16,897 | 0.06% | 9,392,240 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,524,489 | -18,775 | 0.06% | 9,679,040 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,543,264 | +20,652 | 0.06% | 9,633,843 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,522,612 | -289,127 | 0.06% | 8,629,042 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,811,739 | -5,632 | 0.07% | 10,267,601 |
| 2015-09-29 | 2015-09-24 | 5.699 | 1,817,371 | +5,632 | 0.07% | 10,357,599 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,811,739 | +5,633 | 0.07% | 10,422,001 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,806,106 | -1,878 | 0.07% | 10,832,117 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,807,984 | -16,897 | 0.07% | 10,361,880 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,824,881 | +16,897 | 0.07% | 10,322,640 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,807,984 | -9,387 | 0.07% | 10,265,580 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,817,371 | +9,387 | 0.07% | 10,260,799 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,807,984 | -5,632 | 0.07% | 9,995,940 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,813,616 | +5,632 | 0.07% | 9,930,479 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,807,984 | -18,774 | 0.07% | 9,591,480 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,826,758 | +9,387 | 0.07% | 9,496,478 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,817,371 | +9,387 | 0.07% | 9,157,279 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,807,984 | -3,755 | 0.07% | 8,378,100 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,811,739 | -11,265 | 0.07% | 8,337,601 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,823,004 | +69,466 | 0.07% | 8,661,322 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,753,538 | +39,427 | 0.07% | 8,237,881 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,714,111 | -24,407 | 0.07% | 9,221,298 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,738,518 | -7,510 | 0.07% | 9,334,078 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,746,028 | -22,529 | 0.07% | 9,560,400 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,768,557 | +15,019 | 0.07% | 8,798,278 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,753,538 | -18,774 | 0.07% | 8,686,201 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,772,312 | +33,794 | 0.07% | 9,175,678 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,738,518 | -7,510 | 0.07% | 11,297,198 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,746,028 | +20,652 | 0.07% | 12,368,999 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,725,376 | -71,343 | 0.07% | 11,965,379 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,796,719 | +78,853 | 0.07% | 12,058,199 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,717,866 | -63,834 | 0.07% | 11,510,698 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,781,700 | +54,446 | 0.07% | 12,830,483 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,727,254 | +95,750 | 0.07% | 15,180,004 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,631,504 | +1,878 | 0.06% | 13,712,823 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,629,626 | -3,755 | 0.06% | 14,131,038 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,633,381 | +3,755 | 0.06% | 14,006,999 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,629,626 | -26,285 | 0.06% | 13,974,798 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,655,911 | -1,877 | 0.06% | 13,124,164 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,657,788 | -3,755 | 0.06% | 13,562,880 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,661,543 | -52,568 | 0.06% | 13,452,001 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,714,111 | -48,814 | 0.07% | 14,114,976 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,762,925 | -18,775 | 0.07% | 14,761,079 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,781,700 | +46,937 | 0.07% | 15,127,063 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,734,763 | -31,917 | 0.07% | 16,151,516 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,766,680 | +7,510 | 0.07% | 16,938,000 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,759,170 | +90,117 | 0.07% | 16,153,878 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,669,053 | -13,142 | 0.06% | 15,841,983 |
| 2015-07-22 | 2015-07-20 | 9.140 | 1,682,195 | +41,304 | 0.06% | 15,375,362 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,640,891 | +11,265 | 0.06% | 14,788,081 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,629,626 | -24,407 | 0.06% | 14,391,438 |
| 2015-07-17 | 2015-07-15 | 8.512 | 1,654,033 | +30,039 | 0.06% | 14,078,380 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,623,994 | +61,956 | 0.06% | 14,359,001 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,562,038 | -3,755 | 0.06% | 14,495,101 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,565,793 | -165 | 0.06% | 13,875,595 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,565,958 | +6,532 | 0.06% | 13,507,898 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,559,426 | -13,065 | 0.06% | 11,947,653 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,572,491 | +22,398 | 0.06% | 12,637,501 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,550,093 | -121,320 | 0.06% | 12,723,257 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,671,413 | -16,798 | 0.06% | 14,686,199 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,688,211 | -18,665 | 0.06% | 15,557,397 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,706,876 | -11,199 | 0.07% | 16,753,641 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,718,075 | +9,333 | 0.07% | 15,593,274 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,708,742 | +20,531 | 0.07% | 16,387,447 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,688,211 | +26,130 | 0.06% | 17,673,927 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,662,081 | -291,167 | 0.06% | 17,525,041 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,953,248 | -89,590 | 0.07% | 19,904,427 |
| 2015-06-22 | 2015-06-18 | 9.408 | 2,042,838 | -61,593 | 0.08% | 19,219,417 |
| 2015-06-19 | 2015-06-17 | 8.937 | 2,104,431 | +27,996 | 0.08% | 18,806,696 |
| 2015-06-18 | 2015-06-16 | 9.065 | 2,076,435 | -27,996 | 0.08% | 18,823,504 |
| 2015-06-17 | 2015-06-15 | 9.258 | 2,104,431 | -100,789 | 0.08% | 19,483,196 |
| 2015-06-16 | 2015-06-12 | 9.076 | 2,205,220 | -9,332 | 0.08% | 20,014,609 |
| 2015-06-15 | 2015-06-11 | 8.744 | 2,214,552 | +9,332 | 0.08% | 19,363,676 |
| 2015-06-12 | 2015-06-10 | 8.851 | 2,205,220 | -27,997 | 0.08% | 19,518,379 |
| 2015-06-11 | 2015-06-09 | 8.797 | 2,233,217 | -250,105 | 0.09% | 19,646,530 |
| 2015-06-10 | 2015-06-08 | 9.205 | 2,483,322 | -9,333 | 0.10% | 22,857,986 |
| 2015-06-09 | 2015-06-05 | 8.572 | 2,492,655 | +5,600 | 0.10% | 21,368,003 |
| 2015-06-08 | 2015-06-04 | 8.519 | 2,487,055 | +14,931 | 0.10% | 21,186,747 |
| 2015-06-05 | 2015-06-03 | 8.315 | 2,472,124 | -235,173 | 0.09% | 20,556,243 |
| 2015-06-04 | 2015-06-02 | 8.208 | 2,707,297 | -9,333 | 0.10% | 22,221,657 |
| 2015-06-03 | 2015-06-01 | 8.401 | 2,716,630 | +26,131 | 0.10% | 22,822,243 |
| 2015-06-02 | 2015-05-29 | 8.519 | 2,690,499 | -30,797 | 0.10% | 22,919,848 |
| 2015-06-01 | 2015-05-28 | 8.058 | 2,721,296 | +24,264 | 0.10% | 21,928,322 |
| 2015-05-29 | 2015-05-27 | 8.530 | 2,697,032 | -9,332 | 0.10% | 23,004,401 |
| 2015-05-28 | 2015-05-26 | 8.519 | 2,706,364 | -5,599 | 0.10% | 23,054,999 |
| 2015-05-26 | 2015-05-21 | 8.176 | 2,711,963 | -18,665 | 0.10% | 22,172,776 |
| 2015-05-22 | 2015-05-20 | 8.262 | 2,730,628 | -3,733 | 0.10% | 22,559,459 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,734,361 | -74,658 | 0.10% | 21,330,400 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,809,019 | +3,733 | 0.11% | 21,220,498 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,805,286 | +61,593 | 0.11% | 21,162,237 |
| 2015-05-14 | 2015-05-12 | 7.865 | 2,743,693 | +1,866 | 0.11% | 21,579,598 |
| 2015-05-13 | 2015-05-11 | 7.694 | 2,741,827 | -61,593 | 0.11% | 21,094,841 |
| 2015-05-12 | 2015-05-08 | 7.683 | 2,803,420 | -238,907 | 0.11% | 21,538,680 |
| 2015-05-08 | 2015-05-06 | 7.233 | 3,042,327 | +9,333 | 0.12% | 22,005,003 |
| 2015-05-07 | 2015-05-05 | 7.629 | 3,032,994 | -7,466 | 0.12% | 23,139,998 |
| 2015-05-06 | 2015-05-04 | 7.908 | 3,040,460 | -229,574 | 0.12% | 24,044,039 |
| 2015-05-04 | 2015-04-29 | 8.187 | 3,270,034 | -186,646 | 0.13% | 26,770,556 |
| 2015-04-30 | 2015-04-28 | 8.347 | 3,456,680 | -171,714 | 0.13% | 28,854,158 |
| 2015-04-29 | 2015-04-27 | 8.594 | 3,628,394 | +9,332 | 0.14% | 31,181,757 |
| 2015-04-28 | 2015-04-24 | 8.315 | 3,619,062 | -1,867 | 0.14% | 30,093,279 |
| 2015-04-27 | 2015-04-23 | 8.240 | 3,620,929 | -29,863 | 0.14% | 29,837,204 |
| 2015-04-24 | 2015-04-22 | 8.583 | 3,650,792 | +55,994 | 0.14% | 31,335,121 |
| 2015-04-23 | 2015-04-21 | 8.251 | 3,594,798 | -52,261 | 0.14% | 29,660,399 |
| 2015-04-22 | 2015-04-20 | 8.037 | 3,647,059 | -421,819 | 0.14% | 29,310,000 |
| 2015-04-21 | 2015-04-17 | 7.919 | 4,068,878 | -74,659 | 0.16% | 32,220,396 |
| 2015-04-20 | 2015-04-16 | 7.522 | 4,143,537 | +358,360 | 0.16% | 31,168,802 |
| 2015-04-17 | 2015-04-15 | 7.790 | 3,785,177 | +190,379 | 0.15% | 29,487,121 |
| 2015-04-16 | 2015-04-14 | 7.801 | 3,594,798 | +48,528 | 0.14% | 28,042,559 |
| 2015-04-15 | 2015-04-13 | 8.229 | 3,546,270 | +160,515 | 0.14% | 29,183,998 |
| 2015-04-14 | 2015-04-10 | 8.412 | 3,385,755 | -72,792 | 0.13% | 28,479,801 |
| 2015-04-13 | 2015-04-09 | 8.144 | 3,458,547 | +326,630 | 0.13% | 28,165,602 |
| 2015-04-10 | 2015-04-08 | 7.812 | 3,131,917 | -248,238 | 0.12% | 24,465,244 |
| 2015-04-09 | 2015-04-02 | 6.579 | 3,380,155 | +282,768 | 0.13% | 22,239,077 |
| 2015-04-08 | 2015-04-01 | 6.419 | 3,097,387 | -325,697 | 0.12% | 19,880,810 |
| 2015-04-02 | 2015-03-31 | 5.840 | 3,423,084 | +18,665 | 0.13% | 19,990,600 |
| 2015-04-01 | 2015-03-30 | 5.776 | 3,404,419 | -20,531 | 0.13% | 19,662,718 |
| 2015-03-30 | 2015-03-26 | 5.068 | 3,424,950 | +13,065 | 0.13% | 17,359,098 |
| 2015-03-27 | 2015-03-25 | 5.047 | 3,411,885 | -48,528 | 0.13% | 17,219,759 |
| 2015-03-19 | 2015-03-17 | 5.026 | 3,460,413 | -475,947 | 0.13% | 17,390,519 |
| 2015-03-18 | 2015-03-16 | 4.565 | 3,936,360 | -304,233 | 0.15% | 17,968,680 |
| 2015-03-17 | 2015-03-13 | 4.447 | 4,240,593 | -242,639 | 0.16% | 18,857,602 |
| 2015-03-13 | 2015-03-11 | 4.158 | 4,483,232 | +121,320 | 0.17% | 18,639,519 |
| 2015-03-12 | 2015-03-10 | 3.943 | 4,361,912 | -9,333 | 0.17% | 17,200,319 |
| 2015-03-10 | 2015-03-06 | 3.858 | 4,371,245 | -7,466 | 0.17% | 16,862,401 |
| 2015-03-09 | 2015-03-05 | 3.783 | 4,378,711 | -7,465 | 0.17% | 16,562,762 |
| 2015-03-06 | 2015-03-04 | 3.911 | 4,386,176 | +16,798 | 0.17% | 17,154,999 |
| 2015-03-02 | 2015-02-26 | 4.190 | 4,369,378 | +7,466 | 0.17% | 18,306,619 |
| 2015-02-26 | 2015-02-24 | 4.083 | 4,361,912 | -165,182 | 0.17% | 17,807,938 |
| 2015-02-13 | 2015-02-11 | 3.965 | 4,527,094 | -9,332 | 0.17% | 17,948,700 |
| 2015-02-10 | 2015-02-06 | 3.986 | 4,536,426 | +14,931 | 0.17% | 18,082,919 |
| 2015-02-09 | 2015-02-05 | 4.200 | 4,521,495 | -9,332 | 0.17% | 18,992,402 |
| 2015-02-05 | 2015-02-03 | 4.072 | 4,530,827 | +35,463 | 0.17% | 18,449,001 |
| 2015-02-04 | 2015-02-02 | 4.340 | 4,495,364 | +9,332 | 0.17% | 19,508,849 |
| 2015-02-03 | 2015-01-30 | 4.479 | 4,486,032 | -22,397 | 0.17% | 20,093,261 |
| 2015-02-02 | 2015-01-29 | 4.350 | 4,508,429 | +13,065 | 0.17% | 19,613,859 |
| 2015-01-30 | 2015-01-28 | 4.308 | 4,495,364 | -9,332 | 0.17% | 19,364,339 |
| 2015-01-29 | 2015-01-27 | 4.308 | 4,504,696 | +9,332 | 0.17% | 19,404,538 |
| 2015-01-28 | 2015-01-26 | 4.554 | 4,495,364 | -16,798 | 0.17% | 20,472,249 |
| 2015-01-27 | 2015-01-23 | 4.468 | 4,512,162 | +9,332 | 0.17% | 20,161,949 |
| 2015-01-26 | 2015-01-22 | 4.415 | 4,502,830 | -5,599 | 0.17% | 19,879,000 |
| 2015-01-23 | 2015-01-21 | 4.393 | 4,508,429 | -78,392 | 0.17% | 19,807,099 |
| 2015-01-22 | 2015-01-20 | 4.233 | 4,586,821 | -31,729 | 0.18% | 19,414,252 |
| 2015-01-21 | 2015-01-19 | 4.061 | 4,618,550 | -14,932 | 0.18% | 18,756,709 |
| 2015-01-20 | 2015-01-16 | 4.243 | 4,633,482 | +83,991 | 0.18% | 19,661,400 |
| 2015-01-19 | 2015-01-15 | 4.286 | 4,549,491 | +18,664 | 0.17% | 19,499,998 |
| 2015-01-16 | 2015-01-14 | 4.425 | 4,530,827 | -37,329 | 0.17% | 20,051,151 |
| 2015-01-14 | 2015-01-12 | 4.329 | 4,568,156 | -4,666 | 0.18% | 19,775,800 |
| 2015-01-13 | 2015-01-09 | 4.425 | 4,572,822 | +13,065 | 0.18% | 20,236,999 |
| 2015-01-12 | 2015-01-08 | 4.458 | 4,559,757 | +18,665 | 0.17% | 20,325,760 |
| 2015-01-08 | 2015-01-06 | 4.340 | 4,541,092 | -167,982 | 0.17% | 19,707,298 |
| 2015-01-07 | 2015-01-05 | 4.168 | 4,709,074 | -317,297 | 0.18% | 19,628,942 |
| 2014-12-29 | 2014-12-22 | 3.858 | 5,026,371 | -186,646 | 0.19% | 19,389,598 |
| 2014-12-19 | 2014-12-17 | 4.008 | 5,213,017 | +9,332 | 0.20% | 20,891,639 |
| 2014-12-18 | 2014-12-16 | 4.168 | 5,203,685 | -194,112 | 0.20% | 21,690,640 |
| 2014-12-17 | 2014-12-15 | 3.965 | 5,397,797 | +9,333 | 0.21% | 21,400,802 |
| 2014-12-16 | 2014-12-12 | 4.018 | 5,388,464 | +61,593 | 0.21% | 21,652,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 5,326,871 | -14,932 | 0.20% | 22,032,879 |
| 2014-12-10 | 2014-12-08 | 3.858 | 5,341,803 | +72,792 | 0.20% | 20,606,401 |
| 2014-12-09 | 2014-12-05 | 3.718 | 5,269,011 | -1,754,471 | 0.20% | 19,591,620 |
| 2014-12-08 | 2014-12-04 | 3.911 | 7,023,482 | +18,665 | 0.27% | 27,469,902 |
| 2014-12-05 | 2014-12-03 | 3.868 | 7,004,817 | +251,972 | 0.27% | 27,096,660 |
| 2014-12-04 | 2014-12-02 | 3.900 | 6,752,845 | -205,310 | 0.26% | 26,339,040 |
| 2014-12-03 | 2014-12-01 | 3.858 | 6,958,155 | +149,316 | 0.27% | 26,841,598 |
| 2014-12-02 | 2014-11-28 | 3.783 | 6,808,839 | -554,338 | 0.26% | 25,754,881 |
| 2014-12-01 | 2014-11-27 | 3.493 | 7,363,177 | +55,994 | 0.28% | 25,721,400 |
| 2014-11-26 | 2014-11-24 | 3.483 | 7,307,183 | -9,332 | 0.28% | 25,447,500 |
| 2014-11-21 | 2014-11-19 | 3.279 | 7,316,515 | -27,997 | 0.28% | 23,990,399 |
| 2014-11-20 | 2014-11-18 | 3.236 | 7,344,512 | +46,661 | 0.28% | 23,767,399 |
| 2014-11-19 | 2014-11-17 | 3.268 | 7,297,851 | +5,600 | 0.28% | 23,851,001 |
| 2014-11-18 | 2014-11-14 | 3.525 | 7,292,251 | -52,261 | 0.28% | 25,708,058 |
| 2014-11-17 | 2014-11-13 | 3.590 | 7,344,512 | -37,329 | 0.28% | 26,364,499 |
| 2014-11-14 | 2014-11-12 | 3.515 | 7,381,841 | -391,957 | 0.28% | 25,944,798 |
| 2014-11-13 | 2014-11-11 | 3.450 | 7,773,798 | -558,071 | 0.30% | 26,822,601 |
| 2014-11-12 | 2014-11-10 | 3.504 | 8,331,869 | +7,466 | 0.32% | 29,194,561 |
| 2014-11-10 | 2014-11-06 | 3.161 | 8,324,403 | -578,602 | 0.32% | 26,314,001 |
| 2014-11-07 | 2014-11-05 | 3.140 | 8,903,005 | -1,287,856 | 0.34% | 27,952,201 |
| 2014-11-06 | 2014-11-04 | 3.182 | 10,190,861 | -102,655 | 0.39% | 32,432,401 |
| 2014-11-05 | 2014-11-03 | 3.065 | 10,293,516 | -80,258 | 0.39% | 31,545,800 |
| 2014-11-04 | 2014-10-31 | 2.915 | 10,373,774 | +5,600 | 0.40% | 30,235,521 |
| 2014-11-03 | 2014-10-30 | 2.893 | 10,368,174 | -1,901,921 | 0.40% | 29,996,999 |
| 2014-10-31 | 2014-10-29 | 2.882 | 12,270,095 | +1,733,940 | 0.47% | 35,368,120 |
| 2014-10-30 | 2014-10-28 | 2.754 | 10,536,155 | -65,327 | 0.40% | 29,015,299 |
| 2014-10-28 | 2014-10-24 | 2.679 | 10,601,482 | +143,718 | 0.41% | 28,400,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 10,457,764 | +27,997 | 0.40% | 28,239,119 |
| 2014-10-24 | 2014-10-22 | 2.700 | 10,429,767 | +74,658 | 0.40% | 28,163,519 |
| 2014-10-23 | 2014-10-21 | 2.722 | 10,355,109 | +130,652 | 0.40% | 28,183,840 |
| 2014-10-21 | 2014-10-17 | 2.754 | 10,224,457 | +93,323 | 0.39% | 28,156,920 |
| 2014-10-20 | 2014-10-16 | 2.829 | 10,131,134 | +46,661 | 0.39% | 28,659,840 |
| 2014-10-17 | 2014-10-15 | 2.882 | 10,084,473 | +1,110,543 | 0.39% | 29,068,141 |
| 2014-10-16 | 2014-10-14 | 2.732 | 8,973,930 | +18,664 | 0.34% | 24,520,800 |
| 2014-10-13 | 2014-10-09 | 2.957 | 8,955,266 | +186,646 | 0.34% | 26,484,961 |
| 2014-10-10 | 2014-10-08 | 3.022 | 8,768,620 | +5,600 | 0.34% | 26,496,721 |
