History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 11,895,326 | +0 | 0.26% | 48,176,070 |
| 2025-10-13 | 2025-10-09 | 4.030 | 11,895,326 | +0 | 0.26% | 47,938,164 |
| 2025-10-10 | 2025-10-08 | 3.810 | 11,895,326 | +1,311,500 | 0.26% | 45,321,192 |
| 2025-10-09 | 2025-10-06 | 3.970 | 10,583,826 | +671,800 | 0.23% | 42,017,789 |
| 2025-10-08 | 2025-10-03 | 4.000 | 9,912,026 | +433,700 | 0.21% | 39,648,104 |
| 2025-10-06 | 2025-10-02 | 4.000 | 9,478,326 | +1,087,852 | 0.20% | 37,913,304 |
| 2025-10-03 | 2025-09-30 | 4.160 | 8,390,474 | +255,073 | 0.18% | 34,904,372 |
| 2025-10-02 | 2025-09-29 | 3.980 | 8,135,401 | +766 | 0.18% | 32,378,896 |
| 2025-09-30 | 2025-09-26 | 3.920 | 8,134,635 | -383,163 | 0.18% | 31,887,769 |
| 2025-09-29 | 2025-09-25 | 3.950 | 8,517,798 | -164,100 | 0.18% | 33,645,302 |
| 2025-09-26 | 2025-09-24 | 3.890 | 8,681,898 | +124,000 | 0.19% | 33,772,583 |
| 2025-09-25 | 2025-09-23 | 3.900 | 8,557,898 | -274,679 | 0.18% | 33,375,802 |
| 2025-09-24 | 2025-09-22 | 4.060 | 8,832,577 | -234,957 | 0.19% | 35,860,263 |
| 2025-09-23 | 2025-09-19 | 4.140 | 9,067,534 | +1,408,513 | 0.20% | 37,539,591 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,659,021 | +804,326 | 0.16% | 31,325,396 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,854,695 | +140,037 | 0.15% | 28,515,531 |
| 2025-09-18 | 2025-09-16 | 3.870 | 6,714,658 | -638,962 | 0.14% | 25,985,726 |
| 2025-09-17 | 2025-09-15 | 3.780 | 7,353,620 | +50,000 | 0.16% | 27,796,684 |
| 2025-09-16 | 2025-09-12 | 3.810 | 7,303,620 | +118,400 | 0.16% | 27,826,792 |
| 2025-09-15 | 2025-09-11 | 3.790 | 7,185,220 | -166,474 | 0.15% | 27,231,984 |
| 2025-09-12 | 2025-09-10 | 3.790 | 7,351,694 | -45,925 | 0.16% | 27,862,920 |
| 2025-09-11 | 2025-09-09 | 3.840 | 7,397,619 | +77,180 | 0.16% | 28,406,857 |
| 2025-09-10 | 2025-09-08 | 3.860 | 7,320,439 | -116,103 | 0.16% | 28,256,895 |
| 2025-09-09 | 2025-09-05 | 3.720 | 7,436,542 | +196,600 | 0.16% | 27,663,936 |
| 2025-09-08 | 2025-09-04 | 3.680 | 7,239,942 | -292,575 | 0.16% | 26,642,987 |
| 2025-09-05 | 2025-09-03 | 3.700 | 7,532,517 | -927,600 | 0.16% | 27,870,313 |
| 2025-09-04 | 2025-09-02 | 3.790 | 8,460,117 | +1,226,300 | 0.18% | 32,063,843 |
| 2025-09-03 | 2025-09-01 | 3.830 | 7,233,817 | -163,508 | 0.16% | 27,705,519 |
| 2025-09-02 | 2025-08-29 | 3.850 | 7,397,325 | +1,038,101 | 0.16% | 28,479,701 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,359,224 | -3,143,639 | 0.14% | 25,118,935 |
| 2025-08-29 | 2025-08-27 | 3.940 | 9,502,863 | +3,170,000 | 0.20% | 37,441,280 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,332,863 | +8,576 | 0.14% | 25,331,452 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,324,287 | +274,201 | 0.14% | 25,170,662 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,050,086 | -1,217,070 | 0.13% | 23,534,835 |
| 2025-08-25 | 2025-08-21 | 3.960 | 7,267,156 | +1,102,000 | 0.16% | 28,777,938 |
| 2025-08-22 | 2025-08-20 | 3.940 | 6,165,156 | -1,283,600 | 0.13% | 24,290,715 |
| 2025-08-21 | 2025-08-19 | 3.970 | 7,448,756 | +386,000 | 0.16% | 29,571,561 |
| 2025-08-20 | 2025-08-18 | 3.980 | 7,062,756 | +5,893 | 0.15% | 28,109,769 |
| 2025-08-19 | 2025-08-15 | 4.040 | 7,056,863 | -632,468 | 0.15% | 28,509,727 |
| 2025-08-18 | 2025-08-14 | 3.820 | 7,689,331 | -471,067 | 0.17% | 29,373,244 |
| 2025-08-15 | 2025-08-13 | 3.850 | 8,160,398 | -41,297 | 0.18% | 31,417,532 |
| 2025-08-14 | 2025-08-12 | 3.750 | 8,201,695 | -134,600 | 0.18% | 30,756,356 |
| 2025-08-13 | 2025-08-11 | 3.730 | 8,336,295 | +843,961 | 0.18% | 31,094,380 |
| 2025-08-12 | 2025-08-08 | 3.660 | 7,492,334 | -11,300 | 0.16% | 27,421,942 |
| 2025-08-11 | 2025-08-07 | 3.720 | 7,503,634 | -186,400 | 0.16% | 27,913,518 |
| 2025-08-08 | 2025-08-06 | 3.650 | 7,690,034 | +19,900 | 0.17% | 28,068,624 |
| 2025-08-07 | 2025-08-05 | 3.700 | 7,670,134 | -85,998 | 0.17% | 28,379,496 |
| 2025-08-06 | 2025-08-04 | 3.670 | 7,756,132 | +20,000 | 0.17% | 28,465,004 |
| 2025-08-05 | 2025-08-01 | 3.620 | 7,736,132 | -50,000 | 0.17% | 28,004,798 |
| 2025-08-04 | 2025-07-31 | 3.620 | 7,786,132 | +382,503 | 0.17% | 28,185,798 |
| 2025-08-01 | 2025-07-30 | 3.710 | 7,403,629 | +58,300 | 0.16% | 27,467,464 |
| 2025-07-31 | 2025-07-29 | 3.780 | 7,345,329 | +119,800 | 0.16% | 27,765,344 |
| 2025-07-30 | 2025-07-28 | 3.790 | 7,225,529 | -251,300 | 0.16% | 27,384,755 |
| 2025-07-29 | 2025-07-25 | 3.920 | 7,476,829 | +360,620 | 0.16% | 29,309,170 |
| 2025-07-28 | 2025-07-24 | 3.830 | 7,116,209 | +70,678 | 0.15% | 27,255,080 |
| 2025-07-25 | 2025-07-23 | 3.770 | 7,045,531 | -105,777 | 0.15% | 26,561,652 |
| 2025-07-24 | 2025-07-22 | 3.700 | 7,151,308 | -314,000 | 0.15% | 26,459,840 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,465,308 | -49,913 | 0.16% | 27,770,946 |
| 2025-07-22 | 2025-07-18 | 3.670 | 7,515,221 | -327,765 | 0.16% | 27,580,861 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,842,986 | +2,140,000 | 0.17% | 28,548,469 |
| 2025-07-18 | 2025-07-16 | 3.610 | 5,702,986 | +1,341,518 | 0.12% | 20,587,779 |
| 2025-07-17 | 2025-07-15 | 3.640 | 4,361,468 | -21,902 | 0.09% | 15,875,744 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,383,370 | -397,523 | 0.09% | 16,481,471 |
| 2025-07-15 | 2025-07-11 | 3.730 | 4,780,893 | +502,071 | 0.10% | 17,832,731 |
| 2025-07-14 | 2025-07-10 | 3.730 | 4,278,822 | -1,154,000 | 0.09% | 15,960,006 |
| 2025-07-11 | 2025-07-09 | 3.760 | 5,432,822 | +163,997 | 0.12% | 20,427,411 |
| 2025-07-10 | 2025-07-08 | 3.830 | 5,268,825 | +650,000 | 0.11% | 20,179,600 |
| 2025-07-09 | 2025-07-07 | 3.820 | 4,618,825 | +167,669 | 0.10% | 17,643,912 |
| 2025-07-08 | 2025-07-04 | 3.850 | 4,451,156 | +470,984 | 0.10% | 17,136,951 |
| 2025-07-07 | 2025-07-03 | 3.910 | 3,980,172 | +268,628 | 0.09% | 15,562,473 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,711,544 | +278,209 | 0.08% | 14,660,599 |
| 2025-07-03 | 2025-06-30 | 4.020 | 3,433,335 | -263,917 | 0.07% | 13,802,007 |
| 2025-07-02 | 2025-06-27 | 4.010 | 3,697,252 | -707,965 | 0.08% | 14,825,981 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,405,217 | +1,110,500 | 0.09% | 17,841,129 |
| 2025-06-27 | 2025-06-25 | 3.940 | 3,294,717 | +228,000 | 0.07% | 12,981,185 |
| 2025-06-26 | 2025-06-24 | 3.880 | 3,066,717 | +20,771 | 0.07% | 11,898,862 |
| 2025-06-25 | 2025-06-23 | 3.740 | 3,045,946 | -146,353 | 0.07% | 11,391,838 |
| 2025-06-24 | 2025-06-20 | 3.730 | 3,192,299 | -693,467 | 0.07% | 11,907,275 |
| 2025-06-23 | 2025-06-19 | 3.690 | 3,885,766 | -232,000 | 0.08% | 14,338,477 |
| 2025-06-20 | 2025-06-18 | 3.870 | 4,117,766 | +1,018,000 | 0.09% | 15,935,754 |
| 2025-06-19 | 2025-06-17 | 3.850 | 3,099,766 | +166,000 | 0.07% | 11,934,099 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,933,766 | -27,300 | 0.06% | 11,324,337 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,961,066 | +128,690 | 0.06% | 11,281,661 |
| 2025-06-16 | 2025-06-12 | 3.920 | 2,832,376 | -2,356,000 | 0.06% | 11,102,914 |
| 2025-06-13 | 2025-06-11 | 4.070 | 5,188,376 | +55,400 | 0.11% | 21,116,690 |
| 2025-06-12 | 2025-06-10 | 3.960 | 5,132,976 | +306,500 | 0.11% | 20,326,585 |
| 2025-06-11 | 2025-06-09 | 3.830 | 4,826,476 | +1,601,095 | 0.10% | 18,485,403 |
| 2025-06-10 | 2025-06-06 | 3.830 | 3,225,381 | -56,000 | 0.07% | 12,353,209 |
| 2025-06-09 | 2025-06-05 | 3.820 | 3,281,381 | -144,000 | 0.07% | 12,534,875 |
| 2025-06-06 | 2025-06-04 | 3.820 | 3,425,381 | +209,769 | 0.07% | 13,084,955 |
| 2025-06-05 | 2025-06-03 | 3.850 | 3,215,612 | -907,198 | 0.07% | 12,380,106 |
| 2025-06-04 | 2025-06-02 | 3.900 | 4,122,810 | +174,000 | 0.09% | 16,078,959 |
| 2025-06-03 | 2025-05-30 | 3.900 | 3,948,810 | +232,473 | 0.09% | 15,400,359 |
| 2025-06-02 | 2025-05-29 | 3.940 | 3,716,337 | -2,773,486 | 0.08% | 14,642,368 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,489,823 | +352,904 | 0.14% | 26,024,190 |
| 2025-05-29 | 2025-05-27 | 3.910 | 6,136,919 | +681,631 | 0.13% | 23,995,353 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,455,288 | +571,096 | 0.12% | 20,730,094 |
| 2025-05-27 | 2025-05-23 | 3.670 | 4,884,192 | +163,500 | 0.11% | 17,924,985 |
| 2025-05-26 | 2025-05-22 | 3.730 | 4,720,692 | -184,000 | 0.10% | 17,608,181 |
| 2025-05-23 | 2025-05-21 | 3.700 | 4,904,692 | -52,004 | 0.11% | 18,147,360 |
| 2025-05-22 | 2025-05-20 | 3.630 | 4,956,696 | -299,700 | 0.11% | 17,992,806 |
| 2025-05-21 | 2025-05-19 | 3.610 | 5,256,396 | -1,028,000 | 0.11% | 18,975,590 |
| 2025-05-20 | 2025-05-16 | 3.540 | 6,284,396 | -12,075 | 0.14% | 22,246,762 |
| 2025-05-19 | 2025-05-15 | 3.470 | 6,296,471 | -123,800 | 0.14% | 21,848,754 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,420,271 | -125,397 | 0.14% | 22,535,151 |
| 2025-05-15 | 2025-05-13 | 3.550 | 6,545,668 | +21,600 | 0.14% | 23,237,121 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,524,068 | +371,650 | 0.14% | 23,290,923 |
| 2025-05-13 | 2025-05-09 | 3.360 | 6,152,418 | -44,000 | 0.13% | 20,672,124 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,196,418 | +170,992 | 0.13% | 21,067,821 |
| 2025-05-09 | 2025-05-07 | 3.410 | 6,025,426 | +215,400 | 0.13% | 20,546,703 |
| 2025-05-08 | 2025-05-06 | 3.410 | 5,810,026 | +28,151 | 0.13% | 19,812,189 |
| 2025-05-07 | 2025-05-02 | 3.200 | 5,781,875 | -156,108 | 0.12% | 18,502,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 5,937,983 | -122,719 | 0.13% | 19,001,546 |
| 2025-05-02 | 2025-04-29 | 3.240 | 6,060,702 | +85,841 | 0.13% | 19,636,674 |
| 2025-04-30 | 2025-04-28 | 3.180 | 5,974,861 | -466,975 | 0.13% | 19,000,058 |
| 2025-04-29 | 2025-04-25 | 3.220 | 6,441,836 | +226,000 | 0.14% | 20,742,712 |
| 2025-04-28 | 2025-04-24 | 3.250 | 6,215,836 | +665,994 | 0.13% | 20,201,467 |
| 2025-04-25 | 2025-04-23 | 3.330 | 5,549,842 | +2,750,000 | 0.12% | 18,480,974 |
| 2025-04-24 | 2025-04-22 | 3.350 | 2,799,842 | -68,547 | 0.06% | 9,379,471 |
| 2025-04-23 | 2025-04-17 | 3.340 | 2,868,389 | -3,405,500 | 0.06% | 9,580,419 |
| 2025-04-22 | 2025-04-16 | 3.310 | 6,273,889 | -473,243 | 0.14% | 20,766,573 |
| 2025-04-17 | 2025-04-15 | 3.280 | 6,747,132 | -752,000 | 0.15% | 22,130,593 |
| 2025-04-16 | 2025-04-14 | 3.320 | 7,499,132 | -74,676 | 0.16% | 24,897,118 |
| 2025-04-15 | 2025-04-11 | 3.290 | 7,573,808 | +256,000 | 0.16% | 24,917,828 |
| 2025-04-14 | 2025-04-10 | 3.260 | 7,317,808 | +4,159,843 | 0.16% | 23,856,054 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,157,965 | -1,705,100 | 0.07% | 10,073,908 |
| 2025-04-10 | 2025-04-08 | 3.100 | 4,863,065 | -1,978,900 | 0.10% | 15,075,502 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,841,965 | -1,207,100 | 0.15% | 20,389,056 |
| 2025-04-08 | 2025-04-03 | 3.460 | 8,049,065 | +1,280,000 | 0.17% | 27,849,765 |
| 2025-04-07 | 2025-04-02 | 3.500 | 6,769,065 | -601,270 | 0.15% | 23,691,728 |
| 2025-04-03 | 2025-04-01 | 3.510 | 7,370,335 | -60,000 | 0.16% | 25,869,876 |
| 2025-04-02 | 2025-03-31 | 3.550 | 7,430,335 | +58,000 | 0.16% | 26,377,689 |
| 2025-04-01 | 2025-03-28 | 3.670 | 7,372,335 | -719,897 | 0.16% | 27,056,469 |
| 2025-03-31 | 2025-03-27 | 3.980 | 8,092,232 | +46,000 | 0.17% | 32,207,083 |
| 2025-03-28 | 2025-03-26 | 3.970 | 8,046,232 | +60,000 | 0.17% | 31,943,541 |
| 2025-03-27 | 2025-03-25 | 3.990 | 7,986,232 | +24,000 | 0.17% | 31,865,066 |
| 2025-03-26 | 2025-03-24 | 3.860 | 7,962,232 | -307,600 | 0.17% | 30,734,216 |
| 2025-03-25 | 2025-03-21 | 3.780 | 8,269,832 | -555,507 | 0.18% | 31,259,965 |
| 2025-03-24 | 2025-03-20 | 3.930 | 8,825,339 | +976,215 | 0.19% | 34,683,582 |
| 2025-03-21 | 2025-03-19 | 3.990 | 7,849,124 | +92,721 | 0.17% | 31,318,005 |
| 2025-03-20 | 2025-03-18 | 3.970 | 7,756,403 | +15,600 | 0.17% | 30,792,920 |
| 2025-03-19 | 2025-03-17 | 3.950 | 7,740,803 | -396,596 | 0.17% | 30,576,172 |
| 2025-03-18 | 2025-03-14 | 3.900 | 8,137,399 | +79,823 | 0.18% | 31,735,856 |
| 2025-03-17 | 2025-03-13 | 3.730 | 8,057,576 | -98,323 | 0.17% | 30,054,758 |
| 2025-03-14 | 2025-03-12 | 3.830 | 8,155,899 | -1,358,529 | 0.18% | 31,237,093 |
| 2025-03-13 | 2025-03-11 | 3.860 | 9,514,428 | +2,477,400 | 0.20% | 36,725,692 |
| 2025-03-12 | 2025-03-10 | 3.820 | 7,037,028 | -1,226,272 | 0.15% | 26,881,447 |
| 2025-03-11 | 2025-03-07 | 3.950 | 8,263,300 | +2,728 | 0.18% | 32,640,035 |
| 2025-03-10 | 2025-03-06 | 4.040 | 8,260,572 | +184,094 | 0.18% | 33,372,711 |
| 2025-03-07 | 2025-03-05 | 3.800 | 8,076,478 | +699,286 | 0.17% | 30,690,616 |
| 2025-03-06 | 2025-03-04 | 3.660 | 7,377,192 | -612,346 | 0.16% | 27,000,523 |
| 2025-03-05 | 2025-03-03 | 3.600 | 7,989,538 | -50,000 | 0.17% | 28,762,337 |
| 2025-03-04 | 2025-02-28 | 3.710 | 8,039,538 | -851,600 | 0.17% | 29,826,686 |
| 2025-03-03 | 2025-02-27 | 3.760 | 8,891,138 | +2,466,000 | 0.19% | 33,430,679 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,425,138 | -454,700 | 0.14% | 23,194,748 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,879,838 | -247,500 | 0.15% | 24,285,828 |
| 2025-02-26 | 2025-02-24 | 3.620 | 7,127,338 | +14,700 | 0.15% | 25,800,964 |
| 2025-02-25 | 2025-02-21 | 3.370 | 7,112,638 | +13,693 | 0.15% | 23,969,590 |
| 2025-02-24 | 2025-02-20 | 3.360 | 7,098,945 | -272,500 | 0.15% | 23,852,455 |
| 2025-02-21 | 2025-02-19 | 3.450 | 7,371,445 | -247,419 | 0.16% | 25,431,485 |
| 2025-02-20 | 2025-02-18 | 3.430 | 7,618,864 | -1,510,131 | 0.16% | 26,132,704 |
| 2025-02-19 | 2025-02-17 | 3.470 | 9,128,995 | -346,250 | 0.20% | 31,677,613 |
| 2025-02-18 | 2025-02-14 | 3.560 | 9,475,245 | +2,636,000 | 0.20% | 33,731,872 |
| 2025-02-17 | 2025-02-13 | 3.520 | 6,839,245 | -494,600 | 0.15% | 24,074,142 |
| 2025-02-14 | 2025-02-12 | 3.560 | 7,333,845 | -184,716 | 0.16% | 26,108,488 |
| 2025-02-13 | 2025-02-11 | 3.580 | 7,518,561 | -2,188,800 | 0.16% | 26,916,448 |
| 2025-02-12 | 2025-02-10 | 3.660 | 9,707,361 | +784,000 | 0.21% | 35,528,941 |
| 2025-02-11 | 2025-02-07 | 3.620 | 8,923,361 | +38,000 | 0.19% | 32,302,567 |
| 2025-02-10 | 2025-02-06 | 3.600 | 8,885,361 | -167,913 | 0.19% | 31,987,300 |
| 2025-02-07 | 2025-02-05 | 3.510 | 9,053,274 | -301,922 | 0.19% | 31,776,992 |
| 2025-02-06 | 2025-02-04 | 3.630 | 9,355,196 | -498,324 | 0.20% | 33,959,361 |
| 2025-02-05 | 2025-02-03 | 3.610 | 9,853,520 | -322,000 | 0.21% | 35,571,207 |
| 2025-02-04 | 2025-01-28 | 3.710 | 10,175,520 | -468,711 | 0.22% | 37,751,179 |
| 2025-02-03 | 2025-01-24 | 3.870 | 10,644,231 | +1,578,154 | 0.23% | 41,193,174 |
| 2025-01-27 | 2025-01-23 | 3.780 | 9,066,077 | +144,000 | 0.20% | 34,269,771 |
| 2025-01-24 | 2025-01-22 | 3.800 | 8,922,077 | -394,587 | 0.19% | 33,903,893 |
| 2025-01-23 | 2025-01-21 | 3.970 | 9,316,664 | -138,078 | 0.20% | 36,987,156 |
| 2025-01-22 | 2025-01-20 | 3.930 | 9,454,742 | +492,000 | 0.20% | 37,157,136 |
| 2025-01-21 | 2025-01-17 | 3.960 | 8,962,742 | -2,050,800 | 0.19% | 35,492,458 |
| 2025-01-20 | 2025-01-16 | 3.960 | 11,013,542 | +866,000 | 0.24% | 43,613,626 |
| 2025-01-17 | 2025-01-15 | 4.040 | 10,147,542 | +359,200 | 0.22% | 40,996,070 |
| 2025-01-16 | 2025-01-14 | 4.020 | 9,788,342 | +995,441 | 0.21% | 39,349,135 |
| 2025-01-15 | 2025-01-13 | 3.610 | 8,792,901 | -58,176 | 0.19% | 31,742,373 |
| 2025-01-14 | 2025-01-10 | 3.700 | 8,851,077 | +50,000 | 0.19% | 32,748,985 |
| 2025-01-13 | 2025-01-09 | 3.790 | 8,801,077 | +144,000 | 0.19% | 33,356,082 |
| 2025-01-10 | 2025-01-08 | 3.730 | 8,657,077 | +470,263 | 0.19% | 32,290,897 |
| 2025-01-09 | 2025-01-07 | 3.860 | 8,186,814 | +32,181 | 0.18% | 31,601,102 |
| 2025-01-08 | 2025-01-06 | 3.860 | 8,154,633 | -402,113 | 0.18% | 31,476,883 |
| 2025-01-07 | 2025-01-03 | 3.930 | 8,556,746 | +178,000 | 0.18% | 33,628,012 |
| 2025-01-06 | 2025-01-02 | 3.980 | 8,378,746 | +74,061 | 0.18% | 33,347,409 |
| 2025-01-03 | 2024-12-31 | 4.080 | 8,304,685 | -309,600 | 0.18% | 33,883,115 |
| 2025-01-02 | 2024-12-27 | 4.200 | 8,614,285 | -246,000 | 0.19% | 36,179,997 |
| 2024-12-30 | 2024-12-24 | 4.160 | 8,860,285 | -890,200 | 0.19% | 36,858,786 |
| 2024-12-27 | 2024-12-20 | 4.070 | 9,750,485 | -2,036,607 | 0.21% | 39,684,474 |
| 2024-12-23 | 2024-12-19 | 4.200 | 11,787,092 | +452,176 | 0.25% | 49,505,786 |
| 2024-12-20 | 2024-12-18 | 4.000 | 11,334,916 | -278,818 | 0.24% | 45,339,664 |
| 2024-12-19 | 2024-12-17 | 4.080 | 11,613,734 | +216,408 | 0.25% | 47,384,035 |
| 2024-12-18 | 2024-12-16 | 4.090 | 11,397,326 | -394,981 | 0.25% | 46,615,063 |
| 2024-12-17 | 2024-12-13 | 4.240 | 11,792,307 | +148,509 | 0.25% | 49,999,382 |
| 2024-12-16 | 2024-12-12 | 4.290 | 11,643,798 | -130,758 | 0.25% | 49,951,893 |
| 2024-12-13 | 2024-12-11 | 4.270 | 11,774,556 | -682,803 | 0.25% | 50,277,354 |
| 2024-12-12 | 2024-12-10 | 4.180 | 12,457,359 | +478,329 | 0.27% | 52,071,761 |
| 2024-12-11 | 2024-12-09 | 4.220 | 11,979,030 | +987,464 | 0.26% | 50,551,507 |
| 2024-12-10 | 2024-12-06 | 3.950 | 10,991,566 | +488,991 | 0.24% | 43,416,686 |
| 2024-12-09 | 2024-12-05 | 3.730 | 10,502,575 | +625,649 | 0.23% | 39,174,605 |
| 2024-12-06 | 2024-12-04 | 3.620 | 9,876,926 | -322,518 | 0.21% | 35,754,472 |
| 2024-12-05 | 2024-12-03 | 3.690 | 10,199,444 | +3,800,553 | 0.22% | 37,635,948 |
| 2024-12-04 | 2024-12-02 | 3.720 | 6,398,891 | +165,600 | 0.14% | 23,803,875 |
| 2024-12-03 | 2024-11-29 | 3.810 | 6,233,291 | +552,848 | 0.13% | 23,748,839 |
| 2024-12-02 | 2024-11-28 | 3.820 | 5,680,443 | -498,922 | 0.12% | 21,699,292 |
| 2024-11-29 | 2024-11-27 | 3.810 | 6,179,365 | -84,794 | 0.13% | 23,543,381 |
| 2024-11-28 | 2024-11-26 | 3.760 | 6,264,159 | -134,040 | 0.13% | 23,553,238 |
| 2024-11-27 | 2024-11-25 | 3.690 | 6,398,199 | +228,500 | 0.14% | 23,609,354 |
| 2024-11-26 | 2024-11-22 | 3.680 | 6,169,699 | -3,609,160 | 0.13% | 22,704,492 |
| 2024-11-25 | 2024-11-21 | 3.580 | 9,778,859 | +61,994 | 0.21% | 35,008,315 |
| 2024-11-22 | 2024-11-20 | 3.580 | 9,716,865 | -269,800 | 0.21% | 34,786,377 |
| 2024-11-21 | 2024-11-19 | 3.480 | 9,986,665 | -87,488 | 0.22% | 34,753,594 |
| 2024-11-20 | 2024-11-18 | 3.450 | 10,074,153 | +1,130,700 | 0.22% | 34,755,828 |
| 2024-11-19 | 2024-11-15 | 3.320 | 8,943,453 | +930,200 | 0.19% | 29,692,264 |
| 2024-11-18 | 2024-11-14 | 3.240 | 8,013,253 | +735,999 | 0.17% | 25,962,940 |
| 2024-11-15 | 2024-11-13 | 3.290 | 7,277,254 | +222,295 | 0.16% | 23,942,166 |
| 2024-11-14 | 2024-11-12 | 3.390 | 7,054,959 | +976,600 | 0.15% | 23,916,311 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,078,359 | +1,092,556 | 0.13% | 20,727,204 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,985,803 | -3,926,230 | 0.11% | 17,749,459 |
| 2024-11-11 | 2024-11-07 | 3.520 | 8,912,033 | +761,887 | 0.19% | 31,370,356 |
| 2024-11-08 | 2024-11-06 | 3.420 | 8,150,146 | +1,863,337 | 0.18% | 27,873,499 |
| 2024-11-07 | 2024-11-05 | 3.430 | 6,286,809 | +297,194 | 0.14% | 21,563,755 |
| 2024-11-06 | 2024-11-04 | 3.440 | 5,989,615 | -170,328 | 0.13% | 20,604,276 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,159,943 | -599,331 | 0.13% | 20,882,207 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,759,274 | +2,724,925 | 0.15% | 22,913,939 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,034,349 | -509,500 | 0.09% | 13,434,382 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,543,849 | +1,681,575 | 0.10% | 14,631,194 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,862,274 | +376,500 | 0.06% | 9,130,654 |
| 2024-10-29 | 2024-10-25 | 3.100 | 2,485,774 | -982,426 | 0.05% | 7,705,899 |
| 2024-10-28 | 2024-10-24 | 3.050 | 3,468,200 | -474,000 | 0.07% | 10,578,010 |
| 2024-10-25 | 2024-10-23 | 3.110 | 3,942,200 | -54,000 | 0.08% | 12,260,242 |
| 2024-10-24 | 2024-10-22 | 3.080 | 3,996,200 | +645,400 | 0.09% | 12,308,296 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,350,800 | +574,900 | 0.07% | 10,286,956 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,775,900 | -12,874 | 0.06% | 8,577,531 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,788,774 | +292,000 | 0.06% | 8,143,220 |
| 2024-10-18 | 2024-10-16 | 3.020 | 2,496,774 | -340,000 | 0.05% | 7,540,257 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,836,774 | -230,154 | 0.06% | 8,510,322 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,066,928 | +106,617 | 0.07% | 9,354,130 |
| 2024-10-15 | 2024-10-10 | 3.150 | 2,960,311 | -2,413,362 | 0.06% | 9,324,980 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,373,673 | +663,308 | 0.12% | 16,550,913 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,710,365 | -2,786,791 | 0.10% | 14,790,546 |
| 2024-10-09 | 2024-10-07 | 3.800 | 7,497,156 | +1,419,349 | 0.16% | 28,489,193 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,077,807 | -592,100 | 0.13% | 20,542,988 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,669,907 | +819,293 | 0.14% | 22,210,790 |