| 2014-10-09 | 2014-10-07 | 3.000 | 8,763,020 | +925,763 | 0.34% | 26,291,999 |
| 2014-10-08 | 2014-10-06 | 2.861 | 7,837,257 | -42,929 | 0.30% | 22,422,659 |
| 2014-10-07 | 2014-10-03 | 2.775 | 7,880,186 | +18,665 | 0.30% | 21,869,961 |
| 2014-10-06 | 2014-09-30 | 2.722 | 7,861,521 | +9,332 | 0.30% | 21,396,960 |
| 2014-09-26 | 2014-09-24 | 2.818 | 7,852,189 | +14,932 | 0.30% | 22,128,820 |
| 2014-09-25 | 2014-09-23 | 2.850 | 7,837,257 | -14,932 | 0.30% | 22,338,679 |
| 2014-09-24 | 2014-09-22 | 2.882 | 7,852,189 | +14,932 | 0.30% | 22,633,660 |
| 2014-09-23 | 2014-09-19 | 2.915 | 7,837,257 | +111,987 | 0.30% | 22,842,559 |
| 2014-09-22 | 2014-09-18 | 2.990 | 7,725,270 | -37,329 | 0.30% | 23,095,621 |
| 2014-09-19 | 2014-09-17 | 3.075 | 7,762,599 | -139,984 | 0.30% | 23,872,660 |
| 2014-09-17 | 2014-09-15 | 2.957 | 7,902,583 | -306,099 | 0.30% | 23,371,679 |
| 2014-09-16 | 2014-09-12 | 2.861 | 8,208,682 | +18,664 | 0.31% | 23,485,319 |
| 2014-09-10 | 2014-09-05 | 2.957 | 8,190,018 | -14,931 | 0.31% | 24,221,761 |
| 2014-09-05 | 2014-09-03 | 2.893 | 8,204,949 | -46,662 | 0.31% | 23,738,399 |
| 2014-09-02 | 2014-08-29 | 2.797 | 8,251,611 | -11,199 | 0.32% | 23,077,620 |
| 2014-09-01 | 2014-08-28 | 2.743 | 8,262,810 | +16,798 | 0.32% | 22,666,241 |
| 2014-08-29 | 2014-08-27 | 2.850 | 8,246,012 | -1,866 | 0.32% | 23,503,761 |
| 2014-08-28 | 2014-08-26 | 2.818 | 8,247,878 | -76,525 | 0.32% | 23,243,940 |
| 2014-08-27 | 2014-08-25 | 2.915 | 8,324,403 | -9,332 | 0.32% | 24,262,401 |
| 2014-08-26 | 2014-08-22 | 2.840 | 8,333,735 | +9,332 | 0.32% | 23,664,500 |
| 2014-08-25 | 2014-08-21 | 2.861 | 8,324,403 | +78,391 | 0.32% | 23,816,401 |
| 2014-08-19 | 2014-08-15 | 2.882 | 8,246,012 | +27,997 | 0.32% | 23,768,841 |
| 2014-08-18 | 2014-08-14 | 2.904 | 8,218,015 | -7,465 | 0.32% | 23,864,261 |
| 2014-08-15 | 2014-08-13 | 2.936 | 8,225,480 | -13,066 | 0.32% | 24,150,359 |
| 2014-08-14 | 2014-08-12 | 2.861 | 8,238,546 | +7,466 | 0.32% | 23,570,761 |
| 2014-08-12 | 2014-08-08 | 2.829 | 8,231,080 | +214,643 | 0.32% | 23,284,800 |
| 2014-08-08 | 2014-08-06 | 2.979 | 8,016,437 | -37,329 | 0.31% | 23,880,199 |
| 2014-08-07 | 2014-08-05 | 2.925 | 8,053,766 | -139,985 | 0.31% | 23,559,899 |
| 2014-08-06 | 2014-08-04 | 2.957 | 8,193,751 | -167,981 | 0.31% | 24,232,801 |
| 2014-08-01 | 2014-07-30 | 2.797 | 8,361,732 | -186,646 | 0.32% | 23,385,600 |
| 2014-07-31 | 2014-07-29 | 2.829 | 8,548,378 | -9,332 | 0.33% | 24,182,401 |
| 2014-07-30 | 2014-07-28 | 2.775 | 8,557,710 | -18,665 | 0.33% | 23,750,300 |
| 2014-07-28 | 2014-07-24 | 2.711 | 8,576,375 | -18,664 | 0.33% | 23,250,701 |
| 2014-07-24 | 2014-07-22 | 2.636 | 8,595,039 | -839,906 | 0.33% | 22,656,600 |
| 2014-07-21 | 2014-07-17 | 2.615 | 9,434,945 | +179,180 | 0.36% | 24,668,399 |
| 2014-07-18 | 2014-07-16 | 2.625 | 9,255,765 | +18,664 | 0.35% | 24,299,099 |
| 2014-07-16 | 2014-07-14 | 2.615 | 9,237,101 | +149,317 | 0.35% | 24,151,121 |
| 2014-07-11 | 2014-07-09 | 2.572 | 9,087,784 | -9,332 | 0.35% | 23,371,200 |
| 2014-07-10 | 2014-07-08 | 2.604 | 9,097,116 | -11,199 | 0.35% | 23,687,639 |
| 2014-07-08 | 2014-07-04 | 2.593 | 9,108,315 | +130,652 | 0.35% | 23,619,200 |
| 2014-07-04 | 2014-07-02 | 2.561 | 8,977,663 | -51,328 | 0.34% | 22,991,800 |
| 2014-07-03 | 2014-06-30 | 2.507 | 9,028,991 | -27,997 | 0.35% | 22,639,501 |
| 2014-07-02 | 2014-06-27 | 2.605 | 9,056,988 | -11,198 | 0.35% | 23,597,403 |
| 2014-06-30 | 2014-06-26 | 2.616 | 9,068,186 | +191,952 | 0.35% | 23,725,850 |
| 2014-06-25 | 2014-06-23 | 2.584 | 8,876,234 | +1,827 | 0.35% | 22,932,120 |
| 2014-06-19 | 2014-06-17 | 2.627 | 8,874,407 | +18,269 | 0.35% | 23,316,000 |
| 2014-06-18 | 2014-06-16 | 2.704 | 8,856,138 | -140,675 | 0.35% | 23,946,651 |
| 2014-06-17 | 2014-06-13 | 2.726 | 8,996,813 | -3,654 | 0.35% | 24,524,011 |
| 2014-06-16 | 2014-06-12 | 2.726 | 9,000,467 | -45,673 | 0.35% | 24,533,971 |
| 2014-06-13 | 2014-06-11 | 2.638 | 9,046,140 | +14,615 | 0.35% | 23,866,229 |
| 2014-06-12 | 2014-06-10 | 2.638 | 9,031,525 | -95,001 | 0.35% | 23,827,671 |
| 2014-06-11 | 2014-06-09 | 2.485 | 9,126,526 | -18,270 | 0.36% | 22,679,570 |
| 2014-06-10 | 2014-06-06 | 2.463 | 9,144,796 | -18,269 | 0.36% | 22,524,751 |
| 2014-06-09 | 2014-06-05 | 2.474 | 9,163,065 | +36,539 | 0.36% | 22,670,060 |
| 2014-06-06 | 2014-06-04 | 2.463 | 9,126,526 | +9,135 | 0.36% | 22,479,750 |
| 2014-06-05 | 2014-06-03 | 2.496 | 9,117,391 | -18,270 | 0.36% | 22,756,679 |
| 2014-06-03 | 2014-05-29 | 2.463 | 9,135,661 | +18,270 | 0.36% | 22,502,250 |
| 2014-05-30 | 2014-05-28 | 2.463 | 9,117,391 | +45,673 | 0.36% | 22,457,249 |
| 2014-05-28 | 2014-05-26 | 2.485 | 9,071,718 | -45,673 | 0.36% | 22,543,371 |
| 2014-05-26 | 2014-05-22 | 2.474 | 9,117,391 | +5,480 | 0.36% | 22,557,059 |
| 2014-05-23 | 2014-05-21 | 2.507 | 9,111,911 | +16,443 | 0.36% | 22,842,751 |
| 2014-05-22 | 2014-05-20 | 2.518 | 9,095,468 | +25,577 | 0.36% | 22,901,100 |
| 2014-05-21 | 2014-05-19 | 2.518 | 9,069,891 | +18,270 | 0.36% | 22,836,701 |
| 2014-05-16 | 2014-05-14 | 2.551 | 9,051,621 | -54,809 | 0.35% | 23,087,969 |
| 2014-05-15 | 2014-05-13 | 2.485 | 9,106,430 | +1,827 | 0.36% | 22,629,631 |
| 2014-05-14 | 2014-05-12 | 2.485 | 9,104,603 | +9,135 | 0.36% | 22,625,091 |
| 2014-05-09 | 2014-05-07 | 2.496 | 9,095,468 | +3,654 | 0.36% | 22,701,960 |
| 2014-05-07 | 2014-05-02 | 2.529 | 9,091,814 | +109,617 | 0.36% | 22,991,430 |
| 2014-05-05 | 2014-04-30 | 2.529 | 8,982,197 | -18,270 | 0.35% | 22,714,230 |
| 2014-05-02 | 2014-04-29 | 2.518 | 9,000,467 | -91,347 | 0.35% | 22,661,901 |
| 2014-04-30 | 2014-04-28 | 2.518 | 9,091,814 | -18,270 | 0.36% | 22,891,900 |
| 2014-04-29 | 2014-04-25 | 2.529 | 9,110,084 | +18,270 | 0.36% | 23,037,631 |
| 2014-04-28 | 2014-04-24 | 2.573 | 9,091,814 | +31,058 | 0.36% | 23,389,550 |
| 2014-04-24 | 2014-04-22 | 2.584 | 9,060,756 | +18,270 | 0.35% | 23,408,840 |
| 2014-04-23 | 2014-04-17 | 2.660 | 9,042,486 | -36,539 | 0.35% | 24,054,569 |
| 2014-04-22 | 2014-04-16 | 2.660 | 9,079,025 | +40,192 | 0.36% | 24,151,769 |
| 2014-04-17 | 2014-04-15 | 2.704 | 9,038,833 | -63,943 | 0.35% | 24,440,651 |
| 2014-04-15 | 2014-04-11 | 2.813 | 9,102,776 | -36,539 | 0.36% | 25,610,050 |
| 2014-04-14 | 2014-04-10 | 2.824 | 9,139,315 | +96,829 | 0.36% | 25,812,901 |
| 2014-04-11 | 2014-04-09 | 2.715 | 9,042,486 | +91,347 | 0.35% | 24,549,519 |
| 2014-04-10 | 2014-04-08 | 2.704 | 8,951,139 | +27,404 | 0.35% | 24,203,530 |
| 2014-04-09 | 2014-04-07 | 2.704 | 8,923,735 | +9,135 | 0.35% | 24,129,431 |
| 2014-04-08 | 2014-04-04 | 2.737 | 8,914,600 | +91,347 | 0.35% | 24,397,500 |
| 2014-04-07 | 2014-04-03 | 2.748 | 8,823,253 | -9,134 | 0.35% | 24,244,091 |
| 2014-04-03 | 2014-04-01 | 2.726 | 8,832,387 | +9,134 | 0.35% | 24,075,809 |
| 2014-04-02 | 2014-03-31 | 2.759 | 8,823,253 | -85,866 | 0.35% | 24,340,681 |
| 2014-03-31 | 2014-03-27 | 2.715 | 8,909,119 | +18,269 | 0.35% | 24,187,439 |
| 2014-03-28 | 2014-03-26 | 2.726 | 8,890,850 | +3,654 | 0.35% | 24,235,171 |
| 2014-03-26 | 2014-03-24 | 2.813 | 8,887,196 | -12,788 | 0.35% | 25,003,531 |
| 2014-03-25 | 2014-03-21 | 2.781 | 8,899,984 | +18,269 | 0.35% | 24,747,219 |
| 2014-03-24 | 2014-03-20 | 2.759 | 8,881,715 | -9,135 | 0.35% | 24,501,960 |
| 2014-03-21 | 2014-03-19 | 2.802 | 8,890,850 | -9,134 | 0.35% | 24,916,481 |
| 2014-03-19 | 2014-03-17 | 2.737 | 8,899,984 | -9,135 | 0.35% | 24,357,499 |
| 2014-03-18 | 2014-03-14 | 2.715 | 8,909,119 | -12,789 | 0.35% | 24,187,439 |
| 2014-03-17 | 2014-03-13 | 2.726 | 8,921,908 | +49,328 | 0.35% | 24,319,830 |
| 2014-03-14 | 2014-03-12 | 2.770 | 8,872,580 | -27,404 | 0.35% | 24,573,889 |
| 2014-03-12 | 2014-03-10 | 2.737 | 8,899,984 | +98,655 | 0.35% | 24,357,499 |
| 2014-03-11 | 2014-03-07 | 2.846 | 8,801,329 | -27,404 | 0.34% | 25,051,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 8,828,733 | -840,397 | 0.35% | 24,935,699 |
| 2014-03-07 | 2014-03-05 | 2.868 | 9,669,130 | -164,426 | 0.38% | 27,732,700 |
| 2014-03-05 | 2014-03-03 | 2.912 | 9,833,556 | +356,256 | 0.39% | 28,634,901 |
| 2014-02-24 | 2014-02-20 | 2.989 | 9,477,300 | -9,135 | 0.37% | 28,323,749 |
| 2014-02-21 | 2014-02-19 | 3.065 | 9,486,435 | -292,312 | 0.37% | 29,077,999 |
| 2014-02-20 | 2014-02-18 | 3.043 | 9,778,747 | +18,269 | 0.38% | 29,759,900 |
| 2014-02-19 | 2014-02-17 | 3.098 | 9,760,478 | -383,659 | 0.38% | 30,238,551 |
| 2014-02-18 | 2014-02-14 | 3.054 | 10,144,137 | -469,526 | 0.40% | 30,982,950 |
| 2014-02-17 | 2014-02-13 | 3.010 | 10,613,663 | -1,616,850 | 0.42% | 31,952,250 |
| 2014-02-14 | 2014-02-12 | 3.043 | 12,230,513 | +127,886 | 0.48% | 37,221,419 |
| 2014-02-13 | 2014-02-11 | 2.912 | 12,102,627 | +1,909,162 | 0.47% | 35,242,340 |
| 2014-02-12 | 2014-02-10 | 2.813 | 10,193,465 | +87,694 | 0.40% | 28,678,631 |
| 2014-02-11 | 2014-02-07 | 2.802 | 10,105,771 | +648,567 | 0.40% | 28,321,280 |
| 2014-02-10 | 2014-02-06 | 2.704 | 9,457,204 | +45,674 | 0.37% | 25,571,910 |
| 2014-02-07 | 2014-02-05 | 2.770 | 9,411,530 | +1,004,822 | 0.37% | 26,066,589 |
| 2014-02-06 | 2014-02-04 | 2.813 | 8,406,708 | +27,404 | 0.33% | 23,651,710 |
| 2014-02-05 | 2014-01-30 | 2.934 | 8,379,304 | +32,885 | 0.33% | 24,583,640 |
| 2014-02-04 | 2014-01-28 | 2.945 | 8,346,419 | +12,789 | 0.33% | 24,578,531 |
| 2014-01-29 | 2014-01-27 | 2.989 | 8,333,630 | +268,561 | 0.33% | 24,905,790 |
| 2014-01-28 | 2014-01-24 | 3.054 | 8,065,069 | -45,673 | 0.32% | 24,632,911 |
| 2014-01-24 | 2014-01-22 | 3.098 | 8,110,742 | +51,154 | 0.32% | 25,127,569 |
| 2014-01-23 | 2014-01-21 | 3.120 | 8,059,588 | +9,135 | 0.32% | 25,145,551 |
| 2014-01-22 | 2014-01-20 | 3.120 | 8,050,453 | +62,116 | 0.32% | 25,117,050 |
| 2014-01-21 | 2014-01-17 | 3.153 | 7,988,337 | +9,135 | 0.31% | 25,185,601 |
| 2014-01-20 | 2014-01-16 | 3.153 | 7,979,202 | +18,270 | 0.31% | 25,156,800 |
| 2014-01-16 | 2014-01-14 | 3.153 | 7,960,932 | -27,405 | 0.31% | 25,099,199 |
| 2014-01-15 | 2014-01-13 | 3.218 | 7,988,337 | -54,808 | 0.31% | 25,710,301 |
| 2014-01-14 | 2014-01-10 | 3.197 | 8,043,145 | +9,135 | 0.32% | 25,710,600 |
| 2014-01-13 | 2014-01-09 | 3.164 | 8,034,010 | +9,134 | 0.31% | 25,417,549 |
| 2014-01-08 | 2014-01-06 | 3.208 | 8,024,876 | +18,270 | 0.31% | 25,740,051 |
| 2014-01-07 | 2014-01-03 | 3.262 | 8,006,606 | +127,886 | 0.31% | 26,119,700 |
| 2014-01-06 | 2014-01-02 | 3.361 | 7,878,720 | +63,944 | 0.31% | 26,478,751 |
| 2014-01-03 | 2013-12-31 | 3.306 | 7,814,776 | +45,673 | 0.31% | 25,836,099 |
| 2014-01-02 | 2013-12-27 | 3.317 | 7,769,103 | -20,096 | 0.30% | 25,770,151 |
| 2013-12-30 | 2013-12-24 | 3.262 | 7,789,199 | +56,635 | 0.31% | 25,410,460 |
| 2013-12-27 | 2013-12-20 | 3.273 | 7,732,564 | +886,071 | 0.30% | 25,310,351 |
| 2013-12-23 | 2013-12-19 | 3.317 | 6,846,493 | -1,827 | 0.27% | 22,709,849 |
| 2013-12-20 | 2013-12-18 | 3.405 | 6,848,320 | +56,635 | 0.27% | 23,315,669 |
| 2013-12-19 | 2013-12-17 | 3.328 | 6,791,685 | +27,405 | 0.27% | 22,602,401 |
| 2013-12-18 | 2013-12-16 | 3.426 | 6,764,280 | -10,962 | 0.26% | 23,177,648 |
| 2013-12-17 | 2013-12-13 | 3.448 | 6,775,242 | -146,156 | 0.27% | 23,363,549 |
| 2013-12-16 | 2013-12-12 | 3.361 | 6,921,398 | -146,156 | 0.27% | 23,261,390 |
| 2013-12-13 | 2013-12-11 | 3.350 | 7,067,554 | +392,794 | 0.28% | 23,675,220 |
| 2013-12-12 | 2013-12-10 | 3.514 | 6,674,760 | +210,099 | 0.26% | 23,455,470 |
| 2013-12-11 | 2013-12-09 | 3.645 | 6,464,661 | -5,481 | 0.25% | 23,566,411 |
| 2013-12-10 | 2013-12-06 | 3.624 | 6,470,142 | +191,830 | 0.25% | 23,444,731 |
| 2013-12-09 | 2013-12-05 | 3.711 | 6,278,312 | +9,135 | 0.25% | 23,299,470 |
| 2013-12-06 | 2013-12-04 | 3.766 | 6,269,177 | +9,135 | 0.25% | 23,608,719 |
| 2013-12-05 | 2013-12-03 | 3.744 | 6,260,042 | -18,270 | 0.25% | 23,437,258 |
| 2013-12-04 | 2013-12-02 | 3.766 | 6,278,312 | -237,503 | 0.25% | 23,643,120 |
| 2013-12-02 | 2013-11-28 | 3.700 | 6,515,815 | -18,270 | 0.26% | 24,109,539 |
| 2013-11-29 | 2013-11-27 | 3.755 | 6,534,085 | +292,312 | 0.26% | 24,534,791 |
| 2013-11-28 | 2013-11-26 | 3.766 | 6,241,773 | -221,061 | 0.24% | 23,505,520 |
| 2013-11-27 | 2013-11-25 | 3.536 | 6,462,834 | -471,353 | 0.25% | 22,852,251 |
| 2013-11-26 | 2013-11-22 | 3.711 | 6,934,187 | -780,107 | 0.27% | 25,733,491 |
| 2013-11-25 | 2013-11-21 | 3.624 | 7,714,294 | -135,194 | 0.30% | 27,952,949 |
| 2013-11-22 | 2013-11-20 | 3.306 | 7,849,488 | +142,502 | 0.31% | 25,950,858 |
| 2013-11-21 | 2013-11-19 | 3.109 | 7,706,986 | +200,964 | 0.30% | 23,961,079 |
| 2013-11-20 | 2013-11-18 | 3.164 | 7,506,022 | +51,155 | 0.29% | 23,747,130 |
| 2013-11-19 | 2013-11-15 | 3.076 | 7,454,867 | -31,059 | 0.29% | 22,932,409 |
| 2013-11-18 | 2013-11-14 | 3.065 | 7,485,926 | -9,134 | 0.29% | 22,946,001 |
| 2013-11-15 | 2013-11-13 | 3.076 | 7,495,060 | +9,134 | 0.29% | 23,056,049 |
| 2013-11-14 | 2013-11-12 | 3.054 | 7,485,926 | +27,405 | 0.29% | 22,864,051 |
| 2013-11-13 | 2013-11-11 | 3.054 | 7,458,521 | +21,923 | 0.29% | 22,780,349 |
| 2013-11-12 | 2013-11-08 | 3.021 | 7,436,598 | +9,135 | 0.29% | 22,469,160 |
| 2013-11-11 | 2013-11-07 | 3.120 | 7,427,463 | +27,404 | 0.29% | 23,173,350 |
| 2013-11-08 | 2013-11-06 | 3.142 | 7,400,059 | +52,982 | 0.29% | 23,249,870 |
| 2013-11-06 | 2013-11-04 | 3.164 | 7,347,077 | -62,117 | 0.29% | 23,244,269 |
| 2013-11-05 | 2013-11-01 | 3.175 | 7,409,194 | +47,501 | 0.29% | 23,521,901 |
| 2013-11-04 | 2013-10-31 | 3.131 | 7,361,693 | -347,120 | 0.29% | 23,048,740 |
| 2013-11-01 | 2013-10-30 | 3.262 | 7,708,813 | +23,750 | 0.30% | 25,148,219 |
| 2013-10-31 | 2013-10-29 | 3.208 | 7,685,063 | -182,695 | 0.30% | 24,650,090 |
| 2013-10-30 | 2013-10-28 | 3.229 | 7,867,758 | -3,654 | 0.31% | 25,408,350 |
| 2013-10-29 | 2013-10-25 | 3.197 | 7,871,412 | +9,135 | 0.31% | 25,161,640 |
| 2013-10-28 | 2013-10-24 | 3.251 | 7,862,277 | -182,695 | 0.31% | 25,562,790 |
| 2013-10-25 | 2013-10-23 | 3.229 | 8,044,972 | +9,135 | 0.32% | 25,980,650 |
| 2013-10-24 | 2013-10-22 | 3.317 | 8,035,837 | +18,269 | 0.31% | 26,654,909 |
| 2013-10-23 | 2013-10-21 | 3.372 | 8,017,568 | +551,739 | 0.31% | 27,033,161 |
| 2013-10-22 | 2013-10-18 | 3.284 | 7,465,829 | -27,404 | 0.29% | 24,519,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 7,493,233 | -9,135 | 0.29% | 24,198,849 |
| 2013-10-18 | 2013-10-16 | 3.284 | 7,502,368 | -29,231 | 0.29% | 24,639,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 7,531,599 | -9,135 | 0.29% | 24,899,899 |
| 2013-10-16 | 2013-10-11 | 3.262 | 7,540,734 | -191,830 | 0.30% | 24,599,900 |
| 2013-10-11 | 2013-10-09 | 3.208 | 7,732,564 | +137,021 | 0.30% | 24,802,451 |
| 2013-10-10 | 2013-10-08 | 3.120 | 7,595,543 | +36,539 | 0.30% | 23,697,752 |
| 2013-10-08 | 2013-10-04 | 3.076 | 7,559,004 | +18,270 | 0.30% | 23,252,751 |
| 2013-10-02 | 2013-09-27 | 3.109 | 7,540,734 | +9,135 | 0.30% | 23,444,200 |
| 2013-09-30 | 2013-09-26 | 3.164 | 7,531,599 | +36,539 | 0.29% | 23,828,049 |
| 2013-09-27 | 2013-09-25 | 3.262 | 7,495,060 | +228,368 | 0.29% | 24,450,899 |
| 2013-09-26 | 2013-09-24 | 3.240 | 7,266,692 | +60,290 | 0.28% | 23,546,801 |
| 2013-09-25 | 2013-09-23 | 3.295 | 7,206,402 | -310,582 | 0.28% | 23,745,889 |
| 2013-09-24 | 2013-09-19 | 3.328 | 7,516,984 | +27,405 | 0.29% | 25,016,161 |
| 2013-09-19 | 2013-09-17 | 3.405 | 7,489,579 | -215,580 | 0.29% | 25,498,889 |
| 2013-09-18 | 2013-09-16 | 3.350 | 7,705,159 | +18,269 | 0.30% | 25,811,098 |
| 2013-09-17 | 2013-09-13 | 3.328 | 7,686,890 | +122,406 | 0.30% | 25,581,600 |
| 2013-09-16 | 2013-09-12 | 3.372 | 7,564,484 | +80,385 | 0.30% | 25,505,479 |
| 2013-09-13 | 2013-09-11 | 3.361 | 7,484,099 | -84,039 | 0.29% | 25,152,511 |
| 2013-09-12 | 2013-09-10 | 3.394 | 7,568,138 | +1,154,632 | 0.30% | 25,683,499 |
| 2013-09-11 | 2013-09-09 | 3.197 | 6,413,506 | -190,003 | 0.25% | 20,501,319 |
| 2013-09-10 | 2013-09-06 | 3.186 | 6,603,509 | -263,081 | 0.26% | 21,036,390 |
| 2013-09-09 | 2013-09-05 | 3.010 | 6,866,590 | +277,697 | 0.27% | 20,671,751 |
| 2013-09-06 | 2013-09-04 | 2.989 | 6,588,893 | -45,674 | 0.26% | 19,691,489 |
| 2013-09-05 | 2013-09-03 | 3.000 | 6,634,567 | +246,638 | 0.26% | 19,900,620 |
| 2013-09-04 | 2013-09-02 | 2.956 | 6,387,929 | -18,269 | 0.25% | 18,881,100 |
| 2013-09-03 | 2013-08-30 | 2.890 | 6,406,198 | +105,963 | 0.25% | 18,514,319 |