| 2024-10-04 | 2024-10-02 | 3.440 | 5,850,614 | -714,439 | 0.13% | 20,126,112 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,565,053 | +661,726 | 0.14% | 24,356,347 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,903,327 | +440,828 | 0.13% | 18,418,380 |
| 2024-09-30 | 2024-09-26 | 2.740 | 5,462,499 | +143,680 | 0.12% | 14,967,247 |
| 2024-09-27 | 2024-09-25 | 2.490 | 5,318,819 | +1,365,900 | 0.11% | 13,243,859 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,952,919 | +741,638 | 0.09% | 9,763,710 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,211,281 | +295,229 | 0.07% | 7,610,736 |
| 2024-09-24 | 2024-09-20 | 2.430 | 2,916,052 | -267,411 | 0.06% | 7,086,006 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,183,463 | -69,864 | 0.07% | 7,831,319 |
| 2024-09-20 | 2024-09-17 | 2.450 | 3,253,327 | -480,000 | 0.07% | 7,970,651 |
| 2024-09-19 | 2024-09-16 | 2.460 | 3,733,327 | -132,000 | 0.08% | 9,183,984 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,865,327 | -41,800 | 0.08% | 9,508,704 |
| 2024-09-16 | 2024-09-12 | 2.530 | 3,907,127 | +181,931 | 0.08% | 9,885,031 |
| 2024-09-13 | 2024-09-11 | 2.540 | 3,725,196 | +398,000 | 0.08% | 9,461,998 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,327,196 | -613,500 | 0.07% | 8,550,894 |
| 2024-09-11 | 2024-09-09 | 2.630 | 3,940,696 | +112,000 | 0.08% | 10,364,030 |
| 2024-09-10 | 2024-09-05 | 2.630 | 3,828,696 | -3,658,070 | 0.08% | 10,069,470 |
| 2024-09-09 | 2024-09-04 | 2.690 | 7,486,766 | +1,278,000 | 0.16% | 20,139,401 |
| 2024-09-05 | 2024-09-03 | 2.710 | 6,208,766 | +1,927,387 | 0.13% | 16,825,756 |
| 2024-09-04 | 2024-09-02 | 2.700 | 4,281,379 | -514,671 | 0.09% | 11,559,723 |
| 2024-09-03 | 2024-08-30 | 2.740 | 4,796,050 | +650,000 | 0.10% | 13,141,177 |
| 2024-09-02 | 2024-08-29 | 2.720 | 4,146,050 | -507,646 | 0.09% | 11,277,256 |
| 2024-08-30 | 2024-08-28 | 2.700 | 4,653,696 | +1,364,000 | 0.10% | 12,564,979 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,289,696 | -10,949,113 | 0.07% | 8,882,179 |
| 2024-08-28 | 2024-08-26 | 2.770 | 14,238,809 | +889,224 | 0.31% | 39,441,501 |
| 2024-08-27 | 2024-08-23 | 2.790 | 13,349,585 | +6,876,536 | 0.29% | 37,245,342 |
| 2024-08-26 | 2024-08-22 | 2.800 | 6,473,049 | -20,000 | 0.14% | 18,124,537 |
| 2024-08-23 | 2024-08-21 | 2.820 | 6,493,049 | -307,400 | 0.14% | 18,310,398 |
| 2024-08-22 | 2024-08-20 | 2.840 | 6,800,449 | -399,685 | 0.15% | 19,313,275 |
| 2024-08-21 | 2024-08-19 | 2.810 | 7,200,134 | +121,400 | 0.16% | 20,232,377 |
| 2024-08-20 | 2024-08-16 | 2.830 | 7,078,734 | -24,000 | 0.15% | 20,032,817 |
| 2024-08-19 | 2024-08-15 | 2.790 | 7,102,734 | +38,000 | 0.15% | 19,816,628 |
| 2024-08-16 | 2024-08-14 | 2.770 | 7,064,734 | +663,000 | 0.15% | 19,569,313 |
| 2024-08-15 | 2024-08-13 | 2.800 | 6,401,734 | -492,660 | 0.14% | 17,924,855 |
| 2024-08-14 | 2024-08-12 | 2.860 | 6,894,394 | +60,000 | 0.15% | 19,717,967 |
| 2024-08-13 | 2024-08-09 | 2.900 | 6,834,394 | +3,576,671 | 0.15% | 19,819,743 |
| 2024-08-12 | 2024-08-08 | 2.920 | 3,257,723 | -184,600 | 0.07% | 9,512,551 |
| 2024-08-09 | 2024-08-07 | 2.900 | 3,442,323 | -826,000 | 0.07% | 9,982,737 |
| 2024-08-08 | 2024-08-06 | 2.940 | 4,268,323 | -350,800 | 0.09% | 12,548,870 |
| 2024-08-07 | 2024-08-05 | 2.900 | 4,619,123 | -202,115 | 0.10% | 13,395,457 |
| 2024-08-06 | 2024-08-02 | 2.850 | 4,821,238 | -398,000 | 0.10% | 13,740,528 |
| 2024-08-05 | 2024-08-01 | 2.900 | 5,219,238 | -5,099,348 | 0.11% | 15,135,790 |
| 2024-08-02 | 2024-07-31 | 2.870 | 10,318,586 | -627,000 | 0.22% | 29,614,342 |
| 2024-08-01 | 2024-07-30 | 2.820 | 10,945,586 | +285,400 | 0.24% | 30,866,553 |
| 2024-07-31 | 2024-07-29 | 2.830 | 10,660,186 | +496,895 | 0.23% | 30,168,326 |
| 2024-07-30 | 2024-07-26 | 2.870 | 10,163,291 | +116,776 | 0.22% | 29,168,645 |
| 2024-07-29 | 2024-07-25 | 2.830 | 10,046,515 | +191,000 | 0.22% | 28,431,637 |
| 2024-07-26 | 2024-07-24 | 2.790 | 9,855,515 | +639,000 | 0.21% | 27,496,887 |
| 2024-07-25 | 2024-07-23 | 2.850 | 9,216,515 | -157,200 | 0.20% | 26,267,068 |
| 2024-07-24 | 2024-07-22 | 2.890 | 9,373,715 | -424,300 | 0.20% | 27,090,036 |
| 2024-07-23 | 2024-07-19 | 2.860 | 9,798,015 | +42,501 | 0.21% | 28,022,323 |
| 2024-07-22 | 2024-07-18 | 2.890 | 9,755,514 | +54,000 | 0.21% | 28,193,435 |
| 2024-07-19 | 2024-07-17 | 2.880 | 9,701,514 | -658,351 | 0.21% | 27,940,360 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,359,865 | +176,000 | 0.22% | 29,629,214 |
| 2024-07-17 | 2024-07-15 | 2.870 | 10,183,865 | +4,000 | 0.22% | 29,227,693 |
| 2024-07-16 | 2024-07-12 | 3.000 | 10,179,865 | -154,900 | 0.22% | 30,539,595 |
| 2024-07-15 | 2024-07-11 | 3.070 | 10,334,765 | +119,655 | 0.22% | 31,727,729 |
| 2024-07-12 | 2024-07-10 | 2.980 | 10,215,110 | -92,000 | 0.22% | 30,441,028 |
| 2024-07-11 | 2024-07-09 | 3.060 | 10,307,110 | +2,643,000 | 0.22% | 31,539,757 |
| 2024-07-10 | 2024-07-08 | 2.990 | 7,664,110 | +88,900 | 0.17% | 22,915,689 |
| 2024-07-09 | 2024-07-05 | 2.980 | 7,575,210 | +607,097 | 0.16% | 22,574,126 |
| 2024-07-08 | 2024-07-04 | 2.950 | 6,968,113 | -184,400 | 0.15% | 20,555,933 |
| 2024-07-05 | 2024-07-03 | 2.970 | 7,152,513 | -291,649 | 0.15% | 21,242,964 |
| 2024-07-04 | 2024-07-02 | 2.930 | 7,444,162 | +148,000 | 0.16% | 21,811,395 |
| 2024-07-03 | 2024-06-28 | 2.920 | 7,296,162 | +116,900 | 0.16% | 21,304,793 |
| 2024-07-02 | 2024-06-27 | 2.950 | 7,179,262 | -64,500 | 0.15% | 21,178,823 |
| 2024-06-28 | 2024-06-26 | 2.940 | 7,243,762 | +777,045 | 0.16% | 21,296,660 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,466,717 | -34,300 | 0.14% | 19,012,148 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,501,017 | -305,700 | 0.14% | 19,438,041 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,806,717 | +134,000 | 0.15% | 20,556,285 |
| 2024-06-24 | 2024-06-20 | 3.080 | 6,672,717 | -1,271,708 | 0.14% | 20,551,968 |
| 2024-06-21 | 2024-06-19 | 3.130 | 7,944,425 | +1,213,500 | 0.17% | 24,866,050 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,730,925 | -963,624 | 0.14% | 20,865,868 |
| 2024-06-19 | 2024-06-17 | 3.070 | 7,694,549 | +1,197,231 | 0.17% | 23,622,265 |
| 2024-06-18 | 2024-06-14 | 3.090 | 6,497,318 | +40,000 | 0.14% | 20,076,713 |
| 2024-06-17 | 2024-06-13 | 3.120 | 6,457,318 | +273,880 | 0.14% | 20,146,832 |
| 2024-06-13 | 2024-06-11 | 3.140 | 6,183,438 | -114,000 | 0.13% | 19,415,995 |
| 2024-06-12 | 2024-06-07 | 3.250 | 6,297,438 | -207,200 | 0.14% | 20,466,674 |
| 2024-06-11 | 2024-06-06 | 3.240 | 6,504,638 | +231,200 | 0.14% | 21,075,027 |
| 2024-06-07 | 2024-06-05 | 3.270 | 6,273,438 | -218,000 | 0.14% | 20,514,142 |
| 2024-06-06 | 2024-06-04 | 3.360 | 6,491,438 | -96,000 | 0.14% | 21,811,232 |
| 2024-06-05 | 2024-06-03 | 3.180 | 6,587,438 | -118,100 | 0.14% | 20,948,053 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,705,538 | +377,889 | 0.14% | 21,390,666 |
| 2024-06-03 | 2024-05-30 | 3.170 | 6,327,649 | -310,200 | 0.14% | 20,058,647 |
| 2024-05-31 | 2024-05-29 | 3.180 | 6,637,849 | -298,228 | 0.14% | 21,108,360 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,936,077 | +252,548 | 0.15% | 22,195,446 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,683,529 | +212,000 | 0.14% | 21,454,128 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,471,529 | -1,114,889 | 0.14% | 20,903,039 |
| 2024-05-27 | 2024-05-23 | 3.230 | 7,586,418 | -58,000 | 0.16% | 24,504,130 |
| 2024-05-24 | 2024-05-22 | 3.410 | 7,644,418 | -204,000 | 0.16% | 26,067,465 |
| 2024-05-23 | 2024-05-21 | 3.270 | 7,848,418 | -206,000 | 0.17% | 25,664,327 |
| 2024-05-22 | 2024-05-20 | 3.320 | 8,054,418 | +1,270,468 | 0.17% | 26,740,668 |
| 2024-05-21 | 2024-05-17 | 3.160 | 6,783,950 | -481,475 | 0.15% | 21,437,282 |
| 2024-05-20 | 2024-05-16 | 3.110 | 7,265,425 | +244,000 | 0.16% | 22,595,472 |
| 2024-05-17 | 2024-05-14 | 3.060 | 7,021,425 | -347,428 | 0.15% | 21,485,560 |
| 2024-05-16 | 2024-05-13 | 3.120 | 7,368,853 | -594,110 | 0.16% | 22,990,821 |
| 2024-05-14 | 2024-05-10 | 3.060 | 7,962,963 | -234,500 | 0.17% | 24,366,667 |
| 2024-05-13 | 2024-05-09 | 2.980 | 8,197,463 | +119,110 | 0.18% | 24,428,440 |
| 2024-05-10 | 2024-05-08 | 2.870 | 8,078,353 | +242,000 | 0.17% | 23,184,873 |
| 2024-05-09 | 2024-05-07 | 2.920 | 7,836,353 | -414,864 | 0.17% | 22,882,151 |
| 2024-05-08 | 2024-05-06 | 2.950 | 8,251,217 | -565,300 | 0.18% | 24,341,090 |
| 2024-05-07 | 2024-05-03 | 2.910 | 8,816,517 | -78,876 | 0.19% | 25,656,064 |
| 2024-05-06 | 2024-05-02 | 2.990 | 8,895,393 | +539,225 | 0.19% | 26,597,225 |
| 2024-05-03 | 2024-04-30 | 2.840 | 8,356,168 | +1,723,056 | 0.18% | 23,731,517 |
| 2024-05-02 | 2024-04-29 | 2.840 | 6,633,112 | -784,860 | 0.14% | 18,838,038 |
| 2024-04-30 | 2024-04-26 | 2.840 | 7,417,972 | +924,000 | 0.16% | 21,067,040 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,493,972 | +301,289 | 0.14% | 17,793,483 |
| 2024-04-26 | 2024-04-24 | 2.690 | 6,192,683 | +400,432 | 0.13% | 16,658,317 |
| 2024-04-25 | 2024-04-23 | 2.620 | 5,792,251 | -452,000 | 0.12% | 15,175,698 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,244,251 | +556,000 | 0.13% | 16,422,380 |
| 2024-04-23 | 2024-04-19 | 2.570 | 5,688,251 | +33,900 | 0.12% | 14,618,805 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,654,351 | +204,000 | 0.12% | 14,588,226 |
| 2024-04-18 | 2024-04-16 | 2.570 | 5,450,351 | +58,000 | 0.12% | 14,007,402 |
| 2024-04-17 | 2024-04-15 | 2.650 | 5,392,351 | -626,800 | 0.12% | 14,289,730 |
| 2024-04-16 | 2024-04-12 | 2.700 | 6,019,151 | -741,000 | 0.13% | 16,251,708 |
| 2024-04-15 | 2024-04-11 | 2.780 | 6,760,151 | +218,030 | 0.15% | 18,793,220 |
| 2024-04-12 | 2024-04-10 | 2.770 | 6,542,121 | +222,000 | 0.14% | 18,121,675 |
| 2024-04-11 | 2024-04-09 | 2.760 | 6,320,121 | +659,000 | 0.14% | 17,443,534 |
| 2024-04-10 | 2024-04-08 | 2.730 | 5,661,121 | +639,512 | 0.12% | 15,454,860 |
| 2024-04-09 | 2024-04-05 | 2.690 | 5,021,609 | -597,787 | 0.11% | 13,508,128 |
| 2024-04-08 | 2024-04-03 | 2.760 | 5,619,396 | -818,316 | 0.12% | 15,509,533 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,437,712 | -517,448 | 0.14% | 17,703,708 |
| 2024-04-03 | 2024-03-28 | 2.810 | 6,955,160 | +193,700 | 0.15% | 19,544,000 |
| 2024-04-02 | 2024-03-27 | 2.770 | 6,761,460 | +246,000 | 0.15% | 18,729,244 |
| 2024-03-28 | 2024-03-26 | 2.830 | 6,515,460 | -930,407 | 0.14% | 18,438,752 |
| 2024-03-27 | 2024-03-25 | 2.850 | 7,445,867 | +860,609 | 0.16% | 21,220,721 |
| 2024-03-26 | 2024-03-22 | 2.890 | 6,585,258 | +40,000 | 0.14% | 19,031,396 |
| 2024-03-25 | 2024-03-21 | 2.970 | 6,545,258 | +484,600 | 0.14% | 19,439,416 |
| 2024-03-22 | 2024-03-20 | 2.910 | 6,060,658 | -704,200 | 0.13% | 17,636,515 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,764,858 | -524,800 | 0.15% | 19,821,034 |
| 2024-03-20 | 2024-03-18 | 3.030 | 7,289,658 | -60,948 | 0.16% | 22,087,664 |
| 2024-03-19 | 2024-03-15 | 3.000 | 7,350,606 | -359,087 | 0.16% | 22,051,818 |
| 2024-03-18 | 2024-03-14 | 3.010 | 7,709,693 | +1,214,000 | 0.17% | 23,206,176 |
| 2024-03-15 | 2024-03-13 | 2.990 | 6,495,693 | -277,600 | 0.14% | 19,422,122 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,773,293 | +298,000 | 0.15% | 20,523,078 |
| 2024-03-13 | 2024-03-11 | 2.880 | 6,475,293 | -64,700 | 0.14% | 18,648,844 |
| 2024-03-12 | 2024-03-08 | 2.790 | 6,539,993 | -2,879,328 | 0.14% | 18,246,580 |
| 2024-03-11 | 2024-03-07 | 2.730 | 9,419,321 | -92,000 | 0.20% | 25,714,746 |
| 2024-03-08 | 2024-03-06 | 2.730 | 9,511,321 | +8,000 | 0.20% | 25,965,906 |
| 2024-03-07 | 2024-03-05 | 2.710 | 9,503,321 | +1,291,050 | 0.20% | 25,754,000 |
| 2024-03-06 | 2024-03-04 | 2.770 | 8,212,271 | +123,238 | 0.18% | 22,747,991 |
| 2024-03-05 | 2024-03-01 | 2.860 | 8,089,033 | -1,792,759 | 0.17% | 23,134,634 |
| 2024-03-04 | 2024-02-29 | 2.910 | 9,881,792 | -2,923,307 | 0.21% | 28,756,015 |
| 2024-03-01 | 2024-02-28 | 2.910 | 12,805,099 | +1,128,692 | 0.28% | 37,262,838 |
| 2024-02-29 | 2024-02-27 | 3.000 | 11,676,407 | +264,110 | 0.25% | 35,029,221 |
| 2024-02-28 | 2024-02-26 | 3.000 | 11,412,297 | -117,301 | 0.25% | 34,236,891 |
| 2024-02-27 | 2024-02-23 | 3.040 | 11,529,598 | +2,359,248 | 0.25% | 35,049,978 |
| 2024-02-26 | 2024-02-22 | 3.120 | 9,170,350 | -993,961 | 0.20% | 28,611,492 |
| 2024-02-23 | 2024-02-21 | 3.070 | 10,164,311 | +777,275 | 0.22% | 31,204,435 |
| 2024-02-22 | 2024-02-20 | 2.980 | 9,387,036 | -168,527 | 0.20% | 27,973,367 |
| 2024-02-21 | 2024-02-19 | 2.990 | 9,555,563 | +285,027 | 0.21% | 28,571,133 |
| 2024-02-20 | 2024-02-16 | 3.030 | 9,270,536 | +297,491 | 0.20% | 28,089,724 |
| 2024-02-19 | 2024-02-15 | 2.930 | 8,973,045 | -361,726 | 0.19% | 26,291,022 |
| 2024-02-16 | 2024-02-14 | 2.930 | 9,334,771 | +192,202 | 0.20% | 27,350,879 |
| 2024-02-15 | 2024-02-09 | 2.940 | 9,142,569 | -989,062 | 0.20% | 26,879,153 |
| 2024-02-14 | 2024-02-07 | 3.010 | 10,131,631 | +833,956 | 0.22% | 30,496,209 |
| 2024-02-08 | 2024-02-06 | 2.920 | 9,297,675 | -13,796 | 0.20% | 27,149,211 |
| 2024-02-07 | 2024-02-05 | 2.770 | 9,311,471 | +49,078 | 0.20% | 25,792,775 |
| 2024-02-06 | 2024-02-02 | 2.850 | 9,262,393 | +273,976 | 0.20% | 26,397,820 |
| 2024-02-05 | 2024-02-01 | 2.840 | 8,988,417 | -322,104 | 0.19% | 25,527,104 |
| 2024-02-02 | 2024-01-31 | 2.890 | 9,310,521 | +14,351 | 0.20% | 26,907,406 |
| 2024-02-01 | 2024-01-30 | 2.990 | 9,296,170 | -230,385 | 0.20% | 27,795,548 |
| 2024-01-31 | 2024-01-29 | 3.110 | 9,526,555 | +69,985 | 0.21% | 29,627,586 |
| 2024-01-30 | 2024-01-26 | 3.150 | 9,456,570 | +107,667 | 0.20% | 29,788,196 |
| 2024-01-29 | 2024-01-25 | 3.170 | 9,348,903 | -10,000 | 0.20% | 29,636,023 |
| 2024-01-26 | 2024-01-24 | 3.130 | 9,358,903 | +89,357 | 0.20% | 29,293,366 |
| 2024-01-25 | 2024-01-23 | 2.980 | 9,269,546 | -275,378 | 0.20% | 27,623,247 |
| 2024-01-24 | 2024-01-22 | 2.920 | 9,544,924 | +256,004 | 0.21% | 27,871,178 |
| 2024-01-23 | 2024-01-19 | 3.060 | 9,288,920 | -105,770 | 0.20% | 28,424,095 |
| 2024-01-22 | 2024-01-18 | 3.100 | 9,394,690 | -463,176 | 0.20% | 29,123,539 |
| 2024-01-19 | 2024-01-17 | 3.070 | 9,857,866 | +748,000 | 0.21% | 30,263,649 |
| 2024-01-18 | 2024-01-16 | 3.210 | 9,109,866 | +313,400 | 0.20% | 29,242,670 |
| 2024-01-17 | 2024-01-15 | 3.170 | 8,796,466 | -996,954 | 0.19% | 27,884,797 |
| 2024-01-16 | 2024-01-12 | 3.060 | 9,793,420 | +1,129,046 | 0.21% | 29,967,865 |
| 2024-01-15 | 2024-01-11 | 3.040 | 8,664,374 | -173,046 | 0.19% | 26,339,697 |
| 2024-01-12 | 2024-01-10 | 3.030 | 8,837,420 | -295,800 | 0.19% | 26,777,383 |
| 2024-01-11 | 2024-01-09 | 3.080 | 9,133,220 | +873,802 | 0.20% | 28,130,318 |
| 2024-01-10 | 2024-01-08 | 3.050 | 8,259,418 | -522,900 | 0.18% | 25,191,225 |
| 2024-01-09 | 2024-01-05 | 3.060 | 8,782,318 | +914,000 | 0.19% | 26,873,893 |
| 2024-01-08 | 2024-01-04 | 3.080 | 7,868,318 | -172,000 | 0.17% | 24,234,419 |
| 2024-01-05 | 2024-01-03 | 3.180 | 8,040,318 | -688,000 | 0.17% | 25,568,211 |
| 2024-01-04 | 2024-01-02 | 3.250 | 8,728,318 | +47,875 | 0.19% | 28,367,034 |
| 2024-01-03 | 2023-12-29 | 3.310 | 8,680,443 | -251,088 | 0.19% | 28,732,266 |
| 2024-01-02 | 2023-12-28 | 3.290 | 8,931,531 | +116,000 | 0.19% | 29,384,737 |
| 2023-12-29 | 2023-12-27 | 3.140 | 8,815,531 | -456,000 | 0.19% | 27,680,767 |
| 2023-12-28 | 2023-12-22 | 3.110 | 9,271,531 | +264,000 | 0.20% | 28,834,461 |
| 2023-12-27 | 2023-12-21 | 3.110 | 9,007,531 | -604,800 | 0.19% | 28,013,421 |
| 2023-12-22 | 2023-12-20 | 3.090 | 9,612,331 | +606,850 | 0.21% | 29,702,103 |
| 2023-12-21 | 2023-12-19 | 3.190 | 9,005,481 | +130,000 | 0.19% | 28,727,484 |
| 2023-12-20 | 2023-12-18 | 3.260 | 8,875,481 | +67,100 | 0.19% | 28,934,068 |
| 2023-12-19 | 2023-12-15 | 3.300 | 8,808,381 | +442,955 | 0.19% | 29,067,657 |
| 2023-12-18 | 2023-12-14 | 3.210 | 8,365,426 | +46,000 | 0.18% | 26,853,017 |
| 2023-12-15 | 2023-12-13 | 3.250 | 8,319,426 | -3,700 | 0.18% | 27,038,134 |
| 2023-12-14 | 2023-12-12 | 3.370 | 8,323,126 | +172,000 | 0.18% | 28,048,935 |
| 2023-12-13 | 2023-12-11 | 3.340 | 8,151,126 | -168,436 | 0.18% | 27,224,761 |
| 2023-12-12 | 2023-12-08 | 3.430 | 8,319,562 | -1,253,005 | 0.18% | 28,536,098 |
| 2023-12-11 | 2023-12-07 | 3.480 | 9,572,567 | -81,800 | 0.21% | 33,312,533 |
| 2023-12-08 | 2023-12-06 | 3.540 | 9,654,367 | +58,800 | 0.21% | 34,176,459 |
| 2023-12-07 | 2023-12-05 | 3.510 | 9,595,567 | -81,516 | 0.21% | 33,680,440 |
| 2023-12-06 | 2023-12-04 | 3.650 | 9,677,083 | +147,857 | 0.21% | 35,321,353 |
| 2023-12-05 | 2023-12-01 | 3.640 | 9,529,226 | -245,400 | 0.21% | 34,686,383 |
| 2023-12-04 | 2023-11-30 | 3.750 | 9,774,626 | +1,128,086 | 0.21% | 36,654,848 |
| 2023-12-01 | 2023-11-29 | 3.710 | 8,646,540 | -240,320 | 0.19% | 32,078,663 |
| 2023-11-30 | 2023-11-28 | 3.770 | 8,886,860 | +1,004,900 | 0.19% | 33,503,462 |
| 2023-11-29 | 2023-11-27 | 3.860 | 7,881,960 | -12,010 | 0.17% | 30,424,366 |
| 2023-11-28 | 2023-11-24 | 3.830 | 7,893,970 | -74,400 | 0.17% | 30,233,905 |
| 2023-11-27 | 2023-11-23 | 3.920 | 7,968,370 | +184,836 | 0.17% | 31,236,010 |
| 2023-11-24 | 2023-11-22 | 3.830 | 7,783,534 | -1,249,200 | 0.17% | 29,810,935 |
| 2023-11-23 | 2023-11-21 | 3.890 | 9,032,734 | -113,500 | 0.19% | 35,137,335 |
| 2023-11-22 | 2023-11-20 | 3.960 | 9,146,234 | -1,000,300 | 0.20% | 36,219,087 |
| 2023-11-21 | 2023-11-17 | 3.860 | 10,146,534 | +188,291 | 0.22% | 39,165,621 |
| 2023-11-20 | 2023-11-16 | 3.800 | 9,958,243 | +191,596 | 0.21% | 37,841,323 |
| 2023-11-17 | 2023-11-15 | 3.760 | 9,766,647 | +601,700 | 0.21% | 36,722,593 |
| 2023-11-16 | 2023-11-14 | 3.670 | 9,164,947 | +172,000 | 0.20% | 33,635,355 |
| 2023-11-15 | 2023-11-13 | 3.650 | 8,992,947 | -4,000 | 0.19% | 32,824,257 |
| 2023-11-14 | 2023-11-10 | 3.690 | 8,996,947 | -14,000 | 0.19% | 33,198,734 |
| 2023-11-13 | 2023-11-09 | 3.730 | 9,010,947 | -178,000 | 0.19% | 33,610,832 |
| 2023-11-10 | 2023-11-08 | 3.730 | 9,188,947 | -566,000 | 0.20% | 34,274,772 |
| 2023-11-09 | 2023-11-07 | 3.670 | 9,754,947 | -96,000 | 0.21% | 35,800,655 |
| 2023-11-08 | 2023-11-06 | 3.770 | 9,850,947 | -140,518 | 0.21% | 37,138,070 |
| 2023-11-07 | 2023-11-03 | 3.710 | 9,991,465 | +557,522 | 0.22% | 37,068,335 |
| 2023-11-06 | 2023-11-02 | 3.660 | 9,433,943 | -148,639 | 0.20% | 34,528,231 |
| 2023-11-03 | 2023-11-01 | 3.700 | 9,582,582 | -649,900 | 0.21% | 35,455,553 |
| 2023-11-02 | 2023-10-31 | 3.700 | 10,232,482 | -745,990 | 0.22% | 37,860,183 |
| 2023-11-01 | 2023-10-30 | 3.680 | 10,978,472 | +1,489,461 | 0.24% | 40,400,777 |
| 2023-10-31 | 2023-10-27 | 3.570 | 9,489,011 | +474,000 | 0.20% | 33,875,769 |
| 2023-10-30 | 2023-10-26 | 3.430 | 9,015,011 | -114,129 | 0.19% | 30,921,488 |
| 2023-10-27 | 2023-10-25 | 3.440 | 9,129,140 | -131,871 | 0.20% | 31,404,242 |
| 2023-10-26 | 2023-10-24 | 3.390 | 9,261,011 | -776,492 | 0.20% | 31,394,827 |
| 2023-10-25 | 2023-10-20 | 3.400 | 10,037,503 | -4,920,232 | 0.22% | 34,127,510 |
| 2023-10-24 | 2023-10-19 | 3.430 | 14,957,735 | -730,000 | 0.32% | 51,305,031 |
| 2023-10-20 | 2023-10-18 | 3.510 | 15,687,735 | -663,800 | 0.34% | 55,063,950 |
| 2023-10-19 | 2023-10-17 | 3.620 | 16,351,535 | +346,000 | 0.35% | 59,192,557 |
| 2023-10-18 | 2023-10-16 | 3.630 | 16,005,535 | -118,395 | 0.34% | 58,100,092 |
| 2023-10-17 | 2023-10-13 | 3.670 | 16,123,930 | -165,900 | 0.35% | 59,174,823 |
| 2023-10-16 | 2023-10-12 | 3.830 | 16,289,830 | -65,136 | 0.35% | 62,390,049 |
| 2023-10-13 | 2023-10-11 | 3.730 | 16,354,966 | -797,000 | 0.35% | 61,004,023 |
| 2023-10-12 | 2023-10-10 | 3.750 | 17,151,966 | -457,454 | 0.37% | 64,319,872 |
| 2023-10-11 | 2023-10-09 | 3.750 | 17,609,420 | +204,000 | 0.38% | 66,035,325 |
| 2023-10-10 | 2023-10-06 | 3.890 | 17,405,420 | +1,166,164 | 0.37% | 67,707,084 |
| 2023-10-09 | 2023-10-05 | 3.820 | 16,239,256 | +42,578 | 0.35% | 62,033,958 |
| 2023-10-06 | 2023-10-04 | 3.730 | 16,196,678 | +363,015 | 0.35% | 60,413,609 |
| 2023-10-05 | 2023-10-03 | 3.750 | 15,833,663 | -44,139 | 0.34% | 59,376,236 |
| 2023-10-04 | 2023-09-29 | 3.810 | 15,877,802 | +608,000 | 0.34% | 60,494,426 |
| 2023-10-03 | 2023-09-28 | 3.720 | 15,269,802 | -398,100 | 0.33% | 56,803,663 |
| 2023-09-29 | 2023-09-27 | 3.830 | 15,667,902 | +114,300 | 0.34% | 60,008,065 |
| 2023-09-28 | 2023-09-26 | 3.820 | 15,553,602 | -1,504,000 | 0.33% | 59,414,760 |
| 2023-09-27 | 2023-09-25 | 3.910 | 17,057,602 | -347,000 | 0.37% | 66,695,224 |
| 2023-09-26 | 2023-09-22 | 4.000 | 17,404,602 | -167,000 | 0.37% | 69,618,408 |
| 2023-09-25 | 2023-09-21 | 3.940 | 17,571,602 | -147,000 | 0.38% | 69,232,112 |
| 2023-09-22 | 2023-09-20 | 3.950 | 17,718,602 | -368,800 | 0.38% | 69,988,478 |
| 2023-09-21 | 2023-09-19 | 4.000 | 18,087,402 | -266,760 | 0.39% | 72,349,608 |
| 2023-09-20 | 2023-09-18 | 3.980 | 18,354,162 | -808,069 | 0.40% | 73,049,565 |
| 2023-09-19 | 2023-09-15 | 4.000 | 19,162,231 | -304,108 | 0.41% | 76,648,924 |