| 2013-09-02 | 2013-08-29 | 2.934 | 6,300,235 | +105,963 | 0.25% | 18,483,959 |
| 2013-08-30 | 2013-08-28 | 2.967 | 6,194,272 | -65,770 | 0.24% | 18,376,509 |
| 2013-08-29 | 2013-08-27 | 3.076 | 6,260,042 | +305,100 | 0.25% | 19,256,929 |
| 2013-08-28 | 2013-08-26 | 3.197 | 5,954,942 | +18,270 | 0.23% | 19,035,480 |
| 2013-08-27 | 2013-08-23 | 3.175 | 5,936,672 | -18,270 | 0.23% | 18,847,099 |
| 2013-08-26 | 2013-08-22 | 3.175 | 5,954,942 | +20,097 | 0.23% | 18,905,100 |
| 2013-08-23 | 2013-08-21 | 3.175 | 5,934,845 | +18,269 | 0.23% | 18,841,299 |
| 2013-08-22 | 2013-08-20 | 3.197 | 5,916,576 | +27,404 | 0.23% | 18,912,840 |
| 2013-08-21 | 2013-08-19 | 3.328 | 5,889,172 | +18,270 | 0.23% | 19,598,881 |
| 2013-08-20 | 2013-08-16 | 3.339 | 5,870,902 | -9,135 | 0.23% | 19,602,349 |
| 2013-08-19 | 2013-08-15 | 3.317 | 5,880,037 | +111,444 | 0.23% | 19,504,110 |
| 2013-08-16 | 2013-08-13 | 3.328 | 5,768,593 | -20,096 | 0.23% | 19,197,600 |
| 2013-08-15 | 2013-08-12 | 3.240 | 5,788,689 | -73,078 | 0.23% | 18,757,519 |
| 2013-08-13 | 2013-08-09 | 3.131 | 5,861,767 | -18,270 | 0.23% | 18,352,619 |
| 2013-08-09 | 2013-08-07 | 3.087 | 5,880,037 | +18,270 | 0.23% | 18,152,340 |
| 2013-08-08 | 2013-08-06 | 3.120 | 5,861,767 | +10,961 | 0.23% | 18,288,449 |
| 2013-08-06 | 2013-08-02 | 3.120 | 5,850,806 | +7,308 | 0.23% | 18,254,251 |
| 2013-08-02 | 2013-07-31 | 3.142 | 5,843,498 | +91,348 | 0.23% | 18,359,390 |
| 2013-08-01 | 2013-07-30 | 3.131 | 5,752,150 | -21,924 | 0.23% | 18,009,419 |
| 2013-07-31 | 2013-07-29 | 3.120 | 5,774,074 | +51,155 | 0.23% | 18,014,850 |
| 2013-07-30 | 2013-07-26 | 3.197 | 5,722,919 | +67,597 | 0.22% | 18,293,799 |
| 2013-07-29 | 2013-07-25 | 3.328 | 5,655,322 | +10,962 | 0.22% | 18,820,640 |
| 2013-07-26 | 2013-07-24 | 3.284 | 5,644,360 | +14,615 | 0.22% | 18,536,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 5,629,745 | -27,404 | 0.22% | 18,550,630 |
| 2013-07-23 | 2013-07-19 | 3.175 | 5,657,149 | +9,135 | 0.22% | 17,959,700 |
| 2013-07-22 | 2013-07-18 | 3.197 | 5,648,014 | +18,269 | 0.22% | 18,054,359 |
| 2013-07-19 | 2013-07-17 | 3.306 | 5,629,745 | +49,328 | 0.22% | 18,612,260 |
| 2013-07-18 | 2013-07-16 | 3.328 | 5,580,417 | -9,135 | 0.22% | 18,571,359 |
| 2013-07-17 | 2013-07-15 | 3.361 | 5,589,552 | +73,078 | 0.22% | 18,785,330 |
| 2013-07-16 | 2013-07-12 | 3.328 | 5,516,474 | -142,502 | 0.22% | 18,358,560 |
| 2013-07-15 | 2013-07-11 | 3.218 | 5,658,976 | -54,809 | 0.22% | 18,213,300 |
| 2013-07-12 | 2013-07-10 | 3.065 | 5,713,785 | -71,251 | 0.22% | 17,514,001 |
| 2013-07-11 | 2013-07-09 | 3.109 | 5,785,036 | +193,657 | 0.23% | 17,985,721 |
| 2013-07-10 | 2013-07-08 | 3.218 | 5,591,379 | -20,096 | 0.22% | 17,995,740 |
| 2013-07-09 | 2013-07-05 | 3.295 | 5,611,475 | +36,539 | 0.22% | 18,490,429 |
| 2013-07-08 | 2013-07-04 | 3.284 | 5,574,936 | +27,404 | 0.22% | 18,308,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 5,547,532 | +133,367 | 0.22% | 18,219,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 5,414,165 | +5,481 | 0.21% | 18,432,971 |
| 2013-07-03 | 2013-06-28 | 3.426 | 5,408,684 | -27,404 | 0.21% | 18,532,730 |
| 2013-07-02 | 2013-06-27 | 3.328 | 5,436,088 | +118,752 | 0.21% | 18,091,039 |
| 2013-06-28 | 2013-06-26 | 3.350 | 5,317,336 | +456,737 | 0.21% | 17,812,258 |
| 2013-06-27 | 2013-06-25 | 3.284 | 4,860,599 | +87,693 | 0.19% | 15,963,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 4,772,906 | +16,443 | 0.19% | 16,354,252 |
| 2013-06-25 | 2013-06-21 | 3.547 | 4,756,463 | +188,176 | 0.19% | 16,870,680 |
| 2013-06-24 | 2013-06-20 | 3.514 | 4,568,287 | +20,096 | 0.18% | 16,053,209 |
| 2013-06-21 | 2013-06-19 | 3.628 | 4,548,191 | +456,738 | 0.18% | 16,501,629 |
| 2013-06-20 | 2013-06-18 | 3.662 | 4,091,453 | +79,311 | 0.16% | 14,981,530 |
| 2013-06-19 | 2013-06-17 | 3.673 | 4,012,142 | -17,915 | 0.16% | 14,735,910 |
| 2013-06-18 | 2013-06-14 | 3.662 | 4,030,057 | +35,830 | 0.16% | 14,756,718 |
| 2013-06-17 | 2013-06-13 | 3.695 | 3,994,227 | +447,884 | 0.16% | 14,759,291 |
| 2013-06-14 | 2013-06-11 | 3.706 | 3,546,343 | +686,158 | 0.14% | 13,143,880 |
| 2013-06-13 | 2013-06-10 | 3.818 | 2,860,185 | -19,707 | 0.11% | 10,920,059 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,879,892 | +8,958 | 0.12% | 10,963,149 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,870,934 | +526,711 | 0.11% | 11,089,298 |
| 2013-06-07 | 2013-06-05 | 3.952 | 2,344,223 | +378,014 | 0.09% | 9,264,179 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,966,209 | -12,541 | 0.08% | 7,880,048 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,978,750 | -5,375 | 0.08% | 7,908,219 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,984,125 | +78,828 | 0.08% | 7,929,701 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,905,297 | +66,287 | 0.08% | 7,933,709 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,839,010 | -25,082 | 0.07% | 7,924,578 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,864,092 | -7,166 | 0.07% | 8,032,660 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,871,258 | +39,414 | 0.07% | 7,875,530 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,831,844 | +3,583 | 0.07% | 7,873,249 |
| 2013-05-24 | 2013-05-22 | 4.376 | 1,828,261 | -8,958 | 0.07% | 8,000,719 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,837,219 | +62,704 | 0.07% | 8,039,920 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,774,515 | -116,450 | 0.07% | 7,963,619 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,890,965 | +46,580 | 0.08% | 8,422,890 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,844,385 | +48,371 | 0.07% | 8,174,230 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,796,014 | +3,583 | 0.07% | 8,140,302 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,792,431 | -89,576 | 0.07% | 8,284,142 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,882,007 | -55,538 | 0.08% | 8,782,179 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,937,545 | -3,583 | 0.08% | 8,825,041 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,941,128 | +139,740 | 0.08% | 8,841,360 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,801,388 | +8,957 | 0.07% | 8,546,749 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,792,431 | -44,788 | 0.07% | 8,004,002 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,837,219 | +35,831 | 0.07% | 8,265,530 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,801,388 | -886,810 | 0.07% | 7,782,569 |
| 2013-04-10 | 2013-04-08 | 4.465 | 2,688,198 | -197,069 | 0.11% | 12,004,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,885,267 | +1,114,335 | 0.12% | 12,465,271 |
| 2013-04-05 | 2013-04-02 | 4.845 | 1,770,932 | -44,788 | 0.07% | 8,580,179 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,815,720 | -8,958 | 0.07% | 8,898,528 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,824,678 | +57,329 | 0.07% | 8,901,689 |
| 2013-03-22 | 2013-03-20 | 4.778 | 1,767,349 | +8,958 | 0.07% | 8,444,440 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,758,391 | -17,916 | 0.07% | 8,323,118 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,776,307 | +17,916 | 0.07% | 8,169,961 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,758,391 | -44,789 | 0.07% | 8,597,938 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,803,180 | +44,789 | 0.07% | 8,615,641 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,758,391 | +17,915 | 0.07% | 8,362,378 |
| 2013-02-14 | 2013-02-07 | 5.057 | 1,740,476 | -7,166 | 0.07% | 8,801,790 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,747,642 | -37,622 | 0.07% | 8,740,479 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,785,264 | -71,662 | 0.07% | 9,327,238 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,856,926 | -32,247 | 0.07% | 9,680,911 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,889,173 | -456,842 | 0.08% | 9,680,308 |
| 2013-01-24 | 2013-01-22 | 5.102 | 2,346,015 | -447,883 | 0.09% | 11,968,831 |
| 2013-01-23 | 2013-01-21 | 5.046 | 2,793,898 | -44,789 | 0.11% | 14,097,878 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,838,687 | -895,767 | 0.11% | 14,197,121 |
| 2013-01-21 | 2013-01-17 | 4.834 | 3,734,454 | -14,333 | 0.15% | 18,051,769 |
| 2013-01-18 | 2013-01-16 | 4.934 | 3,748,787 | -433,551 | 0.15% | 18,497,702 |
| 2013-01-17 | 2013-01-15 | 4.945 | 4,182,338 | -2,687 | 0.17% | 20,683,670 |
| 2013-01-16 | 2013-01-14 | 4.912 | 4,185,025 | -10,749 | 0.17% | 20,556,799 |
| 2013-01-15 | 2013-01-11 | 4.878 | 4,195,774 | -94,056 | 0.17% | 20,469,078 |
| 2013-01-14 | 2013-01-10 | 4.912 | 4,289,830 | -542,835 | 0.17% | 21,071,600 |
| 2013-01-10 | 2013-01-08 | 4.499 | 4,832,665 | -35,831 | 0.19% | 21,741,850 |
| 2013-01-09 | 2013-01-07 | 4.443 | 4,868,496 | -32,247 | 0.19% | 21,631,301 |
| 2013-01-08 | 2013-01-04 | 4.343 | 4,900,743 | -8,958 | 0.20% | 21,282,188 |
| 2013-01-07 | 2013-01-03 | 4.343 | 4,909,701 | +7,166 | 0.20% | 21,321,090 |
| 2013-01-04 | 2013-01-02 | 4.387 | 4,902,535 | -8,958 | 0.20% | 21,508,890 |
| 2013-01-03 | 2012-12-31 | 4.365 | 4,911,493 | +895,768 | 0.20% | 21,438,532 |
| 2013-01-02 | 2012-12-27 | 4.343 | 4,015,725 | -895,768 | 0.16% | 17,438,869 |
| 2012-12-28 | 2012-12-24 | 4.354 | 4,911,493 | -8,957 | 0.20% | 21,383,702 |
| 2012-12-27 | 2012-12-20 | 4.465 | 4,920,450 | -26,873 | 0.20% | 21,971,999 |
| 2012-12-20 | 2012-12-18 | 4.309 | 4,947,323 | -59,121 | 0.20% | 21,318,779 |
| 2012-12-19 | 2012-12-17 | 4.376 | 5,006,444 | -322,476 | 0.20% | 21,908,880 |
| 2012-12-18 | 2012-12-14 | 4.242 | 5,328,920 | -5,375 | 0.21% | 22,606,199 |
| 2012-12-17 | 2012-12-13 | 4.198 | 5,334,295 | -469,382 | 0.21% | 22,390,801 |
| 2012-12-14 | 2012-12-12 | 4.175 | 5,803,677 | +26,873 | 0.23% | 24,231,460 |
| 2012-12-12 | 2012-12-10 | 4.164 | 5,776,804 | +447,884 | 0.23% | 24,054,770 |
| 2012-12-11 | 2012-12-07 | 4.019 | 5,328,920 | +19,707 | 0.21% | 21,416,399 |
| 2012-12-07 | 2012-12-05 | 3.930 | 5,309,213 | +17,915 | 0.21% | 20,863,039 |
| 2012-12-06 | 2012-12-04 | 3.840 | 5,291,298 | +26,873 | 0.21% | 20,320,080 |
| 2012-11-30 | 2012-11-28 | 3.874 | 5,264,425 | +26,873 | 0.21% | 20,393,190 |
| 2012-11-29 | 2012-11-27 | 3.874 | 5,237,552 | -69,870 | 0.21% | 20,289,090 |
| 2012-11-28 | 2012-11-26 | 3.918 | 5,307,422 | -154,072 | 0.21% | 20,796,751 |
| 2012-11-26 | 2012-11-22 | 3.807 | 5,461,494 | +80,619 | 0.22% | 20,790,771 |
| 2012-11-21 | 2012-11-19 | 3.863 | 5,380,875 | +5,375 | 0.21% | 20,784,221 |
| 2012-11-20 | 2012-11-16 | 3.818 | 5,375,500 | +3,583 | 0.21% | 20,523,420 |
| 2012-11-19 | 2012-11-15 | 3.796 | 5,371,917 | -105,701 | 0.21% | 20,389,800 |
| 2012-11-15 | 2012-11-13 | 3.840 | 5,477,618 | -179,153 | 0.22% | 21,035,602 |
| 2012-11-13 | 2012-11-09 | 3.918 | 5,656,771 | +8,958 | 0.23% | 22,165,650 |
| 2012-11-12 | 2012-11-08 | 3.952 | 5,647,813 | +26,873 | 0.23% | 22,319,698 |
| 2012-11-09 | 2012-11-07 | 4.052 | 5,620,940 | +17,915 | 0.22% | 22,778,249 |
| 2012-11-08 | 2012-11-06 | 4.119 | 5,603,025 | +5,375 | 0.22% | 23,080,950 |
| 2012-11-06 | 2012-11-02 | 4.220 | 5,597,650 | -105,701 | 0.22% | 23,621,218 |
| 2012-11-05 | 2012-11-01 | 4.175 | 5,703,351 | -8,958 | 0.23% | 23,812,580 |
| 2012-11-01 | 2012-10-30 | 4.075 | 5,712,309 | -8,957 | 0.23% | 23,276,051 |
| 2012-10-31 | 2012-10-29 | 4.086 | 5,721,266 | +16,124 | 0.23% | 23,376,419 |
| 2012-10-30 | 2012-10-26 | 4.097 | 5,705,142 | +53,746 | 0.23% | 23,374,228 |
| 2012-10-29 | 2012-10-25 | 4.220 | 5,651,396 | +26,873 | 0.23% | 23,848,018 |
| 2012-10-26 | 2012-10-24 | 4.186 | 5,624,523 | +206,026 | 0.22% | 23,546,248 |
| 2012-10-25 | 2012-10-22 | 4.164 | 5,418,497 | +300,978 | 0.22% | 22,562,770 |
| 2012-10-24 | 2012-10-19 | 4.175 | 5,117,519 | +7,166 | 0.20% | 21,366,620 |
| 2012-10-22 | 2012-10-18 | 4.131 | 5,110,353 | +66,287 | 0.20% | 21,108,500 |
| 2012-10-17 | 2012-10-15 | 4.175 | 5,044,066 | -128,991 | 0.20% | 21,059,939 |
| 2012-10-16 | 2012-10-12 | 4.142 | 5,173,057 | +130,782 | 0.21% | 21,425,251 |
| 2012-10-12 | 2012-10-10 | 4.052 | 5,042,275 | -17,915 | 0.20% | 20,433,272 |
| 2012-10-10 | 2012-10-08 | 4.119 | 5,060,190 | -41,205 | 0.20% | 20,844,810 |
| 2012-10-09 | 2012-10-05 | 3.963 | 5,101,395 | -103,909 | 0.20% | 20,217,249 |
| 2012-10-08 | 2012-10-04 | 3.963 | 5,205,304 | +7,166 | 0.21% | 20,629,049 |
| 2012-10-05 | 2012-10-03 | 3.807 | 5,198,138 | +3,583 | 0.21% | 19,788,229 |
| 2012-10-03 | 2012-09-27 | 3.706 | 5,194,555 | +44,788 | 0.21% | 19,252,680 |
| 2012-09-28 | 2012-09-26 | 3.695 | 5,149,767 | +5,375 | 0.21% | 19,029,191 |
| 2012-09-27 | 2012-09-25 | 3.762 | 5,144,392 | +48,371 | 0.21% | 19,353,910 |
| 2012-09-26 | 2012-09-24 | 3.729 | 5,096,021 | -8,957 | 0.20% | 19,001,261 |
| 2012-09-25 | 2012-09-21 | 3.740 | 5,104,978 | -8,958 | 0.20% | 19,091,649 |
| 2012-09-24 | 2012-09-20 | 3.740 | 5,113,936 | +5,375 | 0.20% | 19,125,150 |
| 2012-09-21 | 2012-09-19 | 3.717 | 5,108,561 | +8,957 | 0.20% | 18,990,988 |
| 2012-09-20 | 2012-09-18 | 3.673 | 5,099,604 | -8,957 | 0.20% | 18,729,971 |
| 2012-09-18 | 2012-09-14 | 3.673 | 5,108,561 | +25,081 | 0.20% | 18,762,868 |
| 2012-09-17 | 2012-09-13 | 3.662 | 5,083,480 | +14,332 | 0.20% | 18,614,000 |
| 2012-09-11 | 2012-09-07 | 3.796 | 5,069,148 | -21,498 | 0.20% | 19,240,601 |
| 2012-09-06 | 2012-09-04 | 3.662 | 5,090,646 | -7,166 | 0.20% | 18,640,240 |
| 2012-09-05 | 2012-09-03 | 3.628 | 5,097,812 | +12,541 | 0.20% | 18,495,749 |
| 2012-09-04 | 2012-08-31 | 3.673 | 5,085,271 | +32,247 | 0.20% | 18,677,328 |
| 2012-08-31 | 2012-08-29 | 3.784 | 5,053,024 | +55,538 | 0.20% | 19,122,991 |
| 2012-08-30 | 2012-08-28 | 3.907 | 4,997,486 | +8,957 | 0.20% | 19,526,499 |
| 2012-08-29 | 2012-08-27 | 4.019 | 4,988,529 | -8,957 | 0.20% | 20,048,402 |
| 2012-08-27 | 2012-08-23 | 4.019 | 4,997,486 | +39,414 | 0.20% | 20,084,399 |
| 2012-08-24 | 2012-08-22 | 4.052 | 4,958,072 | +17,915 | 0.20% | 20,092,048 |
| 2012-08-17 | 2012-08-15 | 4.298 | 4,940,157 | -17,915 | 0.20% | 21,232,749 |
| 2012-08-16 | 2012-08-14 | 4.331 | 4,958,072 | +197,068 | 0.20% | 21,475,798 |
| 2012-08-06 | 2012-08-02 | 4.231 | 4,761,004 | -89,576 | 0.19% | 20,143,851 |
| 2012-08-01 | 2012-07-30 | 4.276 | 4,850,580 | -8,958 | 0.19% | 20,739,448 |
| 2012-07-31 | 2012-07-27 | 4.320 | 4,859,538 | -8,958 | 0.19% | 20,994,750 |
| 2012-07-27 | 2012-07-25 | 4.142 | 4,868,496 | +266,939 | 0.19% | 20,163,851 |
| 2012-07-25 | 2012-07-23 | 4.220 | 4,601,557 | -5,375 | 0.18% | 19,417,860 |
| 2012-07-24 | 2012-07-20 | 4.331 | 4,606,932 | +17,916 | 0.18% | 19,954,841 |
| 2012-07-23 | 2012-07-19 | 4.354 | 4,589,016 | -8,958 | 0.18% | 19,979,699 |
| 2012-07-18 | 2012-07-16 | 4.287 | 4,597,974 | +17,915 | 0.18% | 19,710,720 |
| 2012-07-17 | 2012-07-13 | 4.175 | 4,580,059 | -121,824 | 0.18% | 19,122,621 |
| 2012-07-06 | 2012-07-04 | 3.907 | 4,701,883 | -26,873 | 0.19% | 18,371,500 |
| 2012-07-05 | 2012-07-03 | 3.930 | 4,728,756 | -17,915 | 0.19% | 18,582,080 |
| 2012-07-03 | 2012-06-28 | 3.729 | 4,746,671 | -8,958 | 0.19% | 17,698,659 |
| 2012-06-27 | 2012-06-25 | 3.829 | 4,755,629 | +8,958 | 0.19% | 18,209,870 |
| 2012-06-22 | 2012-06-20 | 3.807 | 4,746,671 | -8,958 | 0.19% | 18,069,589 |
| 2012-06-19 | 2012-06-15 | 3.773 | 4,755,629 | -8,958 | 0.19% | 17,944,420 |
| 2012-06-18 | 2012-06-14 | 3.796 | 4,764,587 | +8,958 | 0.19% | 18,084,601 |
| 2012-06-15 | 2012-06-13 | 3.851 | 4,755,629 | -35,831 | 0.19% | 18,316,050 |
| 2012-06-14 | 2012-06-12 | 3.851 | 4,791,460 | +618,080 | 0.19% | 18,454,051 |
| 2012-06-08 | 2012-06-06 | 4.180 | 4,173,380 | +294,355 | 0.17% | 17,443,648 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,879,025 | +11,656 | 0.17% | 16,213,320 |
| 2012-06-05 | 2012-06-01 | 4.168 | 3,867,369 | -74,933 | 0.17% | 16,118,151 |
| 2012-06-04 | 2012-05-31 | 3.976 | 3,942,302 | +16,652 | 0.17% | 15,672,851 |
| 2012-06-01 | 2012-05-30 | 4.048 | 3,925,650 | +16,652 | 0.17% | 15,889,550 |
| 2012-05-31 | 2012-05-29 | 4.180 | 3,908,998 | -19,982 | 0.17% | 16,338,599 |
| 2012-05-30 | 2012-05-28 | 4.048 | 3,928,980 | -8,326 | 0.17% | 15,903,029 |
| 2012-05-29 | 2012-05-25 | 4.012 | 3,937,306 | -16,652 | 0.17% | 15,794,859 |
| 2012-05-25 | 2012-05-23 | 3.903 | 3,953,958 | +33,304 | 0.17% | 15,434,250 |