| 2023-09-18 | 2023-09-14 | 3.990 | 19,466,339 | -438,000 | 0.42% | 77,670,693 |
| 2023-09-15 | 2023-09-13 | 4.010 | 19,904,339 | -88,852 | 0.43% | 79,816,399 |
| 2023-09-14 | 2023-09-12 | 4.020 | 19,993,191 | +8,044,000 | 0.43% | 80,372,628 |
| 2023-09-13 | 2023-09-11 | 4.080 | 11,949,191 | -5,635 | 0.26% | 48,752,699 |
| 2023-09-12 | 2023-09-07 | 4.050 | 11,954,826 | -1,931,496 | 0.26% | 48,417,045 |
| 2023-09-11 | 2023-09-06 | 4.090 | 13,886,322 | +1,387,075 | 0.30% | 56,795,057 |
| 2023-09-07 | 2023-09-05 | 4.190 | 12,499,247 | -102,600 | 0.27% | 52,371,845 |
| 2023-09-06 | 2023-09-04 | 4.330 | 12,601,847 | -105,317 | 0.27% | 54,565,998 |
| 2023-09-05 | 2023-08-31 | 4.170 | 12,707,164 | -1,033,573 | 0.27% | 52,988,874 |
| 2023-09-04 | 2023-08-30 | 4.220 | 13,740,737 | +742,000 | 0.30% | 57,985,910 |
| 2023-08-31 | 2023-08-29 | 4.280 | 12,998,737 | +65,400 | 0.28% | 55,634,594 |
| 2023-08-30 | 2023-08-28 | 4.190 | 12,933,337 | -991,036 | 0.28% | 54,190,682 |
| 2023-08-29 | 2023-08-25 | 4.160 | 13,924,373 | +2,262,902 | 0.30% | 57,925,392 |
| 2023-08-28 | 2023-08-24 | 4.210 | 11,661,471 | +204,000 | 0.25% | 49,094,793 |
| 2023-08-25 | 2023-08-23 | 4.150 | 11,457,471 | -281,713 | 0.25% | 47,548,505 |
| 2023-08-24 | 2023-08-22 | 4.210 | 11,739,184 | +324,300 | 0.25% | 49,421,965 |
| 2023-08-23 | 2023-08-21 | 4.210 | 11,414,884 | -109,400 | 0.25% | 48,056,662 |
| 2023-08-22 | 2023-08-18 | 4.290 | 11,524,284 | -55,623 | 0.25% | 49,439,178 |
| 2023-08-21 | 2023-08-17 | 4.410 | 11,579,907 | -966,000 | 0.25% | 51,067,390 |
| 2023-08-18 | 2023-08-16 | 4.420 | 12,545,907 | -138,500 | 0.27% | 55,452,909 |
| 2023-08-17 | 2023-08-15 | 4.540 | 12,684,407 | -25,800 | 0.27% | 57,587,208 |
| 2023-08-16 | 2023-08-14 | 4.660 | 12,710,207 | +167,841 | 0.27% | 59,229,565 |
| 2023-08-15 | 2023-08-11 | 4.610 | 12,542,366 | +1,292,039 | 0.27% | 57,820,307 |
| 2023-08-14 | 2023-08-10 | 4.690 | 11,250,327 | -660,121 | 0.24% | 52,764,034 |
| 2023-08-11 | 2023-08-09 | 4.550 | 11,910,448 | +252,117 | 0.26% | 54,192,538 |
| 2023-08-10 | 2023-08-08 | 4.580 | 11,658,331 | -155,700 | 0.25% | 53,395,156 |
| 2023-08-09 | 2023-08-07 | 4.690 | 11,814,031 | +179,780 | 0.25% | 55,407,805 |
| 2023-08-08 | 2023-08-04 | 4.650 | 11,634,251 | +276,000 | 0.25% | 54,099,267 |
| 2023-08-07 | 2023-08-03 | 4.700 | 11,358,251 | +326,531 | 0.24% | 53,383,780 |
| 2023-08-04 | 2023-08-02 | 4.720 | 11,031,720 | -7,502 | 0.24% | 52,069,718 |
| 2023-08-03 | 2023-08-01 | 4.790 | 11,039,222 | -54,500 | 0.24% | 52,877,873 |
| 2023-08-02 | 2023-07-31 | 4.870 | 11,093,722 | +54,000 | 0.24% | 54,026,426 |
| 2023-08-01 | 2023-07-28 | 4.790 | 11,039,722 | +82,000 | 0.24% | 52,880,268 |
| 2023-07-31 | 2023-07-27 | 4.770 | 10,957,722 | -159,121 | 0.24% | 52,268,334 |
| 2023-07-28 | 2023-07-26 | 4.750 | 11,116,843 | +1,369,894 | 0.24% | 52,805,004 |
| 2023-07-27 | 2023-07-25 | 4.840 | 9,746,949 | +1,119,043 | 0.21% | 47,175,233 |
| 2023-07-26 | 2023-07-24 | 4.700 | 8,627,906 | -837,169 | 0.19% | 40,551,158 |
| 2023-07-25 | 2023-07-21 | 4.620 | 9,465,075 | -107,668 | 0.20% | 43,728,646 |
| 2023-07-24 | 2023-07-20 | 4.600 | 9,572,743 | +96,198 | 0.21% | 44,034,618 |
| 2023-07-21 | 2023-07-19 | 4.630 | 9,476,545 | +1,030,916 | 0.20% | 43,876,403 |
| 2023-07-20 | 2023-07-18 | 4.710 | 8,445,629 | -671,049 | 0.18% | 39,778,913 |
| 2023-07-19 | 2023-07-14 | 4.690 | 9,116,678 | -4,368,753 | 0.20% | 42,757,220 |
| 2023-07-18 | 2023-07-13 | 4.670 | 13,485,431 | +745,105 | 0.29% | 62,976,963 |
| 2023-07-14 | 2023-07-12 | 4.680 | 12,740,326 | +4,840,000 | 0.27% | 59,624,726 |
| 2023-07-13 | 2023-07-11 | 4.720 | 7,900,326 | +340,026 | 0.17% | 37,289,539 |
| 2023-07-12 | 2023-07-10 | 4.660 | 7,560,300 | +86,000 | 0.16% | 35,230,998 |
| 2023-07-11 | 2023-07-07 | 4.610 | 7,474,300 | -30,033 | 0.16% | 34,456,523 |
| 2023-07-10 | 2023-07-06 | 4.610 | 7,504,333 | +234,982 | 0.16% | 34,594,975 |
| 2023-07-07 | 2023-07-05 | 4.650 | 7,269,351 | -70,300 | 0.16% | 33,802,482 |
| 2023-07-06 | 2023-07-04 | 4.780 | 7,339,651 | -244,060 | 0.16% | 35,083,532 |
| 2023-07-05 | 2023-07-03 | 4.790 | 7,583,711 | -290,000 | 0.16% | 36,325,976 |
| 2023-07-04 | 2023-06-30 | 4.420 | 7,873,711 | +508,003 | 0.17% | 34,801,803 |
| 2023-07-03 | 2023-06-29 | 4.450 | 7,365,708 | -870,000 | 0.16% | 32,777,401 |
| 2023-06-30 | 2023-06-28 | 4.590 | 8,235,708 | -1,840,067 | 0.18% | 37,801,900 |
| 2023-06-29 | 2023-06-27 | 4.530 | 10,075,775 | -3,482,584 | 0.22% | 45,643,261 |
| 2023-06-28 | 2023-06-26 | 4.450 | 13,558,359 | -2,566,000 | 0.29% | 60,334,698 |
| 2023-06-27 | 2023-06-23 | 4.480 | 16,124,359 | -1,412,804 | 0.35% | 72,237,128 |
| 2023-06-26 | 2023-06-21 | 4.580 | 17,537,163 | +175,601 | 0.38% | 80,320,207 |
| 2023-06-23 | 2023-06-20 | 4.650 | 17,361,562 | -864,503 | 0.37% | 80,731,263 |
| 2023-06-21 | 2023-06-19 | 4.710 | 18,226,065 | +121,329 | 0.39% | 85,844,766 |
| 2023-06-20 | 2023-06-16 | 4.680 | 18,104,736 | -24,800 | 0.39% | 84,730,164 |
| 2023-06-19 | 2023-06-15 | 4.560 | 18,129,536 | +26,214 | 0.39% | 82,670,684 |
| 2023-06-16 | 2023-06-14 | 4.500 | 18,103,322 | -17,400 | 0.39% | 81,464,949 |
| 2023-06-15 | 2023-06-13 | 4.520 | 18,120,722 | +63,400 | 0.39% | 81,905,663 |
| 2023-06-14 | 2023-06-12 | 4.480 | 18,057,322 | -29,938 | 0.39% | 80,896,803 |
| 2023-06-13 | 2023-06-09 | 4.490 | 18,087,260 | +327,038 | 0.39% | 81,211,797 |
| 2023-06-12 | 2023-06-08 | 4.380 | 17,760,222 | +148,882 | 0.38% | 77,789,772 |
| 2023-06-09 | 2023-06-07 | 4.380 | 17,611,340 | -212,481 | 0.38% | 77,137,669 |
| 2023-06-08 | 2023-06-06 | 4.320 | 17,823,821 | +190,720 | 0.38% | 76,998,907 |
| 2023-06-07 | 2023-06-05 | 4.370 | 17,633,101 | -921,193 | 0.38% | 77,056,651 |
| 2023-06-06 | 2023-06-02 | 4.330 | 18,554,294 | +8,297,298 | 0.40% | 80,340,093 |
| 2023-06-05 | 2023-06-01 | 4.230 | 10,256,996 | +1,552,526 | 0.22% | 43,387,093 |
| 2023-06-02 | 2023-05-31 | 4.510 | 8,704,470 | +699,854 | 0.19% | 39,257,160 |
| 2023-06-01 | 2023-05-30 | 4.490 | 8,004,616 | -337,718 | 0.17% | 35,940,726 |
| 2023-05-31 | 2023-05-29 | 4.530 | 8,342,334 | +237,275 | 0.18% | 37,790,773 |
| 2023-05-30 | 2023-05-25 | 4.650 | 8,105,059 | +330,096 | 0.17% | 37,688,524 |
| 2023-05-29 | 2023-05-24 | 4.780 | 7,774,963 | -1,966,000 | 0.17% | 37,164,323 |
| 2023-05-25 | 2023-05-23 | 4.950 | 9,740,963 | -537,100 | 0.21% | 48,217,767 |
| 2023-05-24 | 2023-05-22 | 5.060 | 10,278,063 | +2,285,033 | 0.22% | 52,006,999 |
| 2023-05-23 | 2023-05-19 | 5.020 | 7,993,030 | +130,102 | 0.17% | 40,125,011 |
| 2023-05-22 | 2023-05-18 | 4.950 | 7,862,928 | -265,964 | 0.17% | 38,921,494 |
| 2023-05-19 | 2023-05-17 | 4.950 | 8,128,892 | +128,135 | 0.18% | 40,238,015 |
| 2023-05-18 | 2023-05-16 | 4.970 | 8,000,757 | +91,678 | 0.17% | 39,763,762 |
| 2023-05-17 | 2023-05-15 | 5.000 | 7,909,079 | +26,531 | 0.17% | 39,545,395 |
| 2023-05-16 | 2023-05-12 | 4.920 | 7,882,548 | -51,138 | 0.17% | 38,782,136 |
| 2023-05-15 | 2023-05-11 | 5.060 | 7,933,686 | +134,142 | 0.17% | 40,144,451 |
| 2023-05-12 | 2023-05-10 | 5.110 | 7,799,544 | -2,115,300 | 0.17% | 39,855,670 |
| 2023-05-11 | 2023-05-09 | 5.210 | 9,914,844 | -105,569 | 0.21% | 51,656,337 |
| 2023-05-10 | 2023-05-08 | 5.260 | 10,020,413 | +61,395 | 0.22% | 52,707,372 |
| 2023-05-09 | 2023-05-05 | 5.430 | 9,959,018 | +62,090 | 0.21% | 54,077,468 |
| 2023-05-08 | 2023-05-04 | 5.370 | 9,896,928 | +454,770 | 0.21% | 53,146,503 |
| 2023-05-05 | 2023-05-03 | 5.480 | 9,442,158 | +2,148,412 | 0.20% | 51,743,026 |
| 2023-05-04 | 2023-05-02 | 5.550 | 7,293,746 | -106,000 | 0.16% | 40,480,290 |
| 2023-05-03 | 2023-04-28 | 5.480 | 7,399,746 | +164,000 | 0.16% | 40,550,608 |
| 2023-05-02 | 2023-04-27 | 5.500 | 7,235,746 | -163,817 | 0.16% | 39,796,603 |
| 2023-04-28 | 2023-04-26 | 5.380 | 7,399,563 | -225,699 | 0.16% | 39,809,649 |
| 2023-04-27 | 2023-04-25 | 5.270 | 7,625,262 | -2,900,900 | 0.16% | 40,185,131 |
| 2023-04-26 | 2023-04-24 | 5.420 | 10,526,162 | -247,999 | 0.23% | 57,051,798 |
| 2023-04-25 | 2023-04-21 | 5.570 | 10,774,161 | +258,697 | 0.23% | 60,012,077 |
| 2023-04-24 | 2023-04-20 | 5.640 | 10,515,464 | -138,337 | 0.23% | 59,307,217 |
| 2023-04-21 | 2023-04-19 | 5.690 | 10,653,801 | +436,423 | 0.23% | 60,620,128 |
| 2023-04-20 | 2023-04-18 | 5.820 | 10,217,378 | -1,650,059 | 0.22% | 59,465,140 |
| 2023-04-19 | 2023-04-17 | 5.870 | 11,867,437 | +1,724,000 | 0.26% | 69,661,855 |
| 2023-04-18 | 2023-04-14 | 5.650 | 10,143,437 | +77,000 | 0.22% | 57,310,419 |
| 2023-04-17 | 2023-04-13 | 5.700 | 10,066,437 | -92,850 | 0.22% | 57,378,691 |
| 2023-04-14 | 2023-04-12 | 5.740 | 10,159,287 | +140,000 | 0.22% | 58,314,307 |
| 2023-04-13 | 2023-04-11 | 5.730 | 10,019,287 | +110,323 | 0.22% | 57,410,515 |
| 2023-04-12 | 2023-04-06 | 5.810 | 9,908,964 | -62,800 | 0.21% | 57,571,081 |
| 2023-04-11 | 2023-04-04 | 5.810 | 9,971,764 | +37,400 | 0.21% | 57,935,949 |
| 2023-04-06 | 2023-04-03 | 5.840 | 9,934,364 | -63,556 | 0.21% | 58,016,686 |
| 2023-04-04 | 2023-03-31 | 5.600 | 9,997,920 | +21,556 | 0.22% | 55,988,352 |
| 2023-04-03 | 2023-03-30 | 5.700 | 9,976,364 | +38,201 | 0.21% | 56,865,275 |
| 2023-03-31 | 2023-03-29 | 5.420 | 9,938,163 | +122,413 | 0.21% | 53,864,843 |
| 2023-03-30 | 2023-03-28 | 5.470 | 9,815,750 | -204,500 | 0.21% | 53,692,152 |
| 2023-03-29 | 2023-03-27 | 5.420 | 10,020,250 | +124,000 | 0.22% | 54,309,755 |
| 2023-03-28 | 2023-03-24 | 5.460 | 9,896,250 | -1,992,000 | 0.21% | 54,033,525 |
| 2023-03-27 | 2023-03-23 | 5.550 | 11,888,250 | +192,000 | 0.26% | 65,979,788 |
| 2023-03-24 | 2023-03-22 | 5.630 | 11,696,250 | -534,700 | 0.25% | 65,849,888 |
| 2023-03-23 | 2023-03-21 | 5.640 | 12,230,950 | +45,403 | 0.26% | 68,982,558 |
| 2023-03-22 | 2023-03-20 | 5.530 | 12,185,547 | +363,218 | 0.26% | 67,386,075 |
| 2023-03-21 | 2023-03-17 | 5.750 | 11,822,329 | -94,652 | 0.25% | 67,978,392 |
| 2023-03-20 | 2023-03-16 | 5.600 | 11,916,981 | -607,600 | 0.26% | 66,735,094 |
| 2023-03-17 | 2023-03-15 | 5.770 | 12,524,581 | -27,120 | 0.27% | 72,266,832 |
| 2023-03-16 | 2023-03-14 | 5.660 | 12,551,701 | +300,606 | 0.27% | 71,042,628 |
| 2023-03-15 | 2023-03-13 | 5.750 | 12,251,095 | -12,550 | 0.26% | 70,443,796 |
| 2023-03-14 | 2023-03-10 | 5.590 | 12,263,645 | -133,356 | 0.26% | 68,553,776 |
| 2023-03-13 | 2023-03-09 | 5.650 | 12,397,001 | +101,823 | 0.27% | 70,043,056 |
| 2023-03-10 | 2023-03-08 | 5.780 | 12,295,178 | +96,544 | 0.26% | 71,066,129 |
| 2023-03-09 | 2023-03-07 | 5.830 | 12,198,634 | -243,462 | 0.26% | 71,118,036 |
| 2023-03-08 | 2023-03-06 | 5.860 | 12,442,096 | -289,463 | 0.27% | 72,910,683 |
| 2023-03-07 | 2023-03-03 | 5.910 | 12,731,559 | +3,135,900 | 0.27% | 75,243,514 |
| 2023-03-06 | 2023-03-02 | 5.930 | 9,595,659 | -239,142 | 0.21% | 56,902,258 |
| 2023-03-03 | 2023-03-01 | 5.730 | 9,834,801 | +368,455 | 0.21% | 56,353,410 |
| 2023-03-02 | 2023-02-28 | 5.720 | 9,466,346 | -583,339 | 0.20% | 54,147,499 |
| 2023-03-01 | 2023-02-27 | 5.540 | 10,049,685 | +1,226,143 | 0.22% | 55,675,255 |
| 2023-02-28 | 2023-02-24 | 5.390 | 8,823,542 | -112,900 | 0.19% | 47,558,891 |
| 2023-02-27 | 2023-02-23 | 5.410 | 8,936,442 | +750,947 | 0.19% | 48,346,151 |
| 2023-02-24 | 2023-02-22 | 5.350 | 8,185,495 | -269,321 | 0.18% | 43,792,398 |
| 2023-02-23 | 2023-02-21 | 5.380 | 8,454,816 | +404,551 | 0.18% | 45,486,910 |
| 2023-02-22 | 2023-02-20 | 5.380 | 8,050,265 | -635,229 | 0.17% | 43,310,426 |
| 2023-02-21 | 2023-02-17 | 5.430 | 8,685,494 | +557,119 | 0.19% | 47,162,232 |
| 2023-02-20 | 2023-02-16 | 5.400 | 8,128,375 | +233,390 | 0.18% | 43,893,225 |
| 2023-02-17 | 2023-02-15 | 5.380 | 7,894,985 | -672,096 | 0.17% | 42,475,019 |
| 2023-02-16 | 2023-02-14 | 5.380 | 8,567,081 | -34,000 | 0.18% | 46,090,896 |
| 2023-02-15 | 2023-02-13 | 5.360 | 8,601,081 | -1,329,600 | 0.19% | 46,101,794 |
| 2023-02-14 | 2023-02-10 | 5.100 | 9,930,681 | +432,935 | 0.21% | 50,646,473 |
| 2023-02-13 | 2023-02-09 | 5.130 | 9,497,746 | -28,000 | 0.20% | 48,723,437 |
| 2023-02-10 | 2023-02-08 | 5.200 | 9,525,746 | +428,200 | 0.21% | 49,533,879 |
| 2023-02-09 | 2023-02-07 | 5.080 | 9,097,546 | -366,450 | 0.20% | 46,215,534 |
| 2023-02-08 | 2023-02-06 | 5.080 | 9,463,996 | +266,664 | 0.20% | 48,077,100 |
| 2023-02-07 | 2023-02-03 | 5.170 | 9,197,332 | +334,400 | 0.20% | 47,550,206 |
| 2023-02-06 | 2023-02-02 | 5.240 | 8,862,932 | -11,900 | 0.19% | 46,441,764 |
| 2023-02-03 | 2023-02-01 | 5.240 | 8,874,832 | -3,424,956 | 0.19% | 46,504,120 |
| 2023-02-02 | 2023-01-31 | 5.200 | 12,299,788 | +3,576,318 | 0.26% | 63,958,898 |
| 2023-02-01 | 2023-01-30 | 5.340 | 8,723,470 | -162,000 | 0.19% | 46,583,330 |
| 2023-01-31 | 2023-01-27 | 5.470 | 8,885,470 | -572,155 | 0.19% | 48,603,521 |
| 2023-01-30 | 2023-01-26 | 5.530 | 9,457,625 | +785,363 | 0.20% | 52,300,666 |
| 2023-01-27 | 2023-01-20 | 5.600 | 8,672,262 | +686,234 | 0.19% | 48,564,667 |
| 2023-01-26 | 2023-01-19 | 5.570 | 7,986,028 | +436,356 | 0.17% | 44,482,176 |
| 2023-01-20 | 2023-01-18 | 5.700 | 7,549,672 | +324,852 | 0.16% | 43,033,130 |
| 2023-01-19 | 2023-01-17 | 5.620 | 7,224,820 | +311,073 | 0.16% | 40,603,488 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,913,747 | -421,640 | 0.15% | 39,339,220 |
| 2023-01-17 | 2023-01-13 | 5.730 | 7,335,387 | -956,313 | 0.16% | 42,031,768 |
| 2023-01-16 | 2023-01-12 | 5.440 | 8,291,700 | +70,000 | 0.18% | 45,106,848 |
| 2023-01-13 | 2023-01-11 | 5.410 | 8,221,700 | +532,000 | 0.18% | 44,479,397 |
| 2023-01-12 | 2023-01-10 | 5.490 | 7,689,700 | -183,200 | 0.17% | 42,216,453 |
| 2023-01-11 | 2023-01-09 | 5.540 | 7,872,900 | -780,110 | 0.17% | 43,615,866 |
| 2023-01-10 | 2023-01-06 | 5.310 | 8,653,010 | +152,025 | 0.19% | 45,947,483 |
| 2023-01-09 | 2023-01-05 | 5.590 | 8,500,985 | -972,729 | 0.18% | 47,520,506 |
| 2023-01-06 | 2023-01-04 | 5.430 | 9,473,714 | +74,329 | 0.20% | 51,442,267 |
| 2023-01-05 | 2023-01-03 | 5.300 | 9,399,385 | +842,691 | 0.20% | 49,816,740 |
| 2023-01-04 | 2022-12-30 | 5.080 | 8,556,694 | -257,066 | 0.18% | 43,468,006 |
| 2023-01-03 | 2022-12-29 | 5.050 | 8,813,760 | -187,541 | 0.19% | 44,509,488 |
| 2022-12-30 | 2022-12-28 | 5.140 | 9,001,301 | +116,529 | 0.19% | 46,266,687 |
| 2022-12-29 | 2022-12-23 | 5.180 | 8,884,772 | +921,263 | 0.19% | 46,023,119 |
| 2022-12-28 | 2022-12-22 | 5.330 | 7,963,509 | -1,188,195 | 0.17% | 42,445,503 |
| 2022-12-23 | 2022-12-21 | 5.300 | 9,151,704 | +205,567 | 0.20% | 48,504,031 |
| 2022-12-22 | 2022-12-20 | 5.190 | 8,946,137 | +113,543 | 0.19% | 46,430,451 |
| 2022-12-21 | 2022-12-19 | 5.160 | 8,832,594 | +1,072,926 | 0.19% | 45,576,185 |
| 2022-12-20 | 2022-12-16 | 5.350 | 7,759,668 | -1,123,806 | 0.17% | 41,514,224 |
| 2022-12-19 | 2022-12-15 | 5.260 | 8,883,474 | +42,000 | 0.19% | 46,727,073 |
| 2022-12-16 | 2022-12-14 | 5.320 | 8,841,474 | -106,600 | 0.19% | 47,036,642 |
| 2022-12-15 | 2022-12-13 | 5.340 | 8,948,074 | +1,209,360 | 0.19% | 47,782,715 |
| 2022-12-14 | 2022-12-12 | 5.360 | 7,738,714 | -1,176,994 | 0.17% | 41,479,507 |
| 2022-12-13 | 2022-12-09 | 5.140 | 8,915,708 | -659,800 | 0.19% | 45,826,739 |
| 2022-12-12 | 2022-12-08 | 5.080 | 9,575,508 | +235,981 | 0.21% | 48,643,581 |
| 2022-12-09 | 2022-12-07 | 4.800 | 9,339,527 | -70,499 | 0.20% | 44,829,730 |
| 2022-12-08 | 2022-12-06 | 4.700 | 9,410,026 | -2,265,147 | 0.20% | 44,227,122 |
| 2022-12-07 | 2022-12-05 | 4.600 | 11,675,173 | +1,386,627 | 0.25% | 53,705,796 |
| 2022-12-06 | 2022-12-02 | 4.390 | 10,288,546 | -44,160 | 0.22% | 45,166,717 |
| 2022-12-05 | 2022-12-01 | 4.440 | 10,332,706 | -341,268 | 0.22% | 45,877,215 |
| 2022-12-02 | 2022-11-30 | 4.620 | 10,673,974 | -245,651 | 0.23% | 49,313,760 |
| 2022-12-01 | 2022-11-29 | 4.400 | 10,919,625 | +2,005,518 | 0.24% | 48,046,350 |
| 2022-11-30 | 2022-11-28 | 4.230 | 8,914,107 | +352,900 | 0.19% | 37,706,673 |
| 2022-11-29 | 2022-11-25 | 4.180 | 8,561,207 | -143,339 | 0.18% | 35,785,845 |
| 2022-11-28 | 2022-11-24 | 4.170 | 8,704,546 | -167,900 | 0.19% | 36,297,957 |
| 2022-11-25 | 2022-11-23 | 4.250 | 8,872,446 | +250,000 | 0.19% | 37,707,896 |
| 2022-11-24 | 2022-11-22 | 4.220 | 8,622,446 | -236,949 | 0.19% | 36,386,722 |
| 2022-11-23 | 2022-11-21 | 4.190 | 8,859,395 | +31,879 | 0.19% | 37,120,865 |
| 2022-11-22 | 2022-11-18 | 4.390 | 8,827,516 | -126,389 | 0.19% | 38,752,795 |
| 2022-11-21 | 2022-11-17 | 4.400 | 8,953,905 | -905,163 | 0.19% | 39,397,182 |
| 2022-11-18 | 2022-11-16 | 4.430 | 9,859,068 | -1,380,437 | 0.21% | 43,675,671 |
| 2022-11-17 | 2022-11-15 | 4.460 | 11,239,505 | +964,000 | 0.24% | 50,128,192 |
| 2022-11-16 | 2022-11-14 | 4.430 | 10,275,505 | -140,741 | 0.22% | 45,520,487 |
| 2022-11-15 | 2022-11-11 | 4.570 | 10,416,246 | +705,515 | 0.22% | 47,602,244 |
| 2022-11-14 | 2022-11-10 | 4.420 | 9,710,731 | +410,818 | 0.21% | 42,921,431 |
| 2022-11-11 | 2022-11-09 | 4.410 | 9,299,913 | +298,000 | 0.20% | 41,012,616 |
| 2022-11-10 | 2022-11-08 | 4.440 | 9,001,913 | +75,053 | 0.19% | 39,968,494 |
| 2022-11-09 | 2022-11-07 | 4.460 | 8,926,860 | +182,366 | 0.19% | 39,813,796 |
| 2022-11-08 | 2022-11-04 | 4.570 | 8,744,494 | +230,863 | 0.19% | 39,962,338 |
| 2022-11-07 | 2022-11-03 | 4.260 | 8,513,631 | -133,177 | 0.18% | 36,268,068 |
| 2022-11-04 | 2022-11-02 | 4.360 | 8,646,808 | +88,443 | 0.19% | 37,700,083 |
| 2022-11-03 | 2022-11-01 | 4.200 | 8,558,365 | +31,174 | 0.18% | 35,945,133 |
| 2022-11-02 | 2022-10-31 | 4.050 | 8,527,191 | -281,436 | 0.18% | 34,535,124 |
| 2022-11-01 | 2022-10-28 | 4.230 | 8,808,627 | +856,000 | 0.19% | 37,260,492 |
| 2022-10-31 | 2022-10-27 | 4.270 | 7,952,627 | -3,964 | 0.17% | 33,957,717 |
| 2022-10-28 | 2022-10-26 | 4.290 | 7,956,591 | +19,721 | 0.17% | 34,133,775 |
| 2022-10-27 | 2022-10-25 | 4.240 | 7,936,870 | -201,800 | 0.17% | 33,652,329 |
| 2022-10-26 | 2022-10-24 | 4.070 | 8,138,670 | -18,000 | 0.18% | 33,124,387 |
| 2022-10-25 | 2022-10-21 | 4.340 | 8,156,670 | +130,000 | 0.18% | 35,399,948 |
| 2022-10-24 | 2022-10-20 | 4.270 | 8,026,670 | -250,200 | 0.17% | 34,273,881 |
| 2022-10-21 | 2022-10-19 | 4.190 | 8,276,870 | +320,000 | 0.18% | 34,680,085 |
| 2022-10-20 | 2022-10-18 | 4.270 | 7,956,870 | -130,900 | 0.17% | 33,975,835 |
| 2022-10-19 | 2022-10-17 | 4.160 | 8,087,770 | +178,000 | 0.17% | 33,645,123 |
| 2022-10-18 | 2022-10-14 | 4.030 | 7,909,770 | -188,801 | 0.17% | 31,876,373 |
| 2022-10-17 | 2022-10-13 | 4.010 | 8,098,571 | +50,000 | 0.17% | 32,475,270 |
| 2022-10-14 | 2022-10-12 | 4.060 | 8,048,571 | +128,310 | 0.17% | 32,677,198 |
| 2022-10-13 | 2022-10-11 | 4.030 | 7,920,261 | +91,019 | 0.17% | 31,918,652 |
| 2022-10-12 | 2022-10-10 | 4.300 | 7,829,242 | -296,579 | 0.17% | 33,665,741 |
| 2022-10-11 | 2022-10-07 | 4.560 | 8,125,821 | +389,056 | 0.17% | 37,053,744 |
| 2022-10-10 | 2022-10-06 | 4.590 | 7,736,765 | +253,206 | 0.17% | 35,511,751 |
| 2022-10-07 | 2022-10-05 | 4.320 | 7,483,559 | -524,599 | 0.16% | 32,328,975 |
| 2022-10-06 | 2022-10-03 | 4.170 | 8,008,158 | -344,400 | 0.17% | 33,394,019 |
| 2022-10-05 | 2022-09-30 | 4.140 | 8,352,558 | +243,739 | 0.18% | 34,579,590 |
| 2022-10-03 | 2022-09-29 | 4.140 | 8,108,819 | +324,380 | 0.17% | 33,570,511 |
| 2022-09-30 | 2022-09-28 | 4.260 | 7,784,439 | -348,292 | 0.17% | 33,161,710 |
| 2022-09-29 | 2022-09-27 | 4.350 | 8,132,731 | -79,370 | 0.18% | 35,377,380 |
| 2022-09-28 | 2022-09-26 | 4.180 | 8,212,101 | +458,000 | 0.18% | 34,326,582 |
| 2022-09-27 | 2022-09-23 | 4.120 | 7,754,101 | -62,600 | 0.17% | 31,946,896 |
| 2022-09-26 | 2022-09-22 | 4.100 | 7,816,701 | -431,400 | 0.17% | 32,048,474 |
| 2022-09-23 | 2022-09-21 | 4.220 | 8,248,101 | +357,109 | 0.18% | 34,806,986 |
| 2022-09-22 | 2022-09-20 | 4.270 | 7,890,992 | +49,470 | 0.17% | 33,694,536 |
| 2022-09-21 | 2022-09-19 | 4.210 | 7,841,522 | -66,825 | 0.17% | 33,012,808 |
| 2022-09-20 | 2022-09-16 | 4.220 | 7,908,347 | -367,774 | 0.17% | 33,373,224 |
| 2022-09-19 | 2022-09-15 | 4.160 | 8,276,121 | +16,900 | 0.18% | 34,428,663 |
| 2022-09-16 | 2022-09-14 | 4.190 | 8,259,221 | -192,000 | 0.18% | 34,606,136 |
| 2022-09-15 | 2022-09-13 | 4.230 | 8,451,221 | +232,000 | 0.18% | 35,748,665 |
| 2022-09-14 | 2022-09-09 | 4.130 | 8,219,221 | +177,236 | 0.18% | 33,945,383 |
| 2022-09-13 | 2022-09-08 | 4.150 | 8,041,985 | -237,136 | 0.17% | 33,374,238 |
| 2022-09-09 | 2022-09-07 | 4.080 | 8,279,121 | -687,100 | 0.18% | 33,778,814 |
| 2022-09-08 | 2022-09-06 | 4.090 | 8,966,221 | +1,175,154 | 0.19% | 36,671,844 |
| 2022-09-07 | 2022-09-05 | 4.040 | 7,791,067 | -193,654 | 0.17% | 31,475,911 |
| 2022-09-06 | 2022-09-02 | 4.110 | 7,984,721 | -69,500 | 0.17% | 32,817,203 |
| 2022-09-05 | 2022-09-01 | 4.110 | 8,054,221 | -826,200 | 0.17% | 33,102,848 |
| 2022-09-02 | 2022-08-31 | 4.250 | 8,880,421 | +844,200 | 0.19% | 37,741,789 |
| 2022-09-01 | 2022-08-30 | 4.220 | 8,036,221 | +5,800 | 0.17% | 33,912,853 |