| 2012-05-23 | 2012-05-21 | 3.964 | 3,920,654 | +16,651 | 0.17% | 15,539,698 |
| 2012-05-22 | 2012-05-18 | 4.012 | 3,904,003 | +58,281 | 0.17% | 15,661,261 |
| 2012-05-21 | 2012-05-17 | 4.096 | 3,845,722 | -113,231 | 0.17% | 15,750,792 |
| 2012-05-18 | 2012-05-16 | 4.012 | 3,958,953 | -66,607 | 0.17% | 15,881,698 |
| 2012-05-17 | 2012-05-15 | 3.964 | 4,025,560 | +149,865 | 0.17% | 15,955,498 |
| 2012-05-16 | 2012-05-14 | 4.156 | 3,875,695 | +24,978 | 0.17% | 16,106,301 |
| 2012-05-15 | 2012-05-11 | 4.276 | 3,850,717 | -3,330 | 0.17% | 16,465,000 |
| 2012-05-14 | 2012-05-10 | 4.276 | 3,854,047 | -108,237 | 0.17% | 16,479,238 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,962,284 | +349,687 | 0.17% | 17,417,941 |
| 2012-05-10 | 2012-05-08 | 4.324 | 3,612,597 | -73,268 | 0.16% | 15,620,400 |
| 2012-05-09 | 2012-05-07 | 4.240 | 3,685,865 | +8,326 | 0.16% | 15,627,311 |
| 2012-05-08 | 2012-05-04 | 4.312 | 3,677,539 | +74,933 | 0.16% | 15,857,031 |
| 2012-05-07 | 2012-05-03 | 4.312 | 3,602,606 | -83,259 | 0.15% | 15,533,930 |
| 2012-05-04 | 2012-05-02 | 4.276 | 3,685,865 | -44,959 | 0.16% | 15,760,121 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,730,824 | +524,530 | 0.16% | 15,638,688 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,206,294 | -16,652 | 0.14% | 13,093,399 |
| 2012-04-30 | 2012-04-26 | 4.144 | 3,222,946 | +4,995 | 0.14% | 13,354,950 |
| 2012-04-27 | 2012-04-25 | 3.940 | 3,217,951 | -4,995 | 0.14% | 12,677,202 |
| 2012-04-26 | 2012-04-24 | 3.867 | 3,222,946 | +44,960 | 0.14% | 12,464,620 |
| 2012-04-25 | 2012-04-23 | 3.964 | 3,177,986 | +66,607 | 0.14% | 12,596,098 |
| 2012-04-24 | 2012-04-20 | 4.048 | 3,111,379 | -13,322 | 0.13% | 12,593,688 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,124,701 | +204,817 | 0.13% | 12,760,201 |
| 2012-04-20 | 2012-04-18 | 4.036 | 2,919,884 | -66,607 | 0.13% | 11,783,519 |
| 2012-04-19 | 2012-04-17 | 4.036 | 2,986,491 | -16,652 | 0.13% | 12,052,319 |
| 2012-04-18 | 2012-04-16 | 4.180 | 3,003,143 | -41,629 | 0.13% | 12,552,360 |
| 2012-04-17 | 2012-04-13 | 4.300 | 3,044,772 | +139,874 | 0.13% | 13,092,058 |
| 2012-04-16 | 2012-04-12 | 4.300 | 2,904,898 | -14,986 | 0.12% | 12,490,621 |
| 2012-04-13 | 2012-04-11 | 4.276 | 2,919,884 | -18,317 | 0.13% | 12,484,919 |
| 2012-04-12 | 2012-04-10 | 4.192 | 2,938,201 | +18,317 | 0.13% | 12,316,209 |
| 2012-04-11 | 2012-04-05 | 4.324 | 2,919,884 | +8,326 | 0.13% | 12,625,199 |
| 2012-04-10 | 2012-04-03 | 4.324 | 2,911,558 | +49,955 | 0.13% | 12,589,198 |
| 2012-04-05 | 2012-04-02 | 4.348 | 2,861,603 | +24,977 | 0.12% | 12,441,939 |
| 2012-04-03 | 2012-03-30 | 4.456 | 2,836,626 | -6,660 | 0.12% | 12,639,972 |
| 2012-04-02 | 2012-03-29 | 4.312 | 2,843,286 | -24,978 | 0.12% | 12,259,849 |
| 2012-03-30 | 2012-03-28 | 4.240 | 2,868,264 | -133,214 | 0.12% | 12,160,851 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,001,478 | +979,123 | 0.13% | 12,653,551 |
| 2012-03-28 | 2012-03-26 | 4.084 | 2,022,355 | +36,634 | 0.09% | 8,258,600 |
| 2012-03-27 | 2012-03-23 | 4.240 | 1,985,721 | -58,281 | 0.09% | 8,419,049 |
| 2012-03-26 | 2012-03-22 | 4.240 | 2,044,002 | +39,964 | 0.09% | 8,666,149 |
| 2012-03-23 | 2012-03-21 | 4.324 | 2,004,038 | +58,281 | 0.09% | 8,665,200 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,945,757 | +13,321 | 0.08% | 8,436,570 |
| 2012-03-21 | 2012-03-19 | 4.492 | 1,932,436 | +66,607 | 0.08% | 8,680,542 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,865,829 | +16,652 | 0.08% | 8,470,982 |
| 2012-03-19 | 2012-03-15 | 4.564 | 1,849,177 | +23,313 | 0.08% | 8,439,801 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,825,864 | -91,585 | 0.08% | 8,771,998 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,917,449 | +108,236 | 0.08% | 8,820,490 |
| 2012-03-08 | 2012-03-06 | 4.636 | 1,809,213 | -9,991 | 0.08% | 8,387,782 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,819,204 | -71,602 | 0.08% | 8,543,352 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,890,806 | -8,326 | 0.08% | 8,970,449 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,899,132 | -33,304 | 0.08% | 8,804,660 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,932,436 | +6,661 | 0.08% | 9,051,902 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,925,775 | +21,647 | 0.08% | 9,020,701 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,904,128 | +112,379 | 0.08% | 8,484,772 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,791,749 | +19,982 | 0.08% | 8,371,377 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,771,767 | +11,656 | 0.08% | 8,384,419 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,760,111 | +8,326 | 0.08% | 8,498,382 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,751,785 | +74,933 | 0.08% | 8,437,141 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,676,852 | +4,996 | 0.07% | 8,116,521 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,671,856 | +71,602 | 0.07% | 8,112,419 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,600,254 | +49,955 | 0.07% | 7,861,083 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,550,299 | -48,290 | 0.07% | 7,708,785 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,598,589 | +108,237 | 0.07% | 7,680,101 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,490,352 | +28,308 | 0.06% | 7,303,300 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,462,044 | +121,557 | 0.06% | 7,252,381 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,340,487 | -58,281 | 0.06% | 6,907,009 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,398,768 | -108,236 | 0.06% | 7,173,708 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,507,004 | +19,982 | 0.06% | 7,439,202 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,487,022 | +16,652 | 0.06% | 7,233,401 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,470,370 | -156,527 | 0.06% | 7,240,701 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,626,897 | +173,178 | 0.07% | 7,777,021 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,453,719 | +58,282 | 0.06% | 6,739,659 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,395,437 | +66,607 | 0.06% | 6,704,098 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,328,830 | +16,651 | 0.06% | 6,352,177 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,312,179 | -33,303 | 0.06% | 6,540,505 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,345,482 | -181,504 | 0.06% | 6,819,625 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,526,986 | -24,957 | 0.07% | 7,336,099 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,551,943 | +41,629 | 0.07% | 7,456,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,510,314 | -527,860 | 0.06% | 7,110,882 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,038,174 | +78,263 | 0.09% | 9,938,879 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,959,911 | +717,690 | 0.08% | 9,298,300 |
| 2012-01-17 | 2012-01-13 | 5.189 | 1,242,221 | +24,978 | 0.05% | 6,445,443 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,217,243 | -24,978 | 0.05% | 6,535,141 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,242,221 | -239,785 | 0.05% | 6,609,563 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,482,006 | -41,629 | 0.06% | 7,440,401 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,523,635 | -109,902 | 0.07% | 7,393,200 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,633,537 | -34,968 | 0.07% | 7,789,142 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,668,505 | +49,955 | 0.07% | 7,995,959 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,618,550 | -24,978 | 0.07% | 7,950,960 |
| 2012-01-04 | 2011-12-30 | 4.720 | 1,643,528 | +8,326 | 0.07% | 7,757,822 |
| 2012-01-03 | 2011-12-29 | 4.804 | 1,635,202 | +5,828 | 0.07% | 7,856,001 |
| 2011-12-30 | 2011-12-28 | 4.720 | 1,629,374 | +15,819 | 0.07% | 7,691,011 |
| 2011-12-29 | 2011-12-23 | 4.840 | 1,613,555 | +16,652 | 0.07% | 7,810,142 |
| 2011-12-28 | 2011-12-22 | 4.708 | 1,596,903 | +51,621 | 0.07% | 7,518,561 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,545,282 | +53,285 | 0.07% | 7,479,678 |
| 2011-12-19 | 2011-12-15 | 4.612 | 1,491,997 | -482,900 | 0.06% | 6,881,281 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,974,897 | +208,146 | 0.08% | 9,321,958 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,766,751 | -8,325 | 0.08% | 8,403,122 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,775,076 | -66,607 | 0.08% | 8,442,718 |
| 2011-12-12 | 2011-12-08 | 5.057 | 1,841,683 | +83,258 | 0.08% | 9,312,518 |
| 2011-12-09 | 2011-12-07 | 5.105 | 1,758,425 | -33,303 | 0.08% | 8,976,001 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,791,728 | -34,969 | 0.08% | 8,866,239 |
| 2011-12-07 | 2011-12-05 | 5.141 | 1,826,697 | +3,330 | 0.08% | 9,390,320 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,823,367 | -33,303 | 0.08% | 9,482,702 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,856,670 | +74,933 | 0.08% | 9,343,700 |
| 2011-11-29 | 2011-11-25 | 4.504 | 1,781,737 | -341,361 | 0.08% | 8,024,999 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,123,098 | +3,330 | 0.09% | 9,715,500 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,119,768 | +8,326 | 0.09% | 9,674,801 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,111,442 | +8,326 | 0.09% | 9,788,961 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,103,116 | -1,407,073 | 0.09% | 10,154,520 |
| 2011-11-17 | 2011-11-15 | 5.153 | 3,510,189 | -19,982 | 0.15% | 18,086,641 |
| 2011-11-16 | 2011-11-14 | 5.020 | 3,530,171 | -38,299 | 0.15% | 17,723,201 |
| 2011-11-15 | 2011-11-11 | 4.840 | 3,568,470 | +8,326 | 0.15% | 17,272,580 |
| 2011-11-14 | 2011-11-10 | 4.864 | 3,560,144 | +3,330 | 0.15% | 17,317,800 |
| 2011-11-11 | 2011-11-09 | 5.105 | 3,556,814 | -8,326 | 0.15% | 18,156,002 |
| 2011-11-10 | 2011-11-08 | 5.081 | 3,565,140 | -3,330 | 0.15% | 18,112,862 |
| 2011-11-09 | 2011-11-07 | 5.117 | 3,568,470 | +24,978 | 0.15% | 18,258,360 |
| 2011-11-08 | 2011-11-04 | 5.189 | 3,543,492 | +1,382,095 | 0.15% | 18,385,919 |
| 2011-11-07 | 2011-11-03 | 4.948 | 2,161,397 | +16,652 | 0.09% | 10,695,520 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,144,745 | -4,996 | 0.09% | 11,051,038 |
| 2011-11-03 | 2011-11-01 | 4.924 | 2,149,741 | -366,338 | 0.09% | 10,586,201 |
| 2011-11-02 | 2011-10-31 | 5.321 | 2,516,079 | -382,991 | 0.11% | 13,387,458 |
| 2011-11-01 | 2011-10-28 | 5.525 | 2,899,070 | -506,213 | 0.12% | 16,017,202 |
| 2011-10-31 | 2011-10-27 | 5.801 | 3,405,283 | +209,812 | 0.15% | 19,754,701 |
| 2011-10-28 | 2011-10-26 | 5.381 | 3,195,471 | -34,968 | 0.14% | 17,194,242 |
| 2011-10-26 | 2011-10-24 | 5.333 | 3,230,439 | -8,326 | 0.14% | 17,227,198 |
| 2011-10-25 | 2011-10-21 | 5.045 | 3,238,765 | +91,584 | 0.14% | 16,337,999 |
| 2011-10-24 | 2011-10-20 | 4.936 | 3,147,181 | +562,829 | 0.14% | 15,535,802 |
| 2011-10-21 | 2011-10-19 | 5.020 | 2,584,352 | +424,620 | 0.11% | 12,974,722 |
| 2011-10-20 | 2011-10-18 | 5.153 | 2,159,732 | +8,326 | 0.09% | 11,128,260 |
| 2011-10-19 | 2011-10-17 | 5.633 | 2,151,406 | -3,330 | 0.09% | 12,118,960 |
| 2011-10-18 | 2011-10-14 | 5.393 | 2,154,736 | +58,281 | 0.09% | 11,620,118 |
| 2011-10-17 | 2011-10-13 | 5.453 | 2,096,455 | -41,630 | 0.09% | 11,431,719 |
| 2011-10-13 | 2011-10-11 | 5.153 | 2,138,085 | -76,598 | 0.09% | 11,016,722 |
| 2011-10-12 | 2011-10-10 | 4.744 | 2,214,683 | -89,919 | 0.10% | 10,507,002 |
| 2011-10-11 | 2011-10-07 | 4.804 | 2,304,602 | -44,960 | 0.10% | 11,071,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 2,349,562 | -179,839 | 0.10% | 10,638,941 |
| 2011-10-07 | 2011-10-04 | 3.795 | 2,529,401 | -74,933 | 0.11% | 9,600,081 |
| 2011-10-06 | 2011-10-03 | 4.144 | 2,604,334 | +11,657 | 0.11% | 10,791,602 |
| 2011-10-04 | 2011-09-30 | 4.420 | 2,592,677 | +193,160 | 0.11% | 11,459,518 |
| 2011-10-03 | 2011-09-28 | 4.876 | 2,399,517 | -36,634 | 0.10% | 11,700,920 |
| 2011-09-30 | 2011-09-27 | 4.744 | 2,436,151 | -41,629 | 0.10% | 11,557,700 |
| 2011-09-28 | 2011-09-26 | 4.300 | 2,477,780 | -422,955 | 0.11% | 10,654,079 |
| 2011-09-27 | 2011-09-23 | 4.576 | 2,900,735 | +41,630 | 0.12% | 13,274,041 |
| 2011-09-26 | 2011-09-22 | 4.528 | 2,859,105 | -89,920 | 0.12% | 12,946,178 |
| 2011-09-23 | 2011-09-21 | 5.045 | 2,949,025 | +11,656 | 0.13% | 14,876,401 |
| 2011-09-22 | 2011-09-20 | 5.081 | 2,937,369 | +88,255 | 0.13% | 14,923,442 |
| 2011-09-21 | 2011-09-19 | 5.417 | 2,849,114 | +11,656 | 0.12% | 15,433,218 |
| 2011-09-20 | 2011-09-16 | 5.621 | 2,837,458 | -8,326 | 0.12% | 15,949,439 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,845,784 | +8,326 | 0.12% | 16,064,600 |
| 2011-09-16 | 2011-09-14 | 5.681 | 2,837,458 | +58,281 | 0.12% | 16,119,839 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,779,177 | +99,911 | 0.12% | 16,122,540 |
| 2011-09-14 | 2011-09-09 | 6.210 | 2,679,266 | +8,325 | 0.12% | 16,637,057 |
| 2011-09-12 | 2011-09-08 | 6.210 | 2,670,941 | -53,285 | 0.11% | 16,585,362 |
| 2011-09-09 | 2011-09-07 | 6.174 | 2,724,226 | -16,652 | 0.12% | 16,818,079 |
| 2011-09-08 | 2011-09-06 | 6.113 | 2,740,878 | -116,562 | 0.12% | 16,756,280 |
| 2011-09-07 | 2011-09-05 | 5.969 | 2,857,440 | -103,241 | 0.12% | 17,057,039 |
| 2011-09-05 | 2011-09-01 | 6.041 | 2,960,681 | +24,978 | 0.13% | 17,886,680 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,935,703 | -81,594 | 0.13% | 18,123,637 |
| 2011-09-01 | 2011-08-30 | 6.342 | 3,017,297 | +178,174 | 0.13% | 19,134,720 |
| 2011-08-31 | 2011-08-29 | 6.342 | 2,839,123 | +28,308 | 0.12% | 18,004,798 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,810,815 | -174,844 | 0.12% | 17,859,038 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,985,659 | +494,557 | 0.13% | 19,256,822 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,491,102 | -8,326 | 0.11% | 15,498,562 |
| 2011-08-25 | 2011-08-23 | 6.318 | 2,499,428 | -51,620 | 0.11% | 15,790,523 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,551,048 | -109,902 | 0.11% | 15,411,920 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,660,950 | -28,308 | 0.11% | 16,587,243 |
| 2011-08-22 | 2011-08-18 | 6.282 | 2,689,258 | +41,630 | 0.12% | 16,892,903 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,647,628 | -23,313 | 0.11% | 16,726,799 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,670,941 | -103,240 | 0.11% | 16,906,162 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,774,181 | -59,947 | 0.12% | 17,026,517 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,834,128 | -31,638 | 0.12% | 16,849,801 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,865,766 | -109,902 | 0.12% | 15,936,460 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,975,668 | +74,933 | 0.13% | 15,725,602 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,900,735 | +74,933 | 0.12% | 16,583,841 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,825,802 | -249,776 | 0.12% | 16,223,321 |
| 2011-08-08 | 2011-08-04 | 5.969 | 3,075,578 | -358,013 | 0.13% | 18,359,179 |
| 2011-07-29 | 2011-07-27 | 6.065 | 3,433,591 | -49,955 | 0.15% | 20,826,202 |
| 2011-07-28 | 2011-07-26 | 6.210 | 3,483,546 | +171,513 | 0.15% | 21,631,280 |
| 2011-07-27 | 2011-07-25 | 6.210 | 3,312,033 | +41,629 | 0.14% | 20,566,260 |
| 2011-07-26 | 2011-07-22 | 6.005 | 3,270,404 | -83,258 | 0.14% | 19,640,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 3,353,662 | -49,956 | 0.14% | 20,099,718 |
| 2011-07-22 | 2011-07-20 | 5.993 | 3,403,618 | -96,580 | 0.15% | 20,399,122 |
| 2011-07-21 | 2011-07-19 | 5.957 | 3,500,198 | +99,911 | 0.15% | 20,851,842 |
| 2011-07-20 | 2011-07-18 | 5.957 | 3,400,287 | -88,255 | 0.15% | 20,256,639 |
| 2011-07-19 | 2011-07-15 | 5.921 | 3,488,542 | -126,553 | 0.15% | 20,656,703 |
| 2011-07-18 | 2011-07-14 | 5.549 | 3,615,095 | -499,552 | 0.16% | 20,060,041 |
| 2011-07-15 | 2011-07-13 | 5.489 | 4,114,647 | -111,567 | 0.18% | 22,584,938 |
| 2011-07-14 | 2011-07-12 | 5.273 | 4,226,214 | +3,330 | 0.18% | 22,283,640 |
| 2011-07-13 | 2011-07-11 | 5.393 | 4,222,884 | +53,286 | 0.18% | 22,773,282 |
| 2011-07-12 | 2011-07-08 | 5.261 | 4,169,598 | -143,205 | 0.18% | 21,935,040 |
| 2011-07-11 | 2011-07-07 | 5.213 | 4,312,803 | -9,991 | 0.19% | 22,481,199 |
| 2011-07-07 | 2011-07-05 | 5.165 | 4,322,794 | +133,214 | 0.19% | 22,325,599 |
| 2011-07-04 | 2011-06-29 | 5.105 | 4,189,580 | -591,137 | 0.18% | 21,385,999 |
| 2011-06-30 | 2011-06-28 | 5.249 | 4,780,717 | -116,563 | 0.21% | 25,092,539 |
| 2011-06-29 | 2011-06-27 | 5.213 | 4,897,280 | +11,657 | 0.21% | 25,527,883 |
| 2011-06-28 | 2011-06-24 | 4.984 | 4,885,623 | +103,241 | 0.21% | 24,352,199 |
| 2011-06-24 | 2011-06-22 | 4.696 | 4,782,382 | -8,326 | 0.21% | 22,459,038 |
| 2011-06-22 | 2011-06-20 | 4.588 | 4,790,708 | -36,634 | 0.21% | 21,980,279 |
| 2011-06-21 | 2011-06-17 | 4.456 | 4,827,342 | +24,977 | 0.21% | 21,510,579 |
| 2011-06-16 | 2011-06-14 | 4.444 | 4,802,365 | +36,634 | 0.21% | 21,341,602 |
| 2011-06-14 | 2011-06-10 | 4.372 | 4,765,731 | -9,991 | 0.20% | 20,835,361 |
| 2011-06-13 | 2011-06-09 | 4.336 | 4,775,722 | +8,326 | 0.21% | 20,706,961 |
| 2011-06-10 | 2011-06-08 | 4.552 | 4,767,396 | -16,652 | 0.20% | 21,701,541 |
| 2011-06-08 | 2011-06-03 | 4.720 | 4,784,048 | +16,652 | 0.21% | 22,581,782 |
| 2011-06-07 | 2011-06-02 | 4.756 | 4,767,396 | +16,652 | 0.20% | 22,674,961 |
| 2011-06-03 | 2011-06-01 | 4.768 | 4,750,744 | +31,638 | 0.20% | 22,652,819 |
| 2011-05-31 | 2011-05-27 | 4.948 | 4,719,106 | -549,508 | 0.20% | 23,352,161 |
| 2011-05-30 | 2011-05-26 | 4.840 | 5,268,614 | -12,488 | 0.23% | 25,501,842 |
| 2011-05-27 | 2011-05-25 | 4.852 | 5,281,102 | -368,004 | 0.23% | 25,625,718 |
| 2011-05-26 | 2011-05-24 | 4.996 | 5,649,106 | -4,996 | 0.24% | 28,225,600 |
| 2011-05-25 | 2011-05-23 | 5.008 | 5,654,102 | +406,303 | 0.24% | 28,318,472 |
| 2011-05-24 | 2011-05-20 | 5.105 | 5,247,799 | -241,450 | 0.23% | 26,787,751 |
| 2011-05-23 | 2011-05-19 | 5.165 | 5,489,249 | -399,642 | 0.24% | 28,349,899 |
| 2011-05-20 | 2011-05-18 | 5.417 | 5,888,891 | +8,326 | 0.25% | 31,899,229 |
| 2011-05-19 | 2011-05-17 | 5.357 | 5,880,565 | -33,304 | 0.25% | 31,500,978 |
| 2011-05-18 | 2011-05-16 | 5.309 | 5,913,869 | +78,263 | 0.25% | 31,395,261 |
| 2011-05-17 | 2011-05-13 | 5.285 | 5,835,606 | -83,258 | 0.25% | 30,839,602 |
| 2011-05-16 | 2011-05-12 | 5.045 | 5,918,864 | -333,035 | 0.25% | 29,857,798 |
| 2011-05-13 | 2011-05-11 | 4.972 | 6,251,899 | -99,911 | 0.27% | 31,087,258 |
| 2011-05-12 | 2011-05-09 | 5.105 | 6,351,810 | -8,326 | 0.27% | 32,423,251 |
| 2011-05-11 | 2011-05-06 | 5.093 | 6,360,136 | -407,968 | 0.27% | 32,389,362 |
| 2011-05-06 | 2011-05-04 | 4.768 | 6,768,104 | +16,652 | 0.29% | 32,272,132 |
| 2011-05-04 | 2011-04-29 | 4.876 | 6,751,452 | -8,326 | 0.29% | 32,922,541 |
| 2011-05-03 | 2011-04-28 | 4.828 | 6,759,778 | +457,923 | 0.29% | 32,638,381 |
| 2011-04-29 | 2011-04-27 | 4.984 | 6,301,855 | +79,929 | 0.27% | 31,411,352 |
| 2011-04-28 | 2011-04-26 | 5.117 | 6,221,926 | +173,178 | 0.27% | 31,834,979 |
| 2011-04-27 | 2011-04-21 | 4.972 | 6,048,748 | +324,709 | 0.26% | 30,077,100 |
| 2011-04-26 | 2011-04-20 | 5.057 | 5,724,039 | -79,928 | 0.25% | 28,943,751 |
| 2011-04-21 | 2011-04-19 | 5.033 | 5,803,967 | -66,607 | 0.25% | 29,208,489 |
| 2011-04-20 | 2011-04-18 | 4.780 | 5,870,574 | +224,798 | 0.25% | 28,062,979 |
| 2011-04-19 | 2011-04-15 | 4.792 | 5,645,776 | -238,120 | 0.24% | 27,056,192 |
| 2011-04-18 | 2011-04-14 | 4.624 | 5,883,896 | -26,642 | 0.25% | 27,207,952 |
| 2011-04-15 | 2011-04-13 | 4.624 | 5,910,538 | -409,634 | 0.25% | 27,331,148 |
| 2011-04-14 | 2011-04-12 | 4.276 | 6,320,172 | +23,313 | 0.27% | 27,023,962 |
| 2011-04-13 | 2011-04-11 | 3.988 | 6,296,859 | -8,326 | 0.27% | 25,109,160 |
| 2011-04-12 | 2011-04-08 | 4.000 | 6,305,185 | -4,995 | 0.27% | 25,218,090 |
| 2011-04-11 | 2011-04-07 | 3.891 | 6,310,180 | +49,955 | 0.27% | 24,555,958 |
| 2011-04-08 | 2011-04-06 | 3.891 | 6,260,225 | +236,455 | 0.27% | 24,361,559 |
| 2011-04-07 | 2011-04-04 | 4.036 | 6,023,770 | +8,326 | 0.26% | 24,309,599 |
| 2011-04-04 | 2011-03-31 | 4.156 | 6,015,444 | -46,625 | 0.26% | 24,998,498 |
| 2011-04-01 | 2011-03-30 | 4.084 | 6,062,069 | +188,164 | 0.26% | 24,755,398 |
| 2011-03-31 | 2011-03-29 | 4.060 | 5,873,905 | +3,331 | 0.25% | 23,845,902 |
| 2011-03-30 | 2011-03-28 | 4.228 | 5,870,574 | -83,259 | 0.25% | 24,819,519 |
| 2011-03-29 | 2011-03-25 | 4.336 | 5,953,833 | +79,928 | 0.26% | 25,815,110 |
| 2011-03-28 | 2011-03-24 | 4.216 | 5,873,905 | -910,850 | 0.25% | 24,763,052 |
| 2011-03-25 | 2011-03-23 | 4.252 | 6,784,755 | +902,525 | 0.29% | 28,847,459 |
| 2011-03-24 | 2011-03-22 | 3.952 | 5,882,230 | +457,923 | 0.25% | 23,243,848 |
| 2011-03-23 | 2011-03-21 | 3.831 | 5,424,307 | +421,289 | 0.23% | 20,782,849 |
| 2011-03-22 | 2011-03-18 | 3.699 | 5,003,018 | +86,589 | 0.21% | 18,507,720 |
| 2011-03-21 | 2011-03-17 | 3.843 | 4,916,429 | +158,192 | 0.21% | 18,896,000 |
| 2011-03-17 | 2011-03-15 | 4.096 | 4,758,237 | +49,955 | 0.20% | 19,488,148 |
| 2011-03-16 | 2011-03-14 | 4.312 | 4,708,282 | +1,665 | 0.20% | 20,301,449 |
| 2011-03-15 | 2011-03-11 | 4.324 | 4,706,617 | +16,652 | 0.20% | 20,350,800 |
| 2011-03-14 | 2011-03-10 | 4.396 | 4,689,965 | +16,652 | 0.20% | 20,616,779 |
| 2011-03-10 | 2011-03-08 | 4.552 | 4,673,313 | -1,666 | 0.20% | 21,273,268 |
| 2011-03-08 | 2011-03-04 | 4.540 | 4,674,979 | -18,317 | 0.20% | 21,224,702 |
| 2011-03-07 | 2011-03-03 | 4.468 | 4,693,296 | +9,991 | 0.20% | 20,969,642 |
| 2011-03-02 | 2011-02-28 | 4.420 | 4,683,305 | -349,686 | 0.20% | 20,700,002 |
| 2011-03-01 | 2011-02-25 | 4.264 | 5,032,991 | -16,652 | 0.22% | 21,459,749 |
| 2011-02-28 | 2011-02-24 | 4.240 | 5,049,643 | +29,973 | 0.22% | 21,409,450 |
| 2011-02-25 | 2011-02-23 | 4.384 | 5,019,670 | -349,687 | 0.22% | 22,005,851 |
| 2011-02-24 | 2011-02-22 | 4.336 | 5,369,357 | +241,451 | 0.23% | 23,280,892 |
| 2011-02-23 | 2011-02-21 | 4.636 | 5,127,906 | +349,686 | 0.22% | 23,773,739 |
| 2011-02-22 | 2011-02-18 | 4.828 | 4,778,220 | +16,652 | 0.21% | 23,070,782 |
| 2011-02-21 | 2011-02-17 | 4.804 | 4,761,568 | +346,357 | 0.20% | 22,876,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 4,415,211 | +91,584 | 0.19% | 21,848,358 |
| 2011-02-17 | 2011-02-15 | 4.768 | 4,323,627 | +3,331 | 0.19% | 20,616,211 |
| 2011-02-16 | 2011-02-14 | 4.912 | 4,320,296 | +66,607 | 0.19% | 21,223,008 |
| 2011-02-11 | 2011-02-09 | 4.564 | 4,253,689 | +74,932 | 0.18% | 19,414,198 |
| 2011-02-10 | 2011-02-08 | 4.756 | 4,178,757 | +18,317 | 0.18% | 19,875,242 |
| 2011-02-08 | 2011-02-02 | 4.828 | 4,160,440 | -33,303 | 0.18% | 20,087,942 |
| 2011-02-07 | 2011-01-31 | 4.780 | 4,193,743 | +216,473 | 0.18% | 20,047,260 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,977,270 | +16,651 | 0.17% | 19,585,698 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,960,619 | +41,630 | 0.17% | 19,646,412 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,918,989 | -24,978 | 0.17% | 20,004,749 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,943,967 | -24,977 | 0.17% | 19,184,851 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,968,944 | +43,294 | 0.17% | 19,211,008 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,925,650 | -28,308 | 0.17% | 19,331,500 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,953,958 | +64,942 | 0.17% | 19,850,820 |
| 2011-01-21 | 2011-01-19 | 5.345 | 3,889,016 | +8,326 | 0.17% | 20,785,950 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,880,690 | +58,281 | 0.17% | 21,207,549 |
| 2011-01-18 | 2011-01-14 | 5.597 | 3,822,409 | +8,326 | 0.16% | 21,394,060 |
| 2011-01-17 | 2011-01-13 | 5.729 | 3,814,083 | -89,920 | 0.16% | 21,851,369 |
| 2011-01-14 | 2011-01-12 | 5.705 | 3,904,003 | -1,082,363 | 0.17% | 22,272,752 |
| 2011-01-13 | 2011-01-11 | 5.609 | 4,986,366 | -333,035 | 0.21% | 27,968,628 |
| 2011-01-12 | 2011-01-10 | 5.489 | 5,319,401 | +607,788 | 0.23% | 29,197,728 |
| 2011-01-11 | 2011-01-07 | 5.825 | 4,711,613 | -168,182 | 0.20% | 27,446,153 |
| 2011-01-10 | 2011-01-06 | 5.765 | 4,879,795 | +416,294 | 0.21% | 28,132,799 |
| 2011-01-07 | 2011-01-05 | 5.765 | 4,463,501 | +441,271 | 0.19% | 25,732,797 |
| 2011-01-06 | 2011-01-04 | 5.873 | 4,022,230 | +133,214 | 0.17% | 23,623,590 |
| 2011-01-05 | 2011-01-03 | 5.801 | 3,889,016 | +174,843 | 0.17% | 22,560,930 |
| 2011-01-04 | 2010-12-31 | 5.717 | 3,714,173 | +48,290 | 0.16% | 21,234,362 |
| 2011-01-03 | 2010-12-29 | 5.453 | 3,665,883 | +51,621 | 0.16% | 19,989,622 |
| 2010-12-29 | 2010-12-24 | 5.465 | 3,614,262 | -64,942 | 0.16% | 19,751,549 |
| 2010-12-28 | 2010-12-22 | 5.693 | 3,679,204 | +14,987 | 0.16% | 20,946,060 |
| 2010-12-23 | 2010-12-21 | 5.297 | 3,664,217 | -124,889 | 0.16% | 19,408,408 |
| 2010-12-22 | 2010-12-20 | 5.213 | 3,789,106 | +8,326 | 0.16% | 19,751,342 |
| 2010-12-20 | 2010-12-16 | 5.225 | 3,780,780 | -166,517 | 0.16% | 19,753,351 |
| 2010-12-17 | 2010-12-15 | 5.429 | 3,947,297 | +8,326 | 0.17% | 21,429,319 |
| 2010-12-16 | 2010-12-14 | 5.645 | 3,938,971 | +33,303 | 0.17% | 22,235,698 |
| 2010-12-15 | 2010-12-13 | 5.489 | 3,905,668 | -432,945 | 0.17% | 21,437,871 |
| 2010-12-14 | 2010-12-10 | 5.597 | 4,338,613 | -209,812 | 0.19% | 24,283,258 |
| 2010-12-13 | 2010-12-09 | 5.873 | 4,548,425 | -64,942 | 0.20% | 26,714,068 |
| 2010-12-10 | 2010-12-08 | 6.174 | 4,613,367 | -124,888 | 0.20% | 28,480,739 |
| 2010-12-09 | 2010-12-07 | 6.390 | 4,738,255 | +16,651 | 0.20% | 30,276,118 |
| 2010-12-08 | 2010-12-06 | 6.462 | 4,721,604 | +158,192 | 0.20% | 30,509,983 |
| 2010-12-06 | 2010-12-02 | 6.654 | 4,563,412 | -49,955 | 0.20% | 30,364,740 |
| 2010-12-03 | 2010-12-01 | 6.642 | 4,613,367 | -8,326 | 0.20% | 30,641,729 |
| 2010-12-02 | 2010-11-30 | 6.810 | 4,621,693 | -46,625 | 0.20% | 31,474,170 |
| 2010-11-30 | 2010-11-26 | 6.546 | 4,668,318 | +41,629 | 0.20% | 30,558,150 |
| 2010-11-29 | 2010-11-25 | 6.498 | 4,626,689 | -44,959 | 0.20% | 30,063,373 |
| 2010-11-26 | 2010-11-24 | 6.402 | 4,671,648 | +53,285 | 0.20% | 29,906,628 |
| 2010-11-25 | 2010-11-23 | 6.330 | 4,618,363 | -8,326 | 0.20% | 29,232,692 |
| 2010-11-24 | 2010-11-22 | 6.486 | 4,626,689 | +24,978 | 0.20% | 30,007,803 |
| 2010-11-23 | 2010-11-19 | 6.486 | 4,601,711 | -354,682 | 0.20% | 29,845,800 |
| 2010-11-22 | 2010-11-18 | 6.270 | 4,956,393 | -14,987 | 0.21% | 31,074,659 |
| 2010-11-19 | 2010-11-17 | 6.125 | 4,971,380 | +124,888 | 0.21% | 30,452,101 |
| 2010-11-18 | 2010-11-16 | 6.414 | 4,846,492 | -16,651 | 0.21% | 31,084,142 |
| 2010-11-17 | 2010-11-15 | 6.522 | 4,863,143 | -111,567 | 0.21% | 31,716,627 |
| 2010-11-15 | 2010-11-11 | 6.846 | 4,974,710 | -412,964 | 0.21% | 34,057,499 |
| 2010-11-12 | 2010-11-10 | 6.834 | 5,387,674 | +34,969 | 0.23% | 36,819,993 |
| 2010-11-11 | 2010-11-09 | 6.606 | 5,352,705 | -16,652 | 0.23% | 35,359,501 |
| 2010-11-10 | 2010-11-08 | 6.618 | 5,369,357 | +18,317 | 0.23% | 35,533,993 |
| 2010-11-09 | 2010-11-05 | 6.582 | 5,351,040 | -61,611 | 0.23% | 35,219,962 |
| 2010-11-08 | 2010-11-04 | 6.438 | 5,412,651 | -4,996 | 0.23% | 34,845,359 |
| 2010-11-05 | 2010-11-03 | 6.258 | 5,417,647 | +43,295 | 0.23% | 33,901,472 |
| 2010-11-04 | 2010-11-02 | 6.258 | 5,374,352 | -283,912 | 0.23% | 33,630,549 |
| 2010-11-03 | 2010-11-01 | 6.378 | 5,658,264 | -124,889 | 0.24% | 36,086,757 |
| 2010-11-02 | 2010-10-29 | 6.330 | 5,783,153 | -149,865 | 0.25% | 36,605,423 |
| 2010-11-01 | 2010-10-28 | 6.222 | 5,933,018 | -293,071 | 0.25% | 36,912,678 |
| 2010-10-29 | 2010-10-27 | 6.630 | 6,226,089 | +239,785 | 0.30% | 41,278,559 |
| 2010-10-28 | 2010-10-26 | 7.098 | 5,986,304 | +374,664 | 0.29% | 42,492,901 |
| 2010-10-27 | 2010-10-25 | 7.014 | 5,611,640 | +8,326 | 0.27% | 39,361,603 |
| 2010-10-26 | 2010-10-22 | 7.062 | 5,603,314 | -19,982 | 0.27% | 39,572,402 |
| 2010-10-25 | 2010-10-21 | 6.906 | 5,623,296 | +38,299 | 0.27% | 38,835,501 |
| 2010-10-22 | 2010-10-20 | 6.786 | 5,584,997 | +651,084 | 0.27% | 37,900,202 |
| 2010-10-21 | 2010-10-19 | 6.882 | 4,933,913 | +261,432 | 0.24% | 33,955,977 |
| 2010-10-20 | 2010-10-18 | 6.654 | 4,672,481 | -446,267 | 0.23% | 31,090,481 |
| 2010-10-19 | 2010-10-15 | 6.702 | 5,118,748 | +626,106 | 0.25% | 34,305,841 |
| 2010-10-18 | 2010-10-14 | 6.306 | 4,492,642 | +229,794 | 0.22% | 28,329,000 |
| 2010-10-15 | 2010-10-13 | 6.534 | 4,262,848 | +56,616 | 0.21% | 27,852,801 |
| 2010-10-14 | 2010-10-12 | 5.825 | 4,206,232 | -8,326 | 0.20% | 24,502,201 |
| 2010-10-13 | 2010-10-11 | 5.801 | 4,214,558 | -16,652 | 0.20% | 24,449,461 |
| 2010-10-12 | 2010-10-08 | 5.645 | 4,231,210 | -6,660 | 0.20% | 23,885,403 |
| 2010-10-11 | 2010-10-07 | 5.453 | 4,237,870 | +49,955 | 0.21% | 23,108,599 |
| 2010-10-08 | 2010-10-06 | 5.525 | 4,187,915 | +387,986 | 0.20% | 23,138,000 |
| 2010-10-07 | 2010-10-05 | 5.609 | 3,799,929 | -37,467 | 0.18% | 21,313,879 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,837,396 | -24,977 | 0.19% | 21,524,032 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,862,373 | +8,326 | 0.19% | 20,875,498 |
| 2010-10-04 | 2010-09-29 | 5.525 | 3,854,047 | +116,562 | 0.19% | 21,293,398 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,737,485 | -298,899 | 0.18% | 20,694,289 |
| 2010-09-29 | 2010-09-27 | 5.525 | 4,036,384 | -44,960 | 0.20% | 22,300,800 |
| 2010-09-28 | 2010-09-24 | 5.225 | 4,081,344 | +466,249 | 0.20% | 21,323,701 |
| 2010-09-27 | 2010-09-22 | 5.225 | 3,615,095 | +53,286 | 0.17% | 18,887,701 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,561,809 | +338,030 | 0.17% | 18,480,959 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,223,779 | -8,326 | 0.16% | 15,991,362 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,232,105 | +24,978 | 0.16% | 15,799,742 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,207,127 | +774,306 | 0.16% | 16,062,840 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,432,821 | -16,651 | 0.12% | 11,717,222 |
| 2010-09-15 | 2010-09-13 | 4.732 | 2,449,472 | -8,326 | 0.12% | 11,591,478 |
| 2010-09-14 | 2010-09-10 | 4.648 | 2,457,798 | +8,326 | 0.12% | 11,424,239 |
| 2010-09-13 | 2010-09-09 | 4.708 | 2,449,472 | -28,308 | 0.12% | 11,532,638 |
| 2010-09-10 | 2010-09-08 | 4.564 | 2,477,780 | -33,304 | 0.12% | 11,308,799 |
| 2010-09-08 | 2010-09-06 | 4.636 | 2,511,084 | -8,326 | 0.12% | 11,641,761 |
| 2010-09-07 | 2010-09-03 | 4.624 | 2,519,410 | -16,651 | 0.12% | 11,650,101 |
| 2010-09-06 | 2010-09-02 | 4.540 | 2,536,061 | +24,977 | 0.12% | 11,513,878 |
| 2010-09-03 | 2010-09-01 | 4.432 | 2,511,084 | -18,317 | 0.12% | 11,129,041 |
| 2010-09-02 | 2010-08-31 | 4.396 | 2,529,401 | -41,629 | 0.12% | 11,119,081 |
| 2010-08-31 | 2010-08-27 | 4.324 | 2,571,030 | -58,281 | 0.12% | 11,116,799 |
| 2010-08-30 | 2010-08-26 | 4.324 | 2,629,311 | +8,326 | 0.13% | 11,368,799 |
| 2010-08-27 | 2010-08-25 | 4.384 | 2,620,985 | -8,326 | 0.13% | 11,490,198 |
| 2010-08-26 | 2010-08-24 | 4.432 | 2,629,311 | +74,933 | 0.13% | 11,653,019 |
| 2010-08-25 | 2010-08-23 | 4.480 | 2,554,378 | +51,620 | 0.12% | 11,443,638 |
| 2010-08-24 | 2010-08-20 | 4.552 | 2,502,758 | -8,326 | 0.12% | 11,392,740 |
| 2010-08-23 | 2010-08-19 | 4.516 | 2,511,084 | +99,911 | 0.12% | 11,340,161 |
| 2010-08-20 | 2010-08-18 | 4.552 | 2,411,173 | +148,200 | 0.12% | 10,975,839 |
| 2010-08-19 | 2010-08-17 | 4.540 | 2,262,973 | +66,607 | 0.11% | 10,274,041 |
| 2010-08-18 | 2010-08-16 | 4.624 | 2,196,366 | -74,933 | 0.11% | 10,156,301 |
| 2010-08-17 | 2010-08-13 | 4.588 | 2,271,299 | +24,978 | 0.11% | 10,420,962 |
| 2010-08-16 | 2010-08-12 | 4.324 | 2,246,321 | -6,661 | 0.11% | 9,712,800 |
| 2010-08-13 | 2010-08-11 | 4.444 | 2,252,982 | +166,518 | 0.11% | 10,012,201 |
| 2010-08-12 | 2010-08-10 | 4.636 | 2,086,464 | +19,982 | 0.10% | 9,673,159 |
| 2010-08-11 | 2010-08-09 | 4.756 | 2,066,482 | +18,317 | 0.10% | 9,828,719 |
| 2010-08-10 | 2010-08-06 | 4.720 | 2,048,165 | -38,299 | 0.10% | 9,667,799 |
| 2010-08-09 | 2010-08-05 | 4.696 | 2,086,464 | -26,643 | 0.10% | 9,798,459 |
| 2010-08-06 | 2010-08-04 | 4.648 | 2,113,107 | +133,214 | 0.10% | 9,822,060 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,979,893 | -84,924 | 0.10% | 8,869,940 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,064,817 | -43,294 | 0.10% | 9,448,800 |
| 2010-08-03 | 2010-07-30 | 4.504 | 2,108,111 | +19,982 | 0.10% | 9,494,998 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,088,129 | +16,651 | 0.10% | 9,455,158 |