| 2022-08-31 | 2022-08-29 | 4.290 | 8,030,421 | -308,200 | 0.17% | 34,450,506 |
| 2022-08-30 | 2022-08-26 | 4.260 | 8,338,621 | +224,800 | 0.18% | 35,522,525 |
| 2022-08-29 | 2022-08-25 | 4.240 | 8,113,821 | -226,000 | 0.17% | 34,402,601 |
| 2022-08-26 | 2022-08-24 | 4.240 | 8,339,821 | +28,000 | 0.18% | 35,360,841 |
| 2022-08-25 | 2022-08-23 | 4.270 | 8,311,821 | +261,800 | 0.18% | 35,491,476 |
| 2022-08-24 | 2022-08-22 | 4.240 | 8,050,021 | +356,897 | 0.17% | 34,132,089 |
| 2022-08-23 | 2022-08-19 | 4.230 | 7,693,124 | -363,897 | 0.17% | 32,541,915 |
| 2022-08-22 | 2022-08-18 | 4.210 | 8,057,021 | -79,000 | 0.17% | 33,920,058 |
| 2022-08-19 | 2022-08-17 | 4.290 | 8,136,021 | +470,849 | 0.18% | 34,903,530 |
| 2022-08-18 | 2022-08-16 | 4.250 | 7,665,172 | +254,000 | 0.17% | 32,576,981 |
| 2022-08-17 | 2022-08-15 | 4.250 | 7,411,172 | -58,628 | 0.16% | 31,497,481 |
| 2022-08-16 | 2022-08-12 | 4.330 | 7,469,800 | +72,478 | 0.16% | 32,344,234 |
| 2022-08-15 | 2022-08-11 | 4.270 | 7,397,322 | -126,679 | 0.16% | 31,586,565 |
| 2022-08-12 | 2022-08-10 | 4.210 | 7,524,001 | -330,199 | 0.16% | 31,676,044 |
| 2022-08-11 | 2022-08-09 | 4.230 | 7,854,200 | -200 | 0.17% | 33,223,266 |
| 2022-08-10 | 2022-08-08 | 4.280 | 7,854,400 | -101,484 | 0.17% | 33,616,832 |
| 2022-08-09 | 2022-08-05 | 4.230 | 7,955,884 | +496,154 | 0.19% | 33,653,389 |
| 2022-08-08 | 2022-08-04 | 4.240 | 7,459,730 | -337,997 | 0.17% | 31,629,255 |
| 2022-08-05 | 2022-08-03 | 4.150 | 7,797,727 | +435,250 | 0.18% | 32,360,567 |
| 2022-08-04 | 2022-08-02 | 4.230 | 7,362,477 | -780,457 | 0.17% | 31,143,278 |
| 2022-08-03 | 2022-08-01 | 4.280 | 8,142,934 | +378,700 | 0.19% | 34,851,758 |
| 2022-08-02 | 2022-07-29 | 4.250 | 7,764,234 | +189,800 | 0.18% | 32,997,994 |
| 2022-08-01 | 2022-07-28 | 4.420 | 7,574,434 | +278,000 | 0.18% | 33,478,998 |
| 2022-07-29 | 2022-07-27 | 4.490 | 7,296,434 | -786 | 0.17% | 32,760,989 |
| 2022-07-28 | 2022-07-26 | 4.470 | 7,297,220 | -417,914 | 0.17% | 32,618,573 |
| 2022-07-27 | 2022-07-25 | 4.390 | 7,715,134 | +208,907 | 0.18% | 33,869,438 |
| 2022-07-26 | 2022-07-22 | 4.420 | 7,506,227 | -76,907 | 0.18% | 33,177,523 |
| 2022-07-25 | 2022-07-21 | 4.430 | 7,583,134 | +172,000 | 0.18% | 33,593,284 |
| 2022-07-22 | 2022-07-20 | 4.480 | 7,411,134 | -7,300 | 0.17% | 33,201,880 |
| 2022-07-21 | 2022-07-19 | 4.530 | 7,418,434 | -28,000 | 0.17% | 33,605,506 |
| 2022-07-20 | 2022-07-18 | 4.580 | 7,446,434 | -32,000 | 0.17% | 34,104,668 |
| 2022-07-19 | 2022-07-15 | 4.500 | 7,478,434 | +169,500 | 0.17% | 33,652,953 |
| 2022-07-18 | 2022-07-14 | 4.690 | 7,308,934 | -413,945 | 0.17% | 34,278,900 |
| 2022-07-15 | 2022-07-13 | 4.580 | 7,722,879 | +493,745 | 0.18% | 35,370,786 |
| 2022-07-14 | 2022-07-12 | 4.440 | 7,229,134 | +84,217 | 0.17% | 32,097,355 |
| 2022-07-13 | 2022-07-11 | 4.410 | 7,144,917 | +32,000 | 0.17% | 31,509,084 |
| 2022-07-12 | 2022-07-08 | 4.600 | 7,112,917 | -8,000 | 0.17% | 32,719,418 |
| 2022-07-11 | 2022-07-07 | 4.460 | 7,120,917 | -478,000 | 0.17% | 31,759,290 |
| 2022-07-08 | 2022-07-06 | 4.300 | 7,598,917 | +84,000 | 0.18% | 32,675,343 |
| 2022-07-07 | 2022-07-05 | 4.480 | 7,514,917 | -57,900 | 0.18% | 33,666,828 |
| 2022-07-06 | 2022-07-04 | 4.400 | 7,572,817 | -202,099 | 0.18% | 33,320,395 |
| 2022-07-05 | 2022-06-30 | 4.540 | 7,774,916 | -525,817 | 0.18% | 35,298,119 |
| 2022-07-04 | 2022-06-29 | 4.520 | 8,300,733 | -1,215,497 | 0.19% | 37,519,313 |
| 2022-06-30 | 2022-06-28 | 4.570 | 9,516,230 | +478,762 | 0.22% | 43,489,171 |
| 2022-06-29 | 2022-06-27 | 4.340 | 9,037,468 | +1,183,591 | 0.21% | 39,222,611 |
| 2022-06-28 | 2022-06-24 | 4.230 | 7,853,877 | +321,167 | 0.18% | 33,221,900 |
| 2022-06-27 | 2022-06-23 | 4.210 | 7,532,710 | -1,729,224 | 0.18% | 31,712,709 |
| 2022-06-24 | 2022-06-22 | 4.180 | 9,261,934 | +1,606,204 | 0.22% | 38,714,884 |
| 2022-06-23 | 2022-06-21 | 4.170 | 7,655,730 | +256,913 | 0.18% | 31,924,394 |
| 2022-06-22 | 2022-06-20 | 4.100 | 7,398,817 | -67,147 | 0.17% | 30,335,150 |
| 2022-06-21 | 2022-06-17 | 3.910 | 7,465,964 | -365,000 | 0.17% | 29,191,919 |
| 2022-06-20 | 2022-06-16 | 3.960 | 7,830,964 | -193,153 | 0.18% | 31,010,617 |
| 2022-06-17 | 2022-06-15 | 3.990 | 8,024,117 | +432,200 | 0.19% | 32,016,227 |
| 2022-06-16 | 2022-06-14 | 4.010 | 7,591,917 | -196,048 | 0.18% | 30,443,587 |
| 2022-06-15 | 2022-06-13 | 3.990 | 7,787,965 | -467,200 | 0.18% | 31,073,980 |
| 2022-06-14 | 2022-06-10 | 4.120 | 8,255,165 | +274,918 | 0.19% | 34,011,280 |
| 2022-06-13 | 2022-06-09 | 4.220 | 7,980,247 | +160,436 | 0.19% | 33,676,642 |
| 2022-06-10 | 2022-06-08 | 4.260 | 7,819,811 | +245,217 | 0.18% | 33,312,395 |
| 2022-06-09 | 2022-06-07 | 4.250 | 7,574,594 | +296,471 | 0.18% | 32,192,024 |
| 2022-06-08 | 2022-06-06 | 4.270 | 7,278,123 | -12,479 | 0.17% | 31,077,585 |
| 2022-06-07 | 2022-06-02 | 4.250 | 7,290,602 | +100,000 | 0.17% | 30,985,058 |
| 2022-06-06 | 2022-06-01 | 4.370 | 7,190,602 | -1,338,209 | 0.17% | 31,422,931 |
| 2022-06-02 | 2022-05-31 | 4.330 | 8,528,811 | +1,651,081 | 0.20% | 36,929,752 |
| 2022-06-01 | 2022-05-30 | 4.370 | 6,877,730 | -235,517 | 0.16% | 30,055,680 |
| 2022-05-31 | 2022-05-27 | 4.290 | 7,113,247 | -965,403 | 0.17% | 30,515,830 |
| 2022-05-30 | 2022-05-26 | 4.240 | 8,078,650 | +395,509 | 0.19% | 34,253,476 |
| 2022-05-27 | 2022-05-25 | 4.190 | 7,683,141 | +248,321 | 0.18% | 32,192,361 |
| 2022-05-26 | 2022-05-24 | 4.140 | 7,434,820 | +124,000 | 0.17% | 30,780,155 |
| 2022-05-25 | 2022-05-23 | 4.090 | 7,310,820 | -865,700 | 0.17% | 29,901,254 |
| 2022-05-24 | 2022-05-20 | 4.100 | 8,176,520 | +914,206 | 0.19% | 33,523,732 |
| 2022-05-23 | 2022-05-19 | 4.000 | 7,262,314 | -2,589,949 | 0.17% | 29,049,256 |
| 2022-05-20 | 2022-05-18 | 4.020 | 9,852,263 | +172,026 | 0.23% | 39,606,097 |
| 2022-05-19 | 2022-05-17 | 4.010 | 9,680,237 | +923,063 | 0.23% | 38,817,750 |
| 2022-05-18 | 2022-05-16 | 3.920 | 8,757,174 | +2,616,661 | 0.20% | 34,328,122 |
| 2022-05-17 | 2022-05-13 | 3.910 | 6,140,513 | +314,520 | 0.14% | 24,009,406 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,825,993 | +163,400 | 0.14% | 22,721,373 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,662,593 | -581,554 | 0.13% | 22,650,372 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,244,147 | +633,100 | 0.15% | 24,414,615 |
| 2022-05-11 | 2022-05-06 | 4.040 | 5,611,047 | +105,000 | 0.13% | 22,668,630 |
| 2022-05-10 | 2022-05-05 | 4.290 | 5,506,047 | -60,000 | 0.13% | 23,620,942 |
| 2022-05-06 | 2022-05-04 | 4.470 | 5,566,047 | -102,389 | 0.13% | 24,880,230 |
| 2022-05-05 | 2022-05-03 | 4.500 | 5,668,436 | -1,407,611 | 0.13% | 25,507,962 |
| 2022-05-04 | 2022-04-29 | 4.430 | 7,076,047 | +30,000 | 0.17% | 31,346,888 |
| 2022-05-03 | 2022-04-28 | 4.330 | 7,046,047 | +56,000 | 0.16% | 30,509,384 |
| 2022-04-29 | 2022-04-27 | 4.290 | 6,990,047 | -67,000 | 0.16% | 29,987,302 |
| 2022-04-28 | 2022-04-26 | 4.240 | 7,057,047 | +176,100 | 0.17% | 29,921,879 |
| 2022-04-27 | 2022-04-25 | 4.230 | 6,880,947 | -68,956 | 0.16% | 29,106,406 |
| 2022-04-26 | 2022-04-22 | 4.380 | 6,949,903 | -382,100 | 0.16% | 30,440,575 |
| 2022-04-25 | 2022-04-21 | 4.430 | 7,332,003 | -120,800 | 0.17% | 32,480,773 |
| 2022-04-22 | 2022-04-20 | 4.560 | 7,452,803 | +500,794 | 0.17% | 33,984,782 |
| 2022-04-21 | 2022-04-19 | 4.590 | 6,952,009 | -798,600 | 0.16% | 31,909,721 |
| 2022-04-20 | 2022-04-14 | 4.700 | 7,750,609 | +89,314 | 0.18% | 36,427,862 |
| 2022-04-19 | 2022-04-13 | 4.520 | 7,661,295 | -45,818 | 0.18% | 34,629,053 |
| 2022-04-14 | 2022-04-12 | 4.610 | 7,707,113 | +1,052,336 | 0.18% | 35,529,791 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,654,777 | +911,200 | 0.16% | 29,281,019 |
| 2022-04-12 | 2022-04-08 | 4.570 | 5,743,577 | -2,428,595 | 0.13% | 26,248,147 |
| 2022-04-11 | 2022-04-07 | 4.540 | 8,172,172 | +322,700 | 0.19% | 37,101,661 |
| 2022-04-08 | 2022-04-06 | 4.660 | 7,849,472 | +1,172,165 | 0.18% | 36,578,540 |
| 2022-04-07 | 2022-04-04 | 4.680 | 6,677,307 | -302,128 | 0.16% | 31,249,797 |
| 2022-04-06 | 2022-04-01 | 4.620 | 6,979,435 | -85,700 | 0.16% | 32,244,990 |
| 2022-04-04 | 2022-03-31 | 4.560 | 7,065,135 | +82,973 | 0.17% | 32,217,016 |
| 2022-04-01 | 2022-03-30 | 4.610 | 6,982,162 | +508,000 | 0.16% | 32,187,767 |
| 2022-03-31 | 2022-03-29 | 4.430 | 6,474,162 | -1,001 | 0.15% | 28,680,538 |
| 2022-03-29 | 2022-03-25 | 4.480 | 6,475,163 | +16,000 | 0.15% | 29,008,730 |
| 2022-03-28 | 2022-03-24 | 4.590 | 6,459,163 | -204,080 | 0.15% | 29,647,558 |
| 2022-03-25 | 2022-03-23 | 4.590 | 6,663,243 | +48,000 | 0.16% | 30,584,285 |
| 2022-03-24 | 2022-03-22 | 4.580 | 6,615,243 | +229,600 | 0.15% | 30,297,813 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,385,643 | -36,426 | 0.15% | 28,607,681 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,422,069 | +125,680 | 0.15% | 29,734,179 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,296,389 | +251,026 | 0.15% | 29,467,101 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,045,363 | -926,000 | 0.14% | 26,720,504 |
| 2022-03-17 | 2022-03-15 | 3.850 | 6,971,363 | -422,400 | 0.16% | 26,839,748 |
| 2022-03-16 | 2022-03-14 | 4.080 | 7,393,763 | +644,000 | 0.17% | 30,166,553 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,749,763 | -8,000 | 0.16% | 29,901,450 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,757,763 | -87,100 | 0.16% | 30,004,468 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,844,863 | +8,000 | 0.16% | 29,090,668 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,836,863 | -171,900 | 0.16% | 29,056,668 |
| 2022-03-09 | 2022-03-07 | 4.520 | 7,008,763 | +73,395 | 0.16% | 31,679,609 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,935,368 | +28,078 | 0.16% | 34,191,364 |
| 2022-03-07 | 2022-03-03 | 5.120 | 6,907,290 | +38,685 | 0.16% | 35,365,325 |
| 2022-03-04 | 2022-03-02 | 4.840 | 6,868,605 | +14,000 | 0.16% | 33,244,048 |
| 2022-03-03 | 2022-03-01 | 4.950 | 6,854,605 | -296,000 | 0.16% | 33,930,295 |
| 2022-03-02 | 2022-02-28 | 4.930 | 7,150,605 | +156,000 | 0.17% | 35,252,483 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,994,605 | +110,000 | 0.16% | 35,602,539 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,884,605 | +14,000 | 0.16% | 35,042,639 |
| 2022-02-25 | 2022-02-23 | 5.250 | 6,870,605 | +237,312 | 0.16% | 36,070,676 |