| 2010-07-28 | 2010-07-26 | 4.264 | 2,071,478 | -8,326 | 0.10% | 8,832,402 |
| 2010-07-27 | 2010-07-23 | 4.264 | 2,079,804 | +4,996 | 0.10% | 8,867,902 |
| 2010-07-26 | 2010-07-22 | 4.288 | 2,074,808 | +8,326 | 0.10% | 8,896,440 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,066,482 | -16,652 | 0.10% | 8,910,380 |
| 2010-07-22 | 2010-07-20 | 4.108 | 2,083,134 | -16,652 | 0.10% | 8,556,841 |
| 2010-07-21 | 2010-07-19 | 4.036 | 2,099,786 | +21,648 | 0.10% | 8,473,922 |
| 2010-07-20 | 2010-07-16 | 4.060 | 2,078,138 | +4,995 | 0.10% | 8,436,479 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,073,143 | -8,326 | 0.10% | 8,391,301 |
| 2010-07-16 | 2010-07-14 | 4.048 | 2,081,469 | -8,326 | 0.10% | 8,425,001 |
| 2010-07-15 | 2010-07-13 | 4.060 | 2,089,795 | +8,326 | 0.10% | 8,483,802 |
| 2010-07-14 | 2010-07-12 | 4.000 | 2,081,469 | -41,629 | 0.10% | 8,325,001 |
| 2010-07-13 | 2010-07-09 | 3.916 | 2,123,098 | +58,281 | 0.10% | 8,313,000 |
| 2010-07-12 | 2010-07-08 | 3.843 | 2,064,817 | -129,884 | 0.10% | 7,936,000 |
| 2010-07-09 | 2010-07-07 | 3.699 | 2,194,701 | -263,097 | 0.11% | 8,118,882 |
| 2010-07-08 | 2010-07-06 | 3.747 | 2,457,798 | +38,299 | 0.12% | 9,210,239 |
| 2010-07-07 | 2010-07-05 | 3.675 | 2,419,499 | +16,652 | 0.12% | 8,892,359 |
| 2010-07-06 | 2010-07-02 | 3.771 | 2,402,847 | +4,995 | 0.12% | 9,062,038 |
| 2010-07-05 | 2010-06-30 | 3.916 | 2,397,852 | +148,201 | 0.12% | 9,388,800 |
| 2010-07-02 | 2010-06-29 | 3.988 | 2,249,651 | -141,540 | 0.11% | 8,970,639 |
| 2010-06-30 | 2010-06-28 | 4.168 | 2,391,191 | -224,799 | 0.12% | 9,965,839 |
| 2010-06-29 | 2010-06-25 | 4.264 | 2,615,990 | +246,446 | 0.13% | 11,154,101 |
| 2010-06-28 | 2010-06-24 | 4.384 | 2,369,544 | -158,192 | 0.11% | 10,387,900 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,527,736 | -121,557 | 0.12% | 10,990,322 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,649,293 | +387,985 | 0.13% | 11,614,299 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,261,308 | +594,468 | 0.11% | 10,185,002 |
| 2010-06-22 | 2010-06-18 | 4.228 | 1,666,840 | -16,652 | 0.08% | 7,047,039 |
| 2010-06-18 | 2010-06-15 | 4.072 | 1,683,492 | +8,326 | 0.08% | 6,854,581 |
| 2010-06-15 | 2010-06-11 | 4.096 | 1,675,166 | -8,326 | 0.08% | 6,860,920 |
| 2010-06-10 | 2010-06-08 | 3.916 | 1,683,492 | -8,326 | 0.08% | 6,591,721 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,691,818 | +16,652 | 0.08% | 6,563,361 |
| 2010-06-08 | 2010-06-04 | 4.060 | 1,675,166 | -21,647 | 0.08% | 6,800,560 |
| 2010-06-07 | 2010-06-03 | 4.048 | 1,696,813 | -3,331 | 0.08% | 6,868,059 |
| 2010-06-04 | 2010-06-02 | 3.976 | 1,700,144 | +16,652 | 0.08% | 6,759,022 |
| 2010-06-03 | 2010-06-01 | 4.108 | 1,683,492 | -49,955 | 0.08% | 6,915,241 |
| 2010-05-31 | 2010-05-27 | 4.012 | 1,733,447 | -66,607 | 0.08% | 6,953,880 |
| 2010-05-28 | 2010-05-26 | 3.759 | 1,800,054 | +24,978 | 0.09% | 6,767,060 |
| 2010-05-27 | 2010-05-25 | 3.735 | 1,775,076 | -24,978 | 0.09% | 6,630,518 |
| 2010-05-26 | 2010-05-24 | 4.024 | 1,800,054 | +8,326 | 0.09% | 7,242,700 |
| 2010-05-25 | 2010-05-20 | 3.759 | 1,791,728 | +38,299 | 0.09% | 6,735,759 |
| 2010-05-24 | 2010-05-19 | 3.964 | 1,753,429 | -865,891 | 0.08% | 6,949,799 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,619,320 | -882,543 | 0.13% | 10,570,559 |
| 2010-05-19 | 2010-05-17 | 4.144 | 3,501,863 | +69,937 | 0.17% | 14,510,700 |
| 2010-05-18 | 2010-05-14 | 4.312 | 3,431,926 | -91,584 | 0.17% | 14,797,982 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,523,510 | +1,743,438 | 0.17% | 15,108,239 |
| 2010-05-14 | 2010-05-12 | 4.048 | 1,780,072 | -3,330 | 0.09% | 7,205,060 |
| 2010-05-13 | 2010-05-11 | 4.252 | 1,783,402 | -24,978 | 0.09% | 7,582,678 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,808,380 | +24,978 | 0.09% | 7,906,080 |
| 2010-05-11 | 2010-05-07 | 4.444 | 1,783,402 | +8,326 | 0.09% | 7,925,398 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,775,076 | -1,878,318 | 0.09% | 8,080,278 |
| 2010-05-07 | 2010-05-05 | 4.912 | 3,653,394 | +1,060,717 | 0.18% | 17,946,921 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,592,677 | -266,428 | 0.13% | 12,580,558 |
| 2010-05-05 | 2010-05-03 | 4.816 | 2,859,105 | +849,239 | 0.14% | 13,770,338 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,009,866 | +8,326 | 0.10% | 9,752,559 |
| 2010-05-03 | 2010-04-29 | 4.648 | 2,001,540 | -124,888 | 0.10% | 9,303,479 |
| 2010-04-30 | 2010-04-28 | 4.732 | 2,126,428 | -8,326 | 0.10% | 10,062,758 |
| 2010-04-29 | 2010-04-27 | 4.708 | 2,134,754 | -243,116 | 0.10% | 10,050,879 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,377,870 | -649,418 | 0.12% | 11,509,681 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,027,288 | -258,102 | 0.15% | 14,834,880 |
| 2010-04-23 | 2010-04-21 | 4.732 | 3,285,390 | -294,736 | 0.16% | 15,547,239 |
| 2010-04-22 | 2010-04-20 | 4.576 | 3,580,126 | +63,277 | 0.17% | 16,382,999 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,516,849 | -8,326 | 0.17% | 15,586,558 |
| 2010-04-20 | 2010-04-16 | 4.552 | 3,525,175 | -24,978 | 0.17% | 16,046,858 |
| 2010-04-19 | 2010-04-15 | 4.492 | 3,550,153 | -209,812 | 0.17% | 15,947,360 |
| 2010-04-16 | 2010-04-14 | 4.468 | 3,759,965 | +148,201 | 0.18% | 16,799,520 |
| 2010-04-15 | 2010-04-13 | 4.624 | 3,611,764 | -153,197 | 0.17% | 16,701,298 |
| 2010-04-14 | 2010-04-12 | 4.588 | 3,764,961 | -23,312 | 0.18% | 17,274,042 |
| 2010-04-13 | 2010-04-09 | 4.564 | 3,788,273 | +58,281 | 0.18% | 17,290,000 |
| 2010-04-12 | 2010-04-08 | 4.492 | 3,729,992 | +566,160 | 0.18% | 16,755,201 |
| 2010-04-09 | 2010-04-07 | 4.396 | 3,163,832 | +450,429 | 0.15% | 13,907,998 |
| 2010-04-08 | 2010-04-01 | 4.180 | 2,713,403 | -24,977 | 0.13% | 11,341,322 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,738,380 | -216,473 | 0.13% | 11,412,829 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,954,853 | +116,562 | 0.14% | 12,350,520 |
| 2010-03-31 | 2010-03-29 | 4.012 | 2,838,291 | -141,540 | 0.14% | 11,386,061 |
| 2010-03-30 | 2010-03-26 | 4.000 | 2,979,831 | +99,911 | 0.14% | 11,918,072 |
| 2010-03-29 | 2010-03-25 | 3.843 | 2,879,920 | -178,174 | 0.14% | 11,068,800 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,058,094 | -233,124 | 0.15% | 11,643,411 |
| 2010-03-25 | 2010-03-23 | 3.928 | 3,291,218 | -324,709 | 0.16% | 12,926,309 |
| 2010-03-24 | 2010-03-22 | 4.180 | 3,615,927 | +602,793 | 0.17% | 15,113,638 |
| 2010-03-23 | 2010-03-19 | 4.288 | 3,013,134 | +278,084 | 0.15% | 12,919,830 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,735,050 | +429,615 | 0.13% | 11,201,851 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,305,435 | -8,326 | 0.11% | 8,971,561 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,313,761 | +14,987 | 0.11% | 9,142,912 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,298,774 | +44,960 | 0.11% | 9,276,960 |
| 2010-03-15 | 2010-03-11 | 4.132 | 2,253,814 | +33,303 | 0.11% | 9,312,079 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,220,511 | -87,421 | 0.11% | 9,254,491 |
| 2010-03-11 | 2010-03-09 | 3.831 | 2,307,932 | -3,331 | 0.11% | 8,842,678 |
| 2010-02-24 | 2010-02-22 | 3.579 | 2,311,263 | -57,448 | 0.11% | 8,272,481 |
| 2010-02-22 | 2010-02-18 | 3.387 | 2,368,711 | -8,326 | 0.11% | 8,022,899 |
| 2010-02-19 | 2010-02-17 | 3.351 | 2,377,037 | -7,494 | 0.12% | 7,965,449 |
| 2010-02-12 | 2010-02-10 | 3.195 | 2,384,531 | +46,625 | 0.12% | 7,618,242 |
| 2010-02-09 | 2010-02-05 | 3.171 | 2,337,906 | -166,517 | 0.11% | 7,413,121 |
| 2010-02-03 | 2010-02-01 | 3.279 | 2,504,423 | -83,259 | 0.12% | 8,211,840 |
| 2010-02-02 | 2010-01-29 | 3.087 | 2,587,682 | +83,259 | 0.13% | 7,987,560 |
| 2010-02-01 | 2010-01-28 | 3.111 | 2,504,423 | +41,629 | 0.12% | 7,790,720 |
| 2010-01-29 | 2010-01-27 | 3.027 | 2,462,794 | -8,326 | 0.12% | 7,454,161 |
| 2010-01-28 | 2010-01-26 | 3.063 | 2,471,120 | -8,325 | 0.12% | 7,568,401 |
| 2010-01-27 | 2010-01-25 | 3.207 | 2,479,445 | +8,325 | 0.12% | 7,951,258 |
| 2010-01-26 | 2010-01-22 | 3.351 | 2,471,120 | +108,237 | 0.12% | 8,280,721 |
| 2010-01-25 | 2010-01-21 | 3.399 | 2,362,883 | +8,326 | 0.11% | 8,031,539 |
| 2010-01-22 | 2010-01-20 | 3.315 | 2,354,557 | -8,326 | 0.11% | 7,805,279 |
| 2010-01-21 | 2010-01-19 | 3.411 | 2,362,883 | -333,035 | 0.11% | 8,059,919 |
| 2010-01-20 | 2010-01-18 | 3.339 | 2,695,918 | -16,652 | 0.13% | 9,001,639 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,712,570 | -764,315 | 0.13% | 9,220,140 |
| 2010-01-18 | 2010-01-14 | 3.351 | 3,476,885 | +93,250 | 0.17% | 11,651,039 |
| 2010-01-15 | 2010-01-13 | 3.027 | 3,383,635 | -41,630 | 0.16% | 10,241,279 |
| 2010-01-14 | 2010-01-12 | 3.087 | 3,425,265 | +16,652 | 0.17% | 10,572,980 |
| 2010-01-13 | 2010-01-11 | 3.063 | 3,408,613 | -11,656 | 0.16% | 10,439,700 |
| 2010-01-12 | 2010-01-08 | 3.027 | 3,420,269 | -33,304 | 0.17% | 10,352,159 |
| 2010-01-08 | 2010-01-06 | 3.063 | 3,453,573 | +16,652 | 0.17% | 10,577,400 |
| 2010-01-07 | 2010-01-05 | 3.039 | 3,436,921 | +424,620 | 0.17% | 10,443,840 |
| 2010-01-06 | 2010-01-04 | 2.967 | 3,012,301 | -28,308 | 0.15% | 8,936,459 |
| 2010-01-05 | 2009-12-31 | 2.907 | 3,040,609 | +28,308 | 0.15% | 8,837,839 |
| 2010-01-04 | 2009-12-29 | 2.979 | 3,012,301 | +41,629 | 0.15% | 8,972,639 |
| 2009-12-30 | 2009-12-28 | 3.039 | 2,970,672 | -99,911 | 0.14% | 9,027,040 |
| 2009-12-29 | 2009-12-24 | 2.955 | 3,070,583 | +8,326 | 0.15% | 9,072,481 |
| 2009-12-22 | 2009-12-18 | 2.967 | 3,062,257 | +36,634 | 0.15% | 9,084,661 |
| 2009-12-21 | 2009-12-17 | 3.051 | 3,025,623 | +4,163 | 0.15% | 9,230,360 |
| 2009-12-18 | 2009-12-16 | 3.099 | 3,021,460 | +36,634 | 0.15% | 9,362,820 |
| 2009-12-17 | 2009-12-15 | 3.171 | 2,984,826 | +1,665 | 0.14% | 9,464,400 |
| 2009-12-16 | 2009-12-14 | 3.243 | 2,983,161 | +13,321 | 0.14% | 9,674,100 |
| 2009-12-15 | 2009-12-11 | 3.195 | 2,969,840 | -24,977 | 0.14% | 9,488,222 |
| 2009-12-14 | 2009-12-10 | 3.123 | 2,994,817 | +6,661 | 0.14% | 9,352,200 |
| 2009-12-11 | 2009-12-09 | 3.147 | 2,988,156 | -8,326 | 0.14% | 9,403,179 |
| 2009-12-10 | 2009-12-08 | 3.267 | 2,996,482 | -33,304 | 0.14% | 9,789,279 |
| 2009-12-09 | 2009-12-07 | 3.255 | 3,029,786 | +22,480 | 0.15% | 9,861,691 |
| 2009-12-08 | 2009-12-04 | 3.279 | 3,007,306 | -338,030 | 0.15% | 9,860,760 |
| 2009-12-07 | 2009-12-03 | 3.243 | 3,345,336 | +99,910 | 0.16% | 10,848,598 |
| 2009-12-04 | 2009-12-02 | 3.243 | 3,245,426 | +68,272 | 0.16% | 10,524,600 |
| 2009-12-03 | 2009-12-01 | 3.339 | 3,177,154 | +189,830 | 0.15% | 10,608,481 |
| 2009-12-02 | 2009-11-30 | 3.111 | 2,987,324 | -76,598 | 0.14% | 9,292,920 |
| 2009-12-01 | 2009-11-27 | 3.027 | 3,063,922 | +34,969 | 0.15% | 9,273,600 |
| 2009-11-30 | 2009-11-26 | 3.195 | 3,028,953 | +83,259 | 0.15% | 9,677,079 |
| 2009-11-27 | 2009-11-25 | 3.171 | 2,945,694 | -26,643 | 0.14% | 9,340,318 |
| 2009-11-26 | 2009-11-24 | 3.159 | 2,972,337 | -234,790 | 0.14% | 9,389,099 |
| 2009-11-25 | 2009-11-23 | 3.219 | 3,207,127 | -99,910 | 0.16% | 10,323,360 |
| 2009-11-24 | 2009-11-20 | 3.111 | 3,307,037 | +8,325 | 0.16% | 10,287,479 |
| 2009-11-23 | 2009-11-19 | 3.123 | 3,298,712 | +53,286 | 0.16% | 10,301,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 3,245,426 | +174,843 | 0.16% | 10,485,620 |
| 2009-11-19 | 2009-11-17 | 3.339 | 3,070,583 | -149,865 | 0.15% | 10,252,641 |
| 2009-11-18 | 2009-11-16 | 3.459 | 3,220,448 | -371,334 | 0.16% | 11,139,839 |
| 2009-11-17 | 2009-11-13 | 3.291 | 3,591,782 | +1,184,772 | 0.17% | 11,820,359 |
| 2009-11-13 | 2009-11-11 | 2.967 | 2,407,010 | -243,116 | 0.12% | 7,140,769 |
| 2009-11-12 | 2009-11-10 | 2.859 | 2,650,126 | -83,259 | 0.13% | 7,575,540 |
| 2009-11-11 | 2009-11-09 | 2.835 | 2,733,385 | -249,776 | 0.13% | 7,747,881 |
| 2009-11-10 | 2009-11-06 | 2.750 | 2,983,161 | -16,652 | 0.14% | 8,205,070 |
| 2009-10-30 | 2009-10-28 | 2.919 | 2,999,813 | +3,331 | 0.15% | 8,755,291 |
| 2009-10-28 | 2009-10-23 | 2.931 | 2,996,482 | -402,973 | 0.14% | 8,781,559 |
| 2009-10-27 | 2009-10-22 | 2.931 | 3,399,455 | -6,660 | 0.16% | 9,962,521 |
| 2009-10-23 | 2009-10-21 | 2.967 | 3,406,115 | -49,956 | 0.16% | 10,104,769 |
| 2009-10-21 | 2009-10-19 | 2.907 | 3,456,071 | -33,303 | 0.17% | 10,045,421 |
| 2009-10-20 | 2009-10-16 | 2.871 | 3,489,374 | +11,656 | 0.17% | 10,016,490 |
| 2009-10-19 | 2009-10-15 | 2.871 | 3,477,718 | +26,643 | 0.17% | 9,983,030 |
| 2009-10-16 | 2009-10-14 | 2.919 | 3,451,075 | -16,652 | 0.17% | 10,072,350 |
| 2009-10-15 | 2009-10-13 | 2.931 | 3,467,727 | +91,585 | 0.17% | 10,162,601 |
| 2009-10-14 | 2009-10-12 | 2.931 | 3,376,142 | +48,290 | 0.16% | 9,894,199 |
| 2009-10-13 | 2009-10-09 | 3.015 | 3,327,852 | +83,259 | 0.16% | 10,032,470 |
| 2009-10-12 | 2009-10-08 | 3.003 | 3,244,593 | -19,982 | 0.16% | 9,742,499 |
| 2009-10-08 | 2009-10-06 | 2.919 | 3,264,575 | -1,666 | 0.16% | 9,528,029 |
| 2009-10-07 | 2009-10-05 | 2.895 | 3,266,241 | -1,665 | 0.16% | 9,454,431 |
| 2009-10-05 | 2009-09-30 | 2.943 | 3,267,906 | -83,259 | 0.16% | 9,616,250 |
| 2009-10-02 | 2009-09-29 | 3.015 | 3,351,165 | -3,330 | 0.16% | 10,102,751 |
| 2009-09-30 | 2009-09-28 | 2.955 | 3,354,495 | -3,330 | 0.16% | 9,911,340 |
| 2009-09-29 | 2009-09-25 | 3.027 | 3,357,825 | +8,326 | 0.16% | 10,163,159 |
| 2009-09-25 | 2009-09-23 | 3.099 | 3,349,499 | -33,304 | 0.16% | 10,379,339 |
| 2009-09-24 | 2009-09-22 | 3.159 | 3,382,803 | +407,135 | 0.16% | 10,685,690 |
| 2009-09-23 | 2009-09-21 | 3.039 | 2,975,668 | -38,299 | 0.14% | 9,042,221 |
| 2009-09-22 | 2009-09-18 | 3.027 | 3,013,967 | +36,634 | 0.15% | 9,122,401 |
| 2009-09-21 | 2009-09-17 | 3.015 | 2,977,333 | +19,982 | 0.14% | 8,975,761 |
| 2009-09-18 | 2009-09-16 | 2.967 | 2,957,351 | -21,647 | 0.14% | 8,773,441 |
| 2009-09-17 | 2009-09-15 | 2.931 | 2,978,998 | +14,987 | 0.14% | 8,730,320 |
| 2009-09-16 | 2009-09-14 | 2.979 | 2,964,011 | +56,616 | 0.14% | 8,828,799 |
| 2009-09-15 | 2009-09-11 | 3.075 | 2,907,395 | -16,652 | 0.14% | 8,939,519 |
| 2009-09-14 | 2009-09-10 | 3.159 | 2,924,047 | +516,204 | 0.14% | 9,236,559 |
| 2009-09-11 | 2009-09-09 | 3.027 | 2,407,843 | +8,326 | 0.12% | 7,287,840 |
| 2009-09-07 | 2009-09-03 | 2.883 | 2,399,517 | -4,996 | 0.12% | 6,916,800 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,404,513 | -8,325 | 0.12% | 6,757,921 |
| 2009-09-03 | 2009-09-01 | 2.895 | 2,412,838 | +9,991 | 0.12% | 6,984,179 |
| 2009-09-02 | 2009-08-31 | 2.931 | 2,402,847 | -117,395 | 0.12% | 7,041,839 |
| 2009-09-01 | 2009-08-28 | 3.051 | 2,520,242 | -1,665 | 0.12% | 7,688,579 |
| 2009-08-31 | 2009-08-27 | 3.111 | 2,521,907 | +8,325 | 0.12% | 7,845,109 |
| 2009-08-28 | 2009-08-26 | 3.195 | 2,513,582 | +19,983 | 0.12% | 8,030,541 |
| 2009-08-27 | 2009-08-25 | 3.051 | 2,493,599 | -4,996 | 0.12% | 7,607,299 |
| 2009-08-25 | 2009-08-21 | 2.979 | 2,498,595 | +5,828 | 0.12% | 7,442,480 |
| 2009-08-24 | 2009-08-20 | 3.039 | 2,492,767 | -13,321 | 0.12% | 7,574,820 |
| 2009-08-21 | 2009-08-19 | 2.943 | 2,506,088 | -16,652 | 0.12% | 7,374,499 |
| 2009-08-18 | 2009-08-14 | 3.111 | 2,522,740 | +16,652 | 0.17% | 7,847,700 |
| 2009-08-17 | 2009-08-13 | 3.219 | 2,506,088 | +41,629 | 0.17% | 8,066,799 |
| 2009-08-14 | 2009-08-12 | 3.183 | 2,464,459 | -19,982 | 0.17% | 7,844,000 |
| 2009-08-13 | 2009-08-11 | 3.339 | 2,484,441 | -209,812 | 0.17% | 8,295,520 |
| 2009-08-12 | 2009-08-10 | 3.375 | 2,694,253 | -16,652 | 0.18% | 9,093,160 |
| 2009-08-11 | 2009-08-07 | 3.219 | 2,710,905 | -42,462 | 0.18% | 8,726,081 |
| 2009-08-10 | 2009-08-06 | 3.363 | 2,753,367 | +189,830 | 0.19% | 9,259,601 |
| 2009-08-07 | 2009-08-05 | 3.399 | 2,563,537 | +191,495 | 0.17% | 8,713,571 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,372,042 | -431,280 | 0.16% | 8,461,531 |
| 2009-08-05 | 2009-08-03 | 3.591 | 2,803,322 | +54,118 | 0.19% | 10,067,330 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,749,204 | -8,326 | 0.19% | 9,245,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,757,530 | +358,013 | 0.19% | 9,074,881 |
| 2009-07-31 | 2009-07-29 | 3.291 | 2,399,517 | +464,584 | 0.16% | 7,896,680 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,934,933 | -108,237 | 0.13% | 6,669,879 |
| 2009-07-29 | 2009-07-27 | 3.099 | 2,043,170 | -319,713 | 0.14% | 6,331,321 |
| 2009-07-28 | 2009-07-24 | 2.871 | 2,362,883 | +23,312 | 0.16% | 6,782,819 |
| 2009-07-27 | 2009-07-23 | 2.847 | 2,339,571 | -16,652 | 0.16% | 6,659,701 |
| 2009-07-24 | 2009-07-22 | 2.811 | 2,356,223 | -416,293 | 0.16% | 6,622,201 |
| 2009-07-23 | 2009-07-21 | 2.714 | 2,772,516 | -24,978 | 0.19% | 7,525,799 |
| 2009-07-22 | 2009-07-20 | 2.702 | 2,797,494 | -17,484 | 0.19% | 7,560,000 |
| 2009-07-21 | 2009-07-17 | 2.630 | 2,814,978 | -66,607 | 0.19% | 7,404,389 |
| 2009-07-20 | 2009-07-16 | 2.606 | 2,881,585 | +44,959 | 0.20% | 7,510,369 |
| 2009-07-17 | 2009-07-15 | 2.630 | 2,836,626 | -16,651 | 0.19% | 7,461,331 |
| 2009-07-16 | 2009-07-14 | 2.462 | 2,853,277 | -216,473 | 0.19% | 7,025,349 |
| 2009-07-15 | 2009-07-13 | 2.450 | 3,069,750 | +191,495 | 0.21% | 7,521,480 |
| 2009-07-14 | 2009-07-10 | 2.426 | 2,878,255 | +416,294 | 0.20% | 6,983,140 |
| 2009-07-13 | 2009-07-09 | 2.486 | 2,461,961 | -158,192 | 0.17% | 6,120,990 |
| 2009-07-10 | 2009-07-08 | 2.426 | 2,620,153 | +576,151 | 0.18% | 6,356,941 |
| 2009-07-07 | 2009-07-03 | 2.438 | 2,044,002 | +24,977 | 0.14% | 4,983,649 |
| 2009-07-06 | 2009-07-02 | 2.462 | 2,019,025 | -289,740 | 0.14% | 4,971,251 |
| 2009-07-03 | 2009-06-30 | 2.582 | 2,308,765 | +33,303 | 0.16% | 5,961,950 |
| 2009-07-02 | 2009-06-29 | 2.654 | 2,275,462 | +16,652 | 0.16% | 6,039,931 |
| 2009-06-30 | 2009-06-26 | 2.486 | 2,258,810 | +24,978 | 0.15% | 5,615,910 |
| 2009-06-29 | 2009-06-25 | 2.378 | 2,233,832 | +83,259 | 0.15% | 5,312,340 |
| 2009-06-25 | 2009-06-23 | 2.354 | 2,150,573 | -178,174 | 0.15% | 5,062,679 |
| 2009-06-18 | 2009-06-16 | 2.402 | 2,328,747 | -24,978 | 0.16% | 5,594,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 2,353,725 | +8,326 | 0.16% | 5,795,351 |
| 2009-06-16 | 2009-06-12 | 2.534 | 2,345,399 | -48,290 | 0.16% | 5,943,870 |
| 2009-06-15 | 2009-06-11 | 2.558 | 2,393,689 | +129,884 | 0.16% | 6,123,750 |
| 2009-06-12 | 2009-06-10 | 2.642 | 2,263,805 | -33,304 | 0.15% | 5,981,799 |
| 2009-06-11 | 2009-06-09 | 2.534 | 2,297,109 | +16,652 | 0.16% | 5,821,490 |
| 2009-06-10 | 2009-06-08 | 2.594 | 2,280,457 | +26,643 | 0.16% | 5,916,240 |
| 2009-06-09 | 2009-06-05 | 2.702 | 2,253,814 | +8,326 | 0.15% | 6,090,749 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,245,488 | -127,386 | 0.15% | 6,176,129 |
| 2009-06-05 | 2009-06-03 | 2.799 | 2,372,874 | +60,779 | 0.16% | 6,640,499 |
| 2009-06-04 | 2009-06-02 | 2.678 | 2,312,095 | +38,299 | 0.16% | 6,192,709 |
| 2009-06-03 | 2009-06-01 | 2.883 | 2,273,796 | +83,258 | 0.16% | 6,554,399 |
| 2009-06-02 | 2009-05-29 | 2.847 | 2,190,538 | -36,633 | 0.15% | 6,235,471 |
| 2009-05-29 | 2009-05-26 | 2.522 | 2,227,171 | -8,326 | 0.15% | 5,617,499 |
| 2009-05-27 | 2009-05-25 | 2.474 | 2,235,497 | -13,322 | 0.15% | 5,531,099 |
| 2009-05-25 | 2009-05-21 | 2.498 | 2,248,819 | -24,977 | 0.15% | 5,618,081 |
| 2009-05-22 | 2009-05-20 | 2.378 | 2,273,796 | -16,652 | 0.16% | 5,407,379 |
| 2009-05-21 | 2009-05-19 | 2.402 | 2,290,448 | -166,518 | 0.16% | 5,502,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 2,456,966 | -19,982 | 0.17% | 5,813,471 |
| 2009-05-19 | 2009-05-15 | 2.342 | 2,476,948 | -124,888 | 0.17% | 5,801,251 |
| 2009-05-18 | 2009-05-14 | 2.102 | 2,601,836 | +233,125 | 0.18% | 5,468,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 2,368,711 | +8,326 | 0.16% | 5,206,349 |
| 2009-05-14 | 2009-05-12 | 2.222 | 2,360,385 | -83,259 | 0.16% | 5,244,749 |
| 2009-05-13 | 2009-05-11 | 2.258 | 2,443,644 | -191,495 | 0.17% | 5,517,799 |
| 2009-05-12 | 2009-05-08 | 2.450 | 2,635,139 | -33,304 | 0.18% | 6,456,599 |
| 2009-05-11 | 2009-05-07 | 2.450 | 2,668,443 | -118,227 | 0.18% | 6,538,200 |
| 2009-05-08 | 2009-05-06 | 2.570 | 2,786,670 | +33,303 | 0.19% | 7,162,579 |
| 2009-05-07 | 2009-05-05 | 2.546 | 2,753,367 | -58,281 | 0.19% | 7,010,841 |
| 2009-05-06 | 2009-05-04 | 2.546 | 2,811,648 | -178,174 | 0.19% | 7,159,240 |
| 2009-05-05 | 2009-04-30 | 2.198 | 2,989,822 | +288,076 | 0.20% | 6,571,531 |
| 2009-05-04 | 2009-04-29 | 2.210 | 2,701,746 | +66,607 | 0.18% | 5,970,799 |
| 2009-04-30 | 2009-04-28 | 2.006 | 2,635,139 | +303,061 | 0.18% | 5,285,549 |
| 2009-04-29 | 2009-04-27 | 2.258 | 2,332,078 | -51,620 | 0.16% | 5,265,881 |
| 2009-04-28 | 2009-04-24 | 2.642 | 2,383,698 | -116,562 | 0.16% | 6,298,600 |
| 2009-04-27 | 2009-04-23 | 2.510 | 2,500,260 | +94,915 | 0.17% | 6,276,270 |
| 2009-04-24 | 2009-04-22 | 2.450 | 2,405,345 | -24,978 | 0.16% | 5,893,559 |
| 2009-04-23 | 2009-04-21 | 2.450 | 2,430,323 | +41,630 | 0.17% | 5,954,760 |
| 2009-04-22 | 2009-04-20 | 2.438 | 2,388,693 | +23,312 | 0.16% | 5,824,069 |
| 2009-04-21 | 2009-04-17 | 2.138 | 2,365,381 | -154,029 | 0.16% | 5,056,980 |
| 2009-04-20 | 2009-04-16 | 2.198 | 2,519,410 | -120,725 | 0.17% | 5,537,581 |
| 2009-04-17 | 2009-04-15 | 2.294 | 2,640,135 | +164,852 | 0.18% | 6,056,610 |
| 2009-04-16 | 2009-04-14 | 2.234 | 2,475,283 | +83,259 | 0.17% | 5,529,781 |
| 2009-04-15 | 2009-04-09 | 2.042 | 2,392,024 | -41,629 | 0.16% | 4,884,100 |
| 2009-04-14 | 2009-04-08 | 1.982 | 2,433,653 | +8,326 | 0.17% | 4,822,950 |
| 2009-04-08 | 2009-04-06 | 2.078 | 2,425,327 | +266,428 | 0.17% | 5,039,489 |
| 2009-04-07 | 2009-04-03 | 2.126 | 2,158,899 | -166,518 | 0.15% | 4,589,609 |
| 2009-04-06 | 2009-04-02 | 2.066 | 2,325,417 | -624,440 | 0.16% | 4,803,960 |
| 2009-04-03 | 2009-04-01 | 1.946 | 2,949,857 | -6,661 | 0.20% | 5,739,659 |
| 2009-04-02 | 2009-03-31 | 1.826 | 2,956,518 | +41,629 | 0.20% | 5,397,520 |
| 2009-04-01 | 2009-03-30 | 1.802 | 2,914,889 | +158,192 | 0.20% | 5,251,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 2,756,697 | -234,790 | 0.19% | 5,198,270 |
| 2009-03-30 | 2009-03-26 | 1.874 | 2,991,487 | -46,625 | 0.20% | 5,605,080 |
| 2009-03-27 | 2009-03-25 | 1.669 | 3,038,112 | +26,643 | 0.21% | 5,072,111 |
| 2009-03-26 | 2009-03-24 | 1.669 | 3,011,469 | +8,326 | 0.21% | 5,027,630 |
| 2009-03-25 | 2009-03-23 | 1.669 | 3,003,143 | -499,552 | 0.20% | 5,013,730 |
| 2009-03-24 | 2009-03-20 | 1.561 | 3,502,695 | -276,420 | 0.24% | 5,469,099 |
| 2009-03-20 | 2009-03-18 | 1.549 | 3,779,115 | -749,328 | 0.26% | 5,855,311 |
| 2009-03-19 | 2009-03-17 | 1.549 | 4,528,443 | +33,303 | 0.31% | 7,016,310 |
| 2009-03-17 | 2009-03-13 | 1.513 | 4,495,140 | -24,977 | 0.31% | 6,802,740 |
| 2009-03-09 | 2009-03-05 | 1.393 | 4,520,117 | -8,326 | 0.31% | 6,297,639 |
| 2009-03-06 | 2009-03-04 | 1.429 | 4,528,443 | -33,304 | 0.31% | 6,472,410 |
| 2009-03-03 | 2009-02-27 | 1.453 | 4,561,747 | -28,308 | 0.31% | 6,629,590 |
| 2009-03-02 | 2009-02-26 | 1.513 | 4,590,055 | +13,322 | 0.31% | 6,946,380 |
| 2009-02-24 | 2009-02-20 | 1.525 | 4,576,733 | -49,956 | 0.31% | 6,981,189 |
| 2009-02-18 | 2009-02-16 | 1.597 | 4,626,689 | +99,911 | 0.32% | 7,390,811 |
| 2009-02-13 | 2009-02-11 | 1.585 | 4,526,778 | -8,326 | 0.31% | 7,176,840 |
| 2009-02-10 | 2009-02-06 | 1.561 | 4,535,104 | -4,995 | 0.31% | 7,081,100 |
| 2009-02-09 | 2009-02-05 | 1.549 | 4,540,099 | -28,308 | 0.31% | 7,034,369 |
| 2009-02-06 | 2009-02-04 | 1.501 | 4,568,407 | +24,977 | 0.31% | 6,858,749 |
| 2009-01-30 | 2009-01-23 | 1.429 | 4,543,430 | -16,652 | 0.31% | 6,493,830 |
| 2009-01-23 | 2009-01-21 | 1.477 | 4,560,082 | -12,488 | 0.31% | 6,736,711 |
| 2009-01-21 | 2009-01-19 | 1.537 | 4,572,570 | +16,651 | 0.31% | 7,029,759 |
| 2009-01-19 | 2009-01-15 | 1.513 | 4,555,919 | +16,652 | 0.31% | 6,894,721 |
| 2009-01-16 | 2009-01-14 | 1.549 | 4,539,267 | -14,986 | 0.31% | 7,033,080 |
| 2009-01-15 | 2009-01-13 | 1.513 | 4,554,253 | -24,978 | 0.31% | 6,892,199 |
| 2009-01-14 | 2009-01-12 | 1.501 | 4,579,231 | -13,321 | 0.31% | 6,875,000 |
| 2009-01-13 | 2009-01-09 | 1.609 | 4,592,552 | -4,996 | 0.31% | 7,391,439 |
| 2009-01-12 | 2009-01-08 | 1.621 | 4,597,548 | +43,295 | 0.31% | 7,454,700 |
| 2009-01-09 | 2009-01-07 | 1.730 | 4,554,253 | -575,318 | 0.31% | 7,876,799 |
| 2009-01-08 | 2009-01-06 | 1.694 | 5,129,571 | -8,326 | 0.35% | 8,687,009 |
| 2009-01-07 | 2009-01-05 | 1.633 | 5,137,897 | -6,661 | 0.35% | 8,392,560 |
| 2009-01-06 | 2009-01-02 | 1.585 | 5,144,558 | -71,603 | 0.35% | 8,156,280 |
| 2009-01-05 | 2008-12-31 | 1.549 | 5,216,161 | +94,915 | 0.36% | 8,081,851 |
| 2009-01-02 | 2008-12-29 | 1.730 | 5,121,246 | +191,496 | 0.35% | 8,857,441 |
| 2008-12-30 | 2008-12-24 | 1.645 | 4,929,750 | -386,321 | 0.34% | 8,111,769 |
| 2008-12-29 | 2008-12-22 | 1.621 | 5,316,071 | -49,955 | 0.36% | 8,619,750 |
| 2008-12-23 | 2008-12-19 | 1.694 | 5,366,026 | +2,241,325 | 0.37% | 9,087,450 |
| 2008-12-22 | 2008-12-18 | 1.573 | 3,124,701 | -69,937 | 0.21% | 4,916,430 |
| 2008-12-19 | 2008-12-17 | 1.489 | 3,194,638 | +37,466 | 0.22% | 4,757,880 |
| 2008-12-18 | 2008-12-16 | 1.453 | 3,157,172 | +24,978 | 0.22% | 4,588,320 |
| 2008-12-17 | 2008-12-15 | 1.417 | 3,132,194 | -33,304 | 0.21% | 4,439,160 |
| 2008-12-16 | 2008-12-12 | 1.477 | 3,165,498 | -54,950 | 0.22% | 4,676,461 |
| 2008-12-15 | 2008-12-11 | 1.597 | 3,220,448 | +54,118 | 0.22% | 5,144,439 |
| 2008-11-28 | 2008-11-26 | 1.117 | 3,166,330 | +6,661 | 0.22% | 3,536,790 |
| 2008-11-27 | 2008-11-25 | 0.997 | 3,159,669 | +108,236 | 0.22% | 3,149,850 |
| 2008-11-26 | 2008-11-24 | 1.141 | 3,051,433 | +66,607 | 0.21% | 3,481,750 |
| 2008-11-25 | 2008-11-21 | 1.321 | 2,984,826 | +66,607 | 0.20% | 3,943,500 |
| 2008-11-24 | 2008-11-20 | 1.417 | 2,918,219 | +83,259 | 0.20% | 4,135,900 |
| 2008-11-21 | 2008-11-19 | 1.501 | 2,834,960 | -231,460 | 0.19% | 4,256,249 |
| 2008-11-20 | 2008-11-18 | 1.441 | 3,066,420 | +41,630 | 0.21% | 4,419,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 3,024,790 | +79,096 | 0.21% | 4,432,260 |
| 2008-11-18 | 2008-11-14 | 1.309 | 2,945,694 | +41,629 | 0.20% | 3,856,419 |
| 2008-11-14 | 2008-11-12 | 1.285 | 2,904,065 | +16,652 | 0.20% | 3,732,160 |
| 2008-11-12 | 2008-11-10 | 1.393 | 2,887,413 | +24,977 | 0.20% | 4,022,880 |
| 2008-11-11 | 2008-11-07 | 1.357 | 2,862,436 | -338,030 | 0.20% | 3,884,940 |
| 2008-11-07 | 2008-11-05 | 1.441 | 3,200,466 | +149,865 | 0.22% | 4,612,800 |
| 2008-11-05 | 2008-11-03 | 1.417 | 3,050,601 | -9,991 | 0.21% | 4,323,521 |
| 2008-11-04 | 2008-10-31 | 1.393 | 3,060,592 | -31,638 | 0.21% | 4,264,161 |
| 2008-11-03 | 2008-10-30 | 1.249 | 3,092,230 | -9,991 | 0.21% | 3,862,560 |
| 2008-10-31 | 2008-10-29 | 1.129 | 3,102,221 | +4,996 | 0.21% | 3,502,440 |
| 2008-10-30 | 2008-10-28 | 1.153 | 3,097,225 | -58,282 | 0.21% | 3,571,200 |
| 2008-10-29 | 2008-10-27 | 1.009 | 3,155,507 | +8,326 | 0.22% | 3,183,600 |
| 2008-10-28 | 2008-10-24 | 1.177 | 3,147,181 | +8,326 | 0.21% | 3,704,400 |
| 2008-10-27 | 2008-10-23 | 1.345 | 3,138,855 | -13,321 | 0.21% | 4,222,400 |
| 2008-10-16 | 2008-10-14 | 1.549 | 3,152,176 | +134,879 | 0.21% | 4,883,940 |
| 2008-10-15 | 2008-10-13 | 1.489 | 3,017,297 | -50,788 | 0.21% | 4,493,760 |
| 2008-10-14 | 2008-10-10 | 1.441 | 3,068,085 | -1,721,791 | 0.21% | 4,422,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 4,789,876 | -517,869 | 0.33% | 7,478,900 |
| 2008-10-10 | 2008-10-08 | 1.561 | 5,307,745 | -441,271 | 0.36% | 8,287,500 |
| 2008-10-09 | 2008-10-06 | 1.814 | 5,749,016 | -313,053 | 0.39% | 10,426,549 |
| 2008-10-08 | 2008-10-03 | 1.946 | 6,062,069 | +358,012 | 0.41% | 11,795,219 |
| 2008-10-06 | 2008-10-02 | 1.970 | 5,704,057 | +574,486 | 0.39% | 11,235,640 |
| 2008-10-03 | 2008-09-30 | 1.838 | 5,129,571 | -644,423 | 0.35% | 9,426,329 |
| 2008-10-02 | 2008-09-29 | 1.778 | 5,773,994 | -249,776 | 0.39% | 10,263,800 |
| 2008-09-30 | 2008-09-26 | 1.886 | 6,023,770 | -720,189 | 0.41% | 11,358,949 |
| 2008-09-29 | 2008-09-25 | 1.802 | 6,743,959 | -344,691 | 0.46% | 12,150,001 |
| 2008-09-26 | 2008-09-24 | 1.814 | 7,088,650 | -249,776 | 0.48% | 12,856,140 |
| 2008-09-25 | 2008-09-23 | 1.826 | 7,338,426 | -1,656,849 | 0.50% | 13,397,280 |
| 2008-09-24 | 2008-09-22 | 1.934 | 8,995,275 | +155,694 | 0.61% | 17,394,440 |
| 2008-09-23 | 2008-09-19 | 1.946 | 8,839,581 | -617,780 | 0.60% | 17,199,540 |
| 2008-09-22 | 2008-09-18 | 1.682 | 9,457,361 | -472,910 | 0.64% | 15,902,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 9,930,271 | -1,491,997 | 0.68% | 18,606,120 |
| 2008-09-18 | 2008-09-16 | 2.018 | 11,422,268 | +8,326 | 0.78% | 23,047,921 |
| 2008-09-17 | 2008-09-12 | 2.066 | 11,413,942 | -33,303 | 0.78% | 23,579,481 |
| 2008-09-16 | 2008-09-11 | 1.994 | 11,447,245 | +3,855,712 | 0.78% | 22,823,340 |
| 2008-09-12 | 2008-09-10 | 2.090 | 7,591,533 | -46,624 | 0.78% | 15,865,321 |
| 2008-09-11 | 2008-09-09 | 2.042 | 7,638,157 | +38,299 | 0.78% | 15,595,799 |
| 2008-09-10 | 2008-09-08 | 2.078 | 7,599,858 | -23,313 | 0.78% | 15,791,439 |
| 2008-09-09 | 2008-09-05 | 2.042 | 7,623,171 | -59,946 | 0.78% | 15,565,200 |
| 2008-09-08 | 2008-09-04 | 2.078 | 7,683,117 | +38,299 | 0.79% | 15,964,440 |
| 2008-09-05 | 2008-09-03 | 4.702 | 7,644,818 | -43,295 | 0.78% | 35,947,529 |
| 2008-09-04 | 2008-09-02 | 4.792 | 7,688,113 | +2,551,603 | 0.79% | 36,843,661 |
| 2008-09-03 | 2008-09-01 | 4.378 | 5,136,510 | +22,203 | 0.79% | 22,487,222 |
| 2008-09-02 | 2008-08-29 | 4.450 | 5,114,307 | +5,550 | 0.78% | 22,758,579 |
| 2008-09-01 | 2008-08-28 | 4.450 | 5,108,757 | +66,607 | 0.78% | 22,733,881 |
| 2008-08-29 | 2008-08-27 | 4.594 | 5,042,150 | +55,506 | 0.77% | 23,164,201 |
| 2008-08-28 | 2008-08-26 | 4.468 | 4,986,644 | +5,551 | 0.77% | 22,280,320 |
| 2008-08-27 | 2008-08-25 | 4.432 | 4,981,093 | +82,148 | 0.76% | 22,076,039 |
| 2008-08-26 | 2008-08-21 | 4.504 | 4,898,945 | +5,551 | 0.75% | 22,065,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 4,893,394 | +11,101 | 0.75% | 23,097,919 |
| 2008-08-21 | 2008-08-19 | 4.432 | 4,882,293 | +16,652 | 0.75% | 21,638,160 |
| 2008-08-20 | 2008-08-18 | 4.648 | 4,865,641 | +11,101 | 0.75% | 22,616,279 |
| 2008-08-19 | 2008-08-15 | 4.684 | 4,854,540 | +258,657 | 0.74% | 22,739,600 |
| 2008-08-18 | 2008-08-14 | 4.666 | 4,595,883 | +15,542 | 0.71% | 21,445,201 |
| 2008-08-15 | 2008-08-13 | 4.666 | 4,580,341 | -22,203 | 0.70% | 21,372,679 |
| 2008-08-14 | 2008-08-12 | 4.522 | 4,602,544 | +55,506 | 0.71% | 20,812,922 |
| 2008-08-13 | 2008-08-11 | 4.846 | 4,547,038 | -271,978 | 0.70% | 22,036,481 |
| 2008-08-12 | 2008-08-08 | 5.189 | 4,819,016 | +26,643 | 0.74% | 25,004,158 |
| 2008-08-08 | 2008-08-05 | 5.891 | 4,792,373 | +54,395 | 0.74% | 28,233,177 |
| 2008-08-07 | 2008-08-04 | 6.089 | 4,737,978 | -16,652 | 0.73% | 28,851,681 |
| 2008-08-05 | 2008-08-01 | 6.396 | 4,754,630 | -28,863 | 0.73% | 30,409,303 |
| 2008-08-04 | 2008-07-31 | 6.252 | 4,783,493 | -105,461 | 0.73% | 29,904,463 |
| 2008-08-01 | 2008-07-30 | 6.216 | 4,888,954 | +45,515 | 0.75% | 30,387,602 |
| 2008-07-31 | 2008-07-29 | 6.053 | 4,843,439 | +66,607 | 0.74% | 29,319,361 |
| 2008-07-30 | 2008-07-28 | 6.378 | 4,776,832 | +11,101 | 0.73% | 30,465,241 |
| 2008-07-29 | 2008-07-25 | 6.486 | 4,765,731 | +24,423 | 0.73% | 30,909,602 |
| 2008-07-28 | 2008-07-24 | 6.666 | 4,741,308 | +28,863 | 0.73% | 31,605,399 |
| 2008-07-25 | 2008-07-23 | 6.180 | 4,712,445 | -81,039 | 0.72% | 29,120,699 |
| 2008-07-23 | 2008-07-21 | 5.873 | 4,793,484 | -46,625 | 0.74% | 28,153,362 |
| 2008-07-22 | 2008-07-18 | 5.729 | 4,840,109 | +37,744 | 0.74% | 27,729,603 |
| 2008-07-21 | 2008-07-17 | 5.837 | 4,802,365 | +203,152 | 0.74% | 28,032,483 |
| 2008-07-18 | 2008-07-16 | 5.603 | 4,599,213 | -61,057 | 0.71% | 25,769,459 |
| 2008-07-17 | 2008-07-15 | 5.279 | 4,660,270 | +4,441 | 0.72% | 24,600,282 |
| 2008-07-16 | 2008-07-14 | 5.477 | 4,655,829 | -27,753 | 0.71% | 25,499,519 |
| 2008-07-15 | 2008-07-11 | 5.297 | 4,683,582 | -11,101 | 0.72% | 24,807,720 |
| 2008-07-14 | 2008-07-10 | 5.369 | 4,694,683 | +75,488 | 0.72% | 25,204,839 |
| 2008-07-11 | 2008-07-09 | 5.513 | 4,619,195 | +38,854 | 0.71% | 25,465,318 |
| 2008-07-10 | 2008-07-08 | 5.207 | 4,580,341 | +49,955 | 0.70% | 23,848,279 |
| 2008-07-09 | 2008-07-07 | 5.585 | 4,530,386 | +5,551 | 0.70% | 25,302,200 |
| 2008-07-07 | 2008-07-03 | 5.261 | 4,524,835 | -1,493,107 | 0.69% | 23,803,838 |
| 2008-07-04 | 2008-07-02 | 5.315 | 6,017,942 | -1,387,646 | 0.92% | 31,983,899 |
| 2008-07-03 | 2008-06-30 | 5.585 | 7,405,588 | -297,511 | 1.14% | 41,360,200 |
| 2008-07-02 | 2008-06-27 | 5.729 | 7,703,099 | +4,440 | 1.18% | 44,132,038 |