| 2022-02-24 | 2022-02-22 | 5.430 | 6,633,293 | -162,000 | 0.16% | 36,018,781 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,795,293 | -17,967 | 0.16% | 37,238,206 |
| 2022-02-22 | 2022-02-18 | 5.390 | 6,813,260 | +297,041 | 0.16% | 36,723,471 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,516,219 | -451,041 | 0.15% | 34,992,096 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,967,260 | +936,414 | 0.16% | 37,344,514 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,030,846 | +112,000 | 0.14% | 31,300,091 |
| 2022-02-16 | 2022-02-14 | 5.390 | 5,918,846 | -176,800 | 0.14% | 31,902,580 |
| 2022-02-15 | 2022-02-11 | 5.480 | 6,095,646 | -44,700 | 0.14% | 33,404,140 |
| 2022-02-14 | 2022-02-10 | 5.480 | 6,140,346 | -3,425,110 | 0.14% | 33,649,096 |
| 2022-02-11 | 2022-02-09 | 5.410 | 9,565,456 | +2,338,100 | 0.22% | 51,749,117 |
| 2022-02-10 | 2022-02-08 | 5.310 | 7,227,356 | -380,519 | 0.17% | 38,377,260 |
| 2022-02-09 | 2022-02-07 | 5.210 | 7,607,875 | -102,100 | 0.18% | 39,637,029 |
| 2022-02-08 | 2022-02-04 | 5.120 | 7,709,975 | +716,200 | 0.18% | 39,475,072 |
| 2022-02-07 | 2022-01-31 | 4.950 | 6,993,775 | -21,598 | 0.16% | 34,619,186 |
| 2022-02-04 | 2022-01-27 | 4.990 | 7,015,373 | +47,500 | 0.16% | 35,006,711 |
| 2022-01-28 | 2022-01-26 | 5.120 | 6,967,873 | -98,200 | 0.16% | 35,675,510 |
| 2022-01-27 | 2022-01-25 | 5.180 | 7,066,073 | -563,477 | 0.17% | 36,602,258 |
| 2022-01-26 | 2022-01-24 | 5.170 | 7,629,550 | +253,677 | 0.18% | 39,444,774 |
| 2022-01-25 | 2022-01-21 | 5.250 | 7,375,873 | -26,400 | 0.17% | 38,723,333 |
| 2022-01-24 | 2022-01-20 | 5.180 | 7,402,273 | +825,803 | 0.17% | 38,343,774 |
| 2022-01-21 | 2022-01-19 | 4.970 | 6,576,470 | -830,627 | 0.15% | 32,685,056 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,407,097 | +708,996 | 0.17% | 37,924,337 |
| 2022-01-19 | 2022-01-17 | 5.050 | 6,698,101 | +289,999 | 0.16% | 33,825,410 |
| 2022-01-18 | 2022-01-14 | 5.080 | 6,408,102 | -288,000 | 0.15% | 32,553,158 |
| 2022-01-17 | 2022-01-13 | 4.990 | 6,696,102 | -382,754 | 0.16% | 33,413,549 |
| 2022-01-14 | 2022-01-12 | 4.970 | 7,078,856 | -548,216 | 0.17% | 35,181,914 |
| 2022-01-13 | 2022-01-11 | 4.940 | 7,627,072 | +1,064,000 | 0.18% | 37,677,736 |
| 2022-01-12 | 2022-01-10 | 4.940 | 6,563,072 | +36,168 | 0.15% | 32,421,576 |
| 2022-01-11 | 2022-01-07 | 4.860 | 6,526,904 | -869,936 | 0.15% | 31,720,753 |
| 2022-01-10 | 2022-01-06 | 4.790 | 7,396,840 | +837,100 | 0.17% | 35,430,864 |
| 2022-01-07 | 2022-01-05 | 4.870 | 6,559,740 | -840,723 | 0.15% | 31,945,934 |
| 2022-01-06 | 2022-01-04 | 4.830 | 7,400,463 | +641,113 | 0.17% | 35,744,236 |
| 2022-01-05 | 2022-01-03 | 4.700 | 6,759,350 | -114,081 | 0.16% | 31,768,945 |
| 2022-01-04 | 2021-12-31 | 4.670 | 6,873,431 | +615,817 | 0.16% | 32,098,923 |
| 2022-01-03 | 2021-12-29 | 4.610 | 6,257,614 | +68,452 | 0.15% | 28,847,601 |
| 2021-12-30 | 2021-12-28 | 4.580 | 6,189,162 | -163,657 | 0.14% | 28,346,362 |
| 2021-12-29 | 2021-12-24 | 4.490 | 6,352,819 | +146,648 | 0.15% | 28,524,157 |
| 2021-12-28 | 2021-12-22 | 4.410 | 6,206,171 | -399,427 | 0.15% | 27,369,214 |
| 2021-12-23 | 2021-12-21 | 4.320 | 6,605,598 | -180,400 | 0.15% | 28,536,183 |
| 2021-12-22 | 2021-12-20 | 4.290 | 6,785,998 | +134,626 | 0.16% | 29,111,931 |
| 2021-12-21 | 2021-12-17 | 4.340 | 6,651,372 | +60,994 | 0.16% | 28,866,954 |
| 2021-12-20 | 2021-12-16 | 4.440 | 6,590,378 | -227,915 | 0.15% | 29,261,278 |
| 2021-12-17 | 2021-12-15 | 4.380 | 6,818,293 | +123,367 | 0.16% | 29,864,123 |
| 2021-12-16 | 2021-12-14 | 4.360 | 6,694,926 | -1,138,417 | 0.16% | 29,189,877 |
| 2021-12-15 | 2021-12-13 | 4.500 | 7,833,343 | +124,458 | 0.18% | 35,250,044 |
| 2021-12-14 | 2021-12-10 | 4.610 | 7,708,885 | -150,000 | 0.18% | 35,537,960 |
| 2021-12-13 | 2021-12-09 | 4.630 | 7,858,885 | +223,941 | 0.18% | 36,386,638 |
| 2021-12-10 | 2021-12-08 | 4.620 | 7,634,944 | -57,200 | 0.18% | 35,273,441 |
| 2021-12-09 | 2021-12-07 | 4.590 | 7,692,144 | -4,000 | 0.18% | 35,306,941 |
| 2021-12-08 | 2021-12-06 | 4.310 | 7,696,144 | -70,000 | 0.18% | 33,170,381 |
| 2021-12-07 | 2021-12-03 | 4.420 | 7,766,144 | +373,331 | 0.18% | 34,326,356 |
| 2021-12-06 | 2021-12-02 | 4.270 | 7,392,813 | +149,428 | 0.17% | 31,567,312 |
| 2021-12-03 | 2021-12-01 | 4.330 | 7,243,385 | -1,578,000 | 0.17% | 31,363,857 |
| 2021-12-02 | 2021-11-30 | 4.310 | 8,821,385 | +1,717,968 | 0.21% | 38,020,169 |
| 2021-12-01 | 2021-11-29 | 4.440 | 7,103,417 | -348,000 | 0.17% | 31,539,171 |
| 2021-11-30 | 2021-11-26 | 4.620 | 7,451,417 | +431,500 | 0.17% | 34,425,547 |
| 2021-11-29 | 2021-11-25 | 4.730 | 7,019,917 | +104,222 | 0.16% | 33,204,207 |
| 2021-11-26 | 2021-11-24 | 4.730 | 6,915,695 | -6,554 | 0.16% | 32,711,237 |
| 2021-11-25 | 2021-11-23 | 4.740 | 6,922,249 | +4,702 | 0.16% | 32,811,460 |
| 2021-11-24 | 2021-11-22 | 4.680 | 6,917,547 | +20,793 | 0.16% | 32,374,120 |
| 2021-11-23 | 2021-11-19 | 4.720 | 6,896,754 | -1,162,000 | 0.16% | 32,552,679 |
| 2021-11-22 | 2021-11-18 | 4.790 | 8,058,754 | +440,700 | 0.19% | 38,601,432 |
| 2021-11-19 | 2021-11-17 | 4.840 | 7,618,054 | -2,182,000 | 0.18% | 36,871,381 |
| 2021-11-18 | 2021-11-16 | 4.840 | 9,800,054 | +48,000 | 0.23% | 47,432,261 |
| 2021-11-17 | 2021-11-15 | 4.820 | 9,752,054 | +1,040,265 | 0.23% | 47,004,900 |
| 2021-11-16 | 2021-11-12 | 4.870 | 8,711,789 | +160,100 | 0.20% | 42,426,412 |
| 2021-11-15 | 2021-11-11 | 4.880 | 8,551,689 | -164,000 | 0.20% | 41,732,242 |
| 2021-11-12 | 2021-11-10 | 4.860 | 8,715,689 | -211,474 | 0.20% | 42,358,249 |
| 2021-11-11 | 2021-11-09 | 4.830 | 8,927,163 | -345,292 | 0.21% | 43,118,197 |
| 2021-11-10 | 2021-11-08 | 4.760 | 9,272,455 | +664,795 | 0.22% | 44,136,886 |
| 2021-11-09 | 2021-11-05 | 4.460 | 8,607,660 | +801,000 | 0.20% | 38,390,164 |
| 2021-11-08 | 2021-11-04 | 4.500 | 7,806,660 | +469,100 | 0.18% | 35,129,970 |
| 2021-11-05 | 2021-11-03 | 4.510 | 7,337,560 | -566,422 | 0.17% | 33,092,396 |
| 2021-11-04 | 2021-11-02 | 4.560 | 7,903,982 | -371,000 | 0.18% | 36,042,158 |
| 2021-11-03 | 2021-11-01 | 4.660 | 8,274,982 | +1,014,999 | 0.19% | 38,561,416 |
| 2021-11-02 | 2021-10-29 | 4.740 | 7,259,983 | -500 | 0.17% | 34,412,319 |
| 2021-11-01 | 2021-10-28 | 4.730 | 7,260,483 | -228,000 | 0.17% | 34,342,085 |
| 2021-10-29 | 2021-10-27 | 4.670 | 7,488,483 | -366,000 | 0.18% | 34,971,216 |
| 2021-10-28 | 2021-10-26 | 4.750 | 7,854,483 | +274,108 | 0.18% | 37,308,794 |
| 2021-10-27 | 2021-10-25 | 4.650 | 7,580,375 | +174,200 | 0.18% | 35,248,744 |
| 2021-10-26 | 2021-10-22 | 4.780 | 7,406,175 | -206,408 | 0.17% | 35,401,516 |
| 2021-10-25 | 2021-10-21 | 4.800 | 7,612,583 | +104,347 | 0.18% | 36,540,398 |
| 2021-10-22 | 2021-10-20 | 4.850 | 7,508,236 | +133,077 | 0.18% | 36,414,945 |
| 2021-10-21 | 2021-10-19 | 4.830 | 7,375,159 | -189,029 | 0.17% | 35,622,018 |
| 2021-10-20 | 2021-10-18 | 4.850 | 7,564,188 | -359,000 | 0.18% | 36,686,312 |
| 2021-10-19 | 2021-10-15 | 4.830 | 7,923,188 | +266,000 | 0.19% | 38,268,998 |
| 2021-10-18 | 2021-10-12 | 4.790 | 7,657,188 | -1,106,000 | 0.18% | 36,677,931 |
| 2021-10-15 | 2021-10-11 | 4.690 | 8,763,188 | +613,022 | 0.20% | 41,099,352 |
| 2021-10-12 | 2021-10-08 | 4.710 | 8,150,166 | -11,258 | 0.19% | 38,387,282 |
| 2021-10-11 | 2021-10-07 | 4.680 | 8,161,424 | -34,142 | 0.19% | 38,195,464 |
| 2021-10-08 | 2021-10-06 | 4.700 | 8,195,566 | +321,562 | 0.19% | 38,519,160 |
| 2021-10-07 | 2021-10-05 | 4.660 | 7,874,004 | +517,500 | 0.18% | 36,692,859 |
| 2021-10-06 | 2021-10-04 | 4.600 | 7,356,504 | -146,000 | 0.17% | 33,839,918 |
| 2021-10-05 | 2021-09-30 | 4.400 | 7,502,504 | -756,300 | 0.18% | 33,011,018 |
| 2021-10-04 | 2021-09-29 | 4.310 | 8,258,804 | +2,387,778 | 0.19% | 35,595,445 |
| 2021-09-30 | 2021-09-28 | 4.340 | 5,871,026 | +50,000 | 0.14% | 25,480,253 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,821,026 | -133,000 | 0.14% | 24,564,730 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,954,026 | -398,142 | 0.14% | 25,542,772 |
| 2021-09-27 | 2021-09-23 | 4.250 | 6,352,168 | -1,397,768 | 0.15% | 26,996,714 |
| 2021-09-24 | 2021-09-21 | 4.260 | 7,749,936 | +163,000 | 0.18% | 33,014,727 |
| 2021-09-23 | 2021-09-20 | 4.120 | 7,586,936 | -37,389 | 0.18% | 31,258,176 |
| 2021-09-21 | 2021-09-17 | 4.230 | 7,624,325 | -117,900 | 0.18% | 32,250,895 |
| 2021-09-20 | 2021-09-16 | 4.210 | 7,742,225 | +185,289 | 0.18% | 32,594,767 |
| 2021-09-17 | 2021-09-15 | 4.330 | 7,556,936 | +28,000 | 0.18% | 32,721,533 |
| 2021-09-16 | 2021-09-14 | 4.460 | 7,528,936 | -14,000 | 0.18% | 33,579,055 |
| 2021-09-15 | 2021-09-13 | 4.620 | 7,542,936 | -2,454,367 | 0.18% | 34,848,364 |
| 2021-09-14 | 2021-09-10 | 4.740 | 9,997,303 | +2,413,627 | 0.23% | 47,387,216 |
| 2021-09-13 | 2021-09-09 | 4.700 | 7,583,676 | -212,400 | 0.18% | 35,643,277 |
| 2021-09-10 | 2021-09-08 | 4.660 | 7,796,076 | -43,229 | 0.18% | 36,329,714 |
| 2021-09-09 | 2021-09-07 | 4.550 | 7,839,305 | +171,131 | 0.18% | 35,668,838 |
| 2021-09-08 | 2021-09-06 | 4.580 | 7,668,174 | +70,000 | 0.18% | 35,120,237 |
| 2021-09-07 | 2021-09-03 | 4.560 | 7,598,174 | +11,239 | 0.18% | 34,647,673 |
| 2021-09-06 | 2021-09-02 | 4.510 | 7,586,935 | -554,180 | 0.18% | 34,217,077 |
| 2021-09-03 | 2021-09-01 | 4.560 | 8,141,115 | -827,601 | 0.19% | 37,123,484 |
| 2021-09-02 | 2021-08-31 | 4.530 | 8,968,716 | -248,000 | 0.21% | 40,628,283 |
| 2021-09-01 | 2021-08-30 | 4.420 | 9,216,716 | +36,000 | 0.22% | 40,737,885 |
| 2021-08-31 | 2021-08-27 | 4.370 | 9,180,716 | -169,600 | 0.21% | 40,119,729 |
| 2021-08-30 | 2021-08-26 | 4.450 | 9,350,316 | -76,000 | 0.22% | 41,608,906 |
| 2021-08-27 | 2021-08-25 | 4.470 | 9,426,316 | -180,752 | 0.22% | 42,135,633 |
| 2021-08-26 | 2021-08-24 | 4.350 | 9,607,068 | +338,945 | 0.22% | 41,790,746 |
| 2021-08-25 | 2021-08-23 | 4.200 | 9,268,123 | +98,000 | 0.22% | 38,926,117 |
| 2021-08-24 | 2021-08-20 | 4.240 | 9,170,123 | +44,000 | 0.21% | 38,881,322 |
| 2021-08-23 | 2021-08-19 | 4.300 | 9,126,123 | -301,000 | 0.21% | 39,242,329 |
| 2021-08-20 | 2021-08-18 | 4.380 | 9,427,123 | +124,306 | 0.22% | 41,290,799 |
| 2021-08-18 | 2021-08-16 | 4.240 | 9,302,817 | -161,000 | 0.22% | 39,443,944 |
| 2021-08-17 | 2021-08-13 | 4.180 | 9,463,817 | +134,208 | 0.22% | 39,558,755 |
| 2021-08-16 | 2021-08-12 | 4.210 | 9,329,609 | +92,193 | 0.22% | 39,277,654 |
| 2021-08-13 | 2021-08-11 | 4.170 | 9,237,416 | -65,400 | 0.22% | 38,520,025 |
| 