| 2008-06-30 | 2008-06-26 | 6.035 | 7,698,659 | -9,991 | 1.18% | 46,464,501 |
| 2008-06-27 | 2008-06-25 | 5.891 | 7,708,650 | +8,881 | 1.18% | 45,413,761 |
| 2008-06-26 | 2008-06-24 | 5.909 | 7,699,769 | -1,550,833 | 1.18% | 45,500,160 |
| 2008-06-25 | 2008-06-23 | 6.288 | 9,250,602 | +3,330 | 1.42% | 58,164,341 |
| 2008-06-24 | 2008-06-20 | 6.198 | 9,247,272 | -5,550 | 1.42% | 57,310,403 |
| 2008-06-23 | 2008-06-19 | 6.612 | 9,252,822 | -225,354 | 1.42% | 61,178,899 |
| 2008-06-20 | 2008-06-18 | 6.936 | 9,478,176 | +95,470 | 1.45% | 65,742,601 |
| 2008-06-19 | 2008-06-17 | 7.044 | 9,382,706 | +13,322 | 1.44% | 66,094,642 |
| 2008-06-17 | 2008-06-13 | 7.260 | 9,369,384 | -5,551 | 1.44% | 68,026,397 |
| 2008-06-16 | 2008-06-12 | 7.062 | 9,374,935 | +22,202 | 1.44% | 66,208,800 |
| 2008-06-13 | 2008-06-11 | 7.369 | 9,352,733 | -1,110 | 1.44% | 68,916,503 |
| 2008-06-12 | 2008-06-10 | 7.693 | 9,353,843 | -310,832 | 1.44% | 71,958,042 |
| 2008-06-11 | 2008-06-06 | 8.143 | 9,664,675 | +3,330 | 1.48% | 78,702,237 |
| 2008-06-10 | 2008-06-05 | 8.341 | 9,661,345 | -8,881 | 1.48% | 80,589,780 |
| 2008-06-06 | 2008-06-04 | 8.666 | 9,670,226 | +13,321 | 1.48% | 83,799,820 |
| 2008-06-05 | 2008-06-03 | 8.648 | 9,656,905 | -5,550 | 1.48% | 83,510,404 |
| 2008-06-04 | 2008-06-02 | 9.044 | 9,662,455 | +16,652 | 1.48% | 87,388,159 |
| 2008-06-03 | 2008-05-30 | 9.134 | 9,645,803 | -127,664 | 1.48% | 88,106,456 |
| 2008-06-02 | 2008-05-29 | 8.323 | 9,773,467 | +33,304 | 1.50% | 81,348,962 |
| 2008-05-30 | 2008-05-28 | 8.396 | 9,740,163 | -5,551 | 1.49% | 81,773,677 |
| 2008-05-29 | 2008-05-27 | 8.179 | 9,745,714 | -55,506 | 1.50% | 79,713,321 |
| 2008-05-28 | 2008-05-26 | 8.089 | 9,801,220 | -5,550 | 1.50% | 79,284,422 |
| 2008-05-27 | 2008-05-23 | 8.215 | 9,806,770 | +38,854 | 1.50% | 80,566,077 |
| 2008-05-26 | 2008-05-22 | 7.927 | 9,767,916 | -444,047 | 1.50% | 77,431,198 |
| 2008-05-23 | 2008-05-21 | 8.432 | 10,211,963 | +16,652 | 1.57% | 86,102,641 |
| 2008-05-22 | 2008-05-20 | 8.738 | 10,195,311 | -78,818 | 1.56% | 89,084,799 |
| 2008-05-21 | 2008-05-19 | 8.738 | 10,274,129 | +3,330 | 1.58% | 89,773,496 |
| 2008-05-20 | 2008-05-16 | 8.882 | 10,270,799 | +26,643 | 1.58% | 91,224,719 |
| 2008-05-19 | 2008-05-15 | 8.846 | 10,244,156 | +52,175 | 1.57% | 90,618,958 |
| 2008-05-16 | 2008-05-14 | 8.990 | 10,191,981 | +36,634 | 1.56% | 91,626,382 |
| 2008-05-15 | 2008-05-13 | 8.702 | 10,155,347 | +5,551 | 1.56% | 88,369,681 |
| 2008-05-14 | 2008-05-09 | 8.810 | 10,149,796 | +32,193 | 1.56% | 89,418,537 |
| 2008-05-13 | 2008-05-08 | 8.954 | 10,117,603 | -33,303 | 1.55% | 90,593,160 |
| 2008-05-09 | 2008-05-07 | 9.134 | 10,150,906 | +58,836 | 1.56% | 92,720,156 |
| 2008-05-08 | 2008-05-06 | 9.945 | 10,092,070 | +67,717 | 1.55% | 100,364,637 |
| 2008-05-07 | 2008-05-05 | 10.269 | 10,024,353 | +112,122 | 1.54% | 102,941,998 |
| 2008-05-06 | 2008-05-02 | 9.981 | 9,912,231 | -41,075 | 1.52% | 98,933,316 |
| 2008-05-05 | 2008-04-30 | 9.152 | 9,953,306 | -42,184 | 1.53% | 91,094,563 |
| 2008-05-02 | 2008-04-29 | 9.134 | 9,995,490 | +11,101 | 1.53% | 91,300,559 |
| 2008-04-30 | 2008-04-28 | 9.026 | 9,984,389 | +42,184 | 1.53% | 90,119,880 |
| 2008-04-29 | 2008-04-25 | 9.242 | 9,942,205 | -65,496 | 1.53% | 91,888,564 |
| 2008-04-28 | 2008-04-24 | 9.116 | 10,007,701 | -13,322 | 1.54% | 91,231,796 |
| 2008-04-25 | 2008-04-23 | 9.152 | 10,021,023 | -77,708 | 1.54% | 91,714,322 |
| 2008-04-24 | 2008-04-22 | 8.576 | 10,098,731 | +108,791 | 1.55% | 86,603,440 |
| 2008-04-23 | 2008-04-21 | 8.287 | 9,989,940 | +21,093 | 1.53% | 82,790,804 |
| 2008-04-22 | 2008-04-18 | 8.107 | 9,968,847 | -288,631 | 1.53% | 80,819,997 |
| 2008-04-21 | 2008-04-17 | 8.702 | 10,257,478 | +13,322 | 1.57% | 89,258,403 |
| 2008-04-18 | 2008-04-16 | 8.864 | 10,244,156 | -22,203 | 1.57% | 90,803,518 |
| 2008-04-17 | 2008-04-15 | 9.062 | 10,266,359 | -4,440 | 1.58% | 93,034,884 |
| 2008-04-16 | 2008-04-14 | 9.368 | 10,270,799 | +13,321 | 1.58% | 96,220,799 |
| 2008-04-10 | 2008-04-08 | 10.846 | 10,257,478 | +15,542 | 1.57% | 111,249,604 |
| 2008-04-09 | 2008-04-07 | 11.026 | 10,241,936 | +5,551 | 1.57% | 112,926,240 |
| 2008-04-07 | 2008-04-02 | 10.774 | 10,236,385 | +27,752 | 1.57% | 110,283,155 |
| 2008-04-03 | 2008-04-01 | 11.098 | 10,208,633 | -55,505 | 1.57% | 113,294,725 |
| 2008-04-02 | 2008-03-31 | 10.954 | 10,264,138 | -29,974 | 1.57% | 112,431,356 |
| 2008-04-01 | 2008-03-28 | 10.738 | 10,294,112 | -31,083 | 1.58% | 110,534,165 |
| 2008-03-31 | 2008-03-27 | 10.323 | 10,325,195 | +12,212 | 1.58% | 106,589,462 |
| 2008-03-28 | 2008-03-26 | 10.756 | 10,312,983 | +46,624 | 1.58% | 110,922,595 |
| 2008-03-25 | 2008-03-19 | 10.089 | 10,266,359 | +2,221 | 1.58% | 103,577,604 |
| 2008-03-19 | 2008-03-17 | 9.242 | 10,264,138 | -288,631 | 1.57% | 94,863,957 |
| 2008-03-18 | 2008-03-14 | 10.557 | 10,552,769 | -251,996 | 1.62% | 111,410,323 |
| 2008-03-17 | 2008-03-13 | 11.224 | 10,804,765 | -14,432 | 1.66% | 121,273,178 |
| 2008-03-05 | 2008-03-03 | 14.269 | 10,819,197 | -109,901 | 1.66% | 154,376,645 |
| 2008-03-04 | 2008-02-29 | 14.269 | 10,929,098 | -14,432 | 1.68% | 155,944,797 |
| 2008-03-03 | 2008-02-28 | 13.782 | 10,943,530 | +16,652 | 1.68% | 150,827,404 |
| 2008-02-29 | 2008-02-27 | 13.854 | 10,926,878 | -5,551 | 1.68% | 151,385,340 |
| 2008-02-28 | 2008-02-26 | 13.440 | 10,932,429 | +5,551 | 1.68% | 146,932,166 |
| 2008-02-26 | 2008-02-22 | 13.584 | 10,926,878 | -5,551 | 1.68% | 148,432,440 |
| 2008-02-25 | 2008-02-21 | 13.854 | 10,932,429 | +5,551 | 1.68% | 151,462,246 |
| 2008-02-21 | 2008-02-19 | 14.557 | 10,926,878 | +9,991 | 1.68% | 159,062,880 |
| 2008-02-13 | 2008-02-11 | 13.512 | 10,916,887 | -16,652 | 1.68% | 147,510,001 |
| 2008-02-12 | 2008-02-06 | 13.170 | 10,933,539 | +42,185 | 1.68% | 143,992,384 |
| 2008-02-05 | 2008-02-01 | 12.936 | 10,891,354 | -7,771 | 1.67% | 140,885,957 |
| 2008-02-04 | 2008-01-31 | 12.071 | 10,899,125 | -219,803 | 1.67% | 131,561,199 |
| 2008-02-01 | 2008-01-30 | 12.629 | 11,118,928 | -49,955 | 1.71% | 140,424,318 |
| 2008-01-31 | 2008-01-29 | 13.242 | 11,168,883 | -27,753 | 1.71% | 147,896,694 |
| 2008-01-30 | 2008-01-28 | 12.954 | 11,196,636 | -421,845 | 1.72% | 145,036,676 |
| 2008-01-29 | 2008-01-25 | 13.890 | 11,618,481 | -2,220 | 1.78% | 161,385,725 |
| 2008-01-28 | 2008-01-24 | 12.882 | 11,620,701 | +2,220 | 1.78% | 149,692,401 |
| 2008-01-25 | 2008-01-23 | 13.674 | 11,618,481 | -7,770 | 1.78% | 158,873,885 |
| 2008-01-24 | 2008-01-22 | 13.818 | 11,626,251 | +1,110 | 1.78% | 160,655,814 |
| 2008-01-23 | 2008-01-21 | 14.539 | 11,625,141 | +2,220 | 1.78% | 169,018,075 |
| 2008-01-16 | 2008-01-14 | 16.935 | 11,622,921 | -111,012 | 1.78% | 196,835,998 |
| 2008-01-15 | 2008-01-11 | 17.061 | 11,733,933 | -8,881 | 1.80% | 200,195,804 |
| 2008-01-14 | 2008-01-10 | 16.377 | 11,742,814 | +7,771 | 1.80% | 192,308,045 |
| 2008-01-10 | 2008-01-08 | 16.629 | 11,735,043 | +3,330 | 1.80% | 195,140,662 |
| 2008-01-08 | 2008-01-04 | 17.746 | 11,731,713 | -13,321 | 1.80% | 208,189,608 |
| 2008-01-07 | 2008-01-03 | 18.124 | 11,745,034 | -260,877 | 1.80% | 212,869,601 |
| 2008-01-02 | 2007-12-27 | 17.836 | 12,005,911 | -5,551 | 1.84% | 214,136,994 |
| 2007-12-21 | 2007-12-19 | 15.476 | 12,011,462 | +111,012 | 1.84% | 185,887,601 |
| 2007-12-12 | 2007-12-10 | 17.782 | 11,900,450 | -218,693 | 1.83% | 211,612,795 |
| 2007-12-07 | 2007-12-05 | 17.908 | 12,119,143 | -9,991 | 1.86% | 217,029,955 |
| 2007-12-06 | 2007-12-04 | 17.404 | 12,129,134 | -5,551 | 1.86% | 211,090,315 |
| 2007-12-05 | 2007-12-03 | 17.259 | 12,134,685 | -388,541 | 1.86% | 209,437,962 |
| 2007-12-03 | 2007-11-29 | 17.295 | 12,523,226 | +3,331 | 1.92% | 216,595,205 |
| 2007-11-30 | 2007-11-28 | 17.169 | 12,519,895 | +2,220 | 1.92% | 214,958,674 |
| 2007-11-29 | 2007-11-27 | 16.485 | 12,517,675 | -1,110 | 1.92% | 206,350,798 |
| 2007-11-27 | 2007-11-23 | 15.242 | 12,518,785 | -5,551 | 1.92% | 190,806,836 |
| 2007-11-26 | 2007-11-22 | 14.521 | 12,524,336 | +8,881 | 1.92% | 181,865,843 |
| 2007-11-23 | 2007-11-21 | 14.485 | 12,515,455 | +1,110 | 1.92% | 181,285,922 |
| 2007-11-22 | 2007-11-20 | 15.206 | 12,514,345 | -5,550 | 1.92% | 190,288,243 |
| 2007-11-20 | 2007-11-16 | 14.827 | 12,519,895 | -26,643 | 1.92% | 185,635,875 |
| 2007-11-19 | 2007-11-15 | 15.638 | 12,546,538 | +18,872 | 1.93% | 196,202,718 |
| 2007-11-16 | 2007-11-14 | 15.584 | 12,527,666 | -25,533 | 1.92% | 195,230,497 |
| 2007-11-15 | 2007-11-13 | 14.359 | 12,553,199 | +3,330 | 1.93% | 180,249,522 |
| 2007-11-14 | 2007-11-12 | 14.485 | 12,549,869 | +121,003 | 1.93% | 181,784,407 |
| 2007-11-13 | 2007-11-09 | 15.170 | 12,428,866 | +567,270 | 1.91% | 188,540,643 |
| 2007-11-12 | 2007-11-08 | 15.620 | 11,861,596 | +209,812 | 1.82% | 185,277,897 |
| 2007-11-09 | 2007-11-07 | 16.611 | 11,651,784 | -513,984 | 1.79% | 193,546,237 |
| 2007-11-08 | 2007-11-06 | 17.332 | 12,165,768 | +88,809 | 1.87% | 210,851,157 |
| 2007-11-07 | 2007-11-05 | 17.476 | 12,076,959 | -82,148 | 1.85% | 211,052,603 |
| 2007-11-06 | 2007-11-02 | 18.376 | 12,159,107 | -7,771 | 1.87% | 223,441,192 |
| 2007-11-05 | 2007-11-01 | 18.629 | 12,166,878 | +16,651 | 1.87% | 226,652,795 |
| 2007-11-02 | 2007-10-31 | 19.277 | 12,150,227 | +140,985 | 1.86% | 234,223,009 |
| 2007-11-01 | 2007-10-30 | 20.034 | 12,009,242 | -354,127 | 1.84% | 240,592,326 |
| 2007-10-31 | 2007-10-29 | 19.962 | 12,363,369 | +418,514 | 1.90% | 246,795,922 |
| 2007-10-30 | 2007-10-26 | 20.394 | 11,944,855 | -1,110 | 1.83% | 243,606,401 |
| 2007-10-29 | 2007-10-25 | 20.971 | 11,945,965 | +8,881 | 1.83% | 250,516,079 |
| 2007-10-26 | 2007-10-24 | 20.935 | 11,937,084 | -160,967 | 1.83% | 249,899,717 |
| 2007-10-25 | 2007-10-23 | 20.034 | 12,098,051 | +9,991 | 1.86% | 242,371,519 |
| 2007-10-24 | 2007-10-22 | 19.998 | 12,088,060 | +72,158 | 1.85% | 241,735,800 |
| 2007-10-23 | 2007-10-18 | 21.295 | 12,015,902 | -660,520 | 1.84% | 255,879,351 |
| 2007-10-22 | 2007-10-17 | 20.106 | 12,676,422 | +114,342 | 1.95% | 254,872,084 |
| 2007-10-18 | 2007-10-16 | 20.899 | 12,562,080 | +329,705 | 1.93% | 262,531,204 |
| 2007-10-17 | 2007-10-15 | 21.259 | 12,232,375 | -268,648 | 1.88% | 260,048,397 |
| 2007-10-16 | 2007-10-12 | 20.935 | 12,501,023 | +1,136,759 | 1.92% | 261,705,632 |
| 2007-10-15 | 2007-10-11 | 19.241 | 11,364,264 | -19,982 | 1.74% | 218,662,321 |
| 2007-10-12 | 2007-10-10 | 19.025 | 11,384,246 | -38,854 | 1.75% | 216,585,599 |
| 2007-10-11 | 2007-10-09 | 19.782 | 11,423,100 | +15,542 | 1.75% | 225,968,397 |
| 2007-10-10 | 2007-10-08 | 19.566 | 11,407,558 | -1,111 | 1.75% | 223,194,710 |
| 2007-10-09 | 2007-10-05 | 20.034 | 11,408,669 | -15,541 | 1.75% | 228,560,488 |
| 2007-10-08 | 2007-10-04 | 19.133 | 11,424,210 | +290,850 | 1.75% | 218,580,835 |
| 2007-10-05 | 2007-10-03 | 20.574 | 11,133,360 | +12,212 | 1.71% | 229,062,366 |
| 2007-10-04 | 2007-10-02 | 21.763 | 11,121,148 | +7,770 | 1.71% | 242,034,871 |
| 2007-10-02 | 2007-09-27 | 21.908 | 11,113,378 | -19,982 | 1.71% | 243,467,529 |
| 2007-09-28 | 2007-09-25 | 21.295 | 11,133,360 | -25,532 | 1.71% | 237,085,567 |
| 2007-09-27 | 2007-09-24 | 22.196 | 11,158,892 | +42,184 | 1.71% | 247,681,272 |
| 2007-09-25 | 2007-09-21 | 25.042 | 11,116,708 | +15,542 | 1.71% | 278,389,202 |
| 2007-09-24 | 2007-09-20 | 23.277 | 11,101,166 | -13,322 | 1.70% | 258,399,993 |
| 2007-09-21 | 2007-09-19 | 21.619 | 11,114,488 | -62,166 | 1.71% | 240,288,006 |
| 2007-09-19 | 2007-09-17 | 19.638 | 11,176,654 | -59,947 | 1.71% | 219,482,395 |
| 2007-09-18 | 2007-09-14 | 18.917 | 11,236,601 | -5,550 | 1.72% | 212,562,009 |
| 2007-09-17 | 2007-09-13 | 17.980 | 11,242,151 | +7,771 | 1.72% | 202,134,918 |
| 2007-09-14 | 2007-09-12 | 18.376 | 11,234,380 | -4,441 | 1.72% | 206,447,994 |
| 2007-09-13 | 2007-09-11 | 18.412 | 11,238,821 | -5,550 | 1.72% | 206,934,564 |
| 2007-09-12 | 2007-09-10 | 18.124 | 11,244,371 | -11,102 | 1.73% | 203,795,474 |
| 2007-09-11 | 2007-09-07 | 17.620 | 11,255,473 | -28,863 | 1.73% | 198,318,849 |
| 2007-09-10 | 2007-09-06 | 16.575 | 11,284,336 | +17,762 | 1.73% | 187,036,007 |
| 2007-09-07 | 2007-09-05 | 17.259 | 11,266,574 | +15,542 | 1.73% | 194,454,845 |
| 2007-09-06 | 2007-09-04 | 17.079 | 11,251,032 | +17,762 | 1.73% | 192,159,599 |
| 2007-09-05 | 2007-09-03 | 18.304 | 11,233,270 | +270,868 | 1.72% | 205,618,077 |
| 2007-09-04 | 2007-08-31 | 17.890 | 10,962,402 | +103,241 | 1.68% | 196,117,505 |
| 2007-09-03 | 2007-08-30 | 17.295 | 10,859,161 | +227,574 | 1.67% | 187,814,402 |
| 2007-08-31 | 2007-08-29 | 16.737 | 10,631,587 | +51,065 | 1.63% | 177,940,661 |
| 2007-08-30 | 2007-08-28 | 16.196 | 10,580,522 | +97,691 | 1.62% | 171,367,386 |
| 2007-08-29 | 2007-08-27 | 15.512 | 10,482,831 | +286,410 | 1.61% | 162,608,455 |
| 2007-08-28 | 2007-08-24 | 13.746 | 10,196,421 | -44,405 | 1.56% | 140,163,097 |
| 2007-08-27 | 2007-08-23 | 13.530 | 10,240,826 | +113,232 | 1.57% | 138,559,501 |
| 2007-08-24 | 2007-08-22 | 12.431 | 10,127,594 | +19,982 | 1.55% | 125,897,400 |
| 2007-08-23 | 2007-08-21 | 12.269 | 10,107,612 | +56,616 | 1.55% | 124,010,101 |
| 2007-08-22 | 2007-08-20 | 12.972 | 10,050,996 | +5,551 | 1.54% | 130,377,600 |
| 2007-08-21 | 2007-08-17 | 11.981 | 10,045,445 | -94,360 | 1.54% | 120,351,695 |
| 2007-08-20 | 2007-08-16 | 11.927 | 10,139,805 | +65,497 | 1.56% | 120,934,156 |
| 2007-08-17 | 2007-08-15 | 13.422 | 10,074,308 | +53,285 | 1.55% | 135,217,494 |
| 2007-08-16 | 2007-08-14 | 14.125 | 10,021,023 | +146,536 | 1.54% | 141,543,363 |
| 2007-08-15 | 2007-08-13 | 12.954 | 9,874,487 | +213,142 | 1.52% | 127,910,094 |
| 2007-08-14 | 2007-08-10 | 12.359 | 9,661,345 | -11,101 | 1.48% | 119,405,160 |
| 2007-08-13 | 2007-08-09 | 12.089 | 9,672,446 | +127,663 | 1.48% | 116,928,458 |
| 2007-08-10 | 2007-08-08 | 11.440 | 9,544,783 | +3,331 | 1.46% | 109,194,602 |
| 2007-08-09 | 2007-08-07 | 11.350 | 9,541,452 | -58,837 | 1.46% | 108,296,995 |
| 2007-08-08 | 2007-08-06 | 11.458 | 9,600,289 | -11,101 | 1.47% | 110,002,564 |
| 2007-08-07 | 2007-08-03 | 12.035 | 9,611,390 | -2,220 | 1.47% | 115,670,883 |
| 2007-08-06 | 2007-08-02 | 11.710 | 9,613,610 | -2,220 | 1.48% | 112,580,000 |
| 2007-08-03 | 2007-08-01 | 11.494 | 9,615,830 | -28,863 | 1.48% | 110,527,117 |
| 2007-08-02 | 2007-07-31 | 12.125 | 9,644,693 | -36,634 | 1.48% | 116,940,477 |
| 2007-08-01 | 2007-07-30 | 12.449 | 9,681,327 | -8,881 | 1.49% | 120,524,218 |
| 2007-07-31 | 2007-07-27 | 11.891 | 9,690,208 | +1,104,566 | 1.49% | 115,222,799 |
| 2007-07-30 | 2007-07-26 | 12.053 | 8,585,642 | +117,672 | 1.32% | 103,480,920 |
| 2007-07-27 | 2007-07-25 | 11.494 | 8,467,970 | +119,893 | 1.30% | 97,333,284 |
| 2007-07-26 | 2007-07-24 | 10.377 | 8,348,077 | -18,872 | 1.28% | 86,630,399 |
| 2007-07-25 | 2007-07-23 | 10.179 | 8,366,949 | -16,652 | 1.28% | 85,168,100 |
| 2007-07-24 | 2007-07-20 | 9.837 | 8,383,601 | -16,652 | 1.29% | 82,467,842 |
| 2007-07-23 | 2007-07-19 | 9.386 | 8,400,253 | +5,551 | 1.29% | 78,848,144 |
| 2007-07-20 | 2007-07-18 | 9.188 | 8,394,702 | +5,551 | 1.29% | 77,132,400 |
| 2007-07-19 | 2007-07-17 | 9.026 | 8,389,151 | +2,220 | 1.29% | 75,721,137 |
| 2007-07-18 | 2007-07-16 | 9.152 | 8,386,931 | +11,101 | 1.29% | 76,758,799 |
| 2007-07-17 | 2007-07-13 | 9.278 | 8,375,830 | +16,652 | 1.29% | 77,713,500 |
| 2007-07-13 | 2007-07-11 | 9.549 | 8,359,178 | -49,955 | 1.28% | 79,817,998 |
| 2007-07-12 | 2007-07-10 | 9.819 | 8,409,133 | +11,101 | 1.29% | 82,567,495 |
| 2007-07-11 | 2007-07-09 | 9.765 | 8,398,032 | +16,651 | 1.29% | 82,004,597 |
| 2007-07-10 | 2007-07-06 | 9.837 | 8,381,381 | -16,651 | 1.29% | 82,446,004 |
| 2007-07-09 | 2007-07-05 | 9.657 | 8,398,032 | +22,202 | 1.29% | 81,096,797 |
| 2007-07-06 | 2007-07-04 | 9.945 | 8,375,830 | -11,101 | 1.29% | 83,296,800 |
| 2007-07-05 | 2007-07-03 | 9.873 | 8,386,931 | -37,744 | 1.29% | 82,802,799 |
| 2007-07-03 | 2007-06-28 | 9.422 | 8,424,675 | +11,101 | 1.29% | 79,380,939 |
| 2007-06-29 | 2007-06-27 | 9.458 | 8,413,574 | +122,113 | 1.29% | 79,579,501 |
| 2007-06-28 | 2007-06-26 | 9.747 | 8,291,461 | -7,771 | 1.27% | 80,814,579 |
| 2007-06-26 | 2007-06-22 | 10.035 | 8,299,232 | 1.27% | 83,282,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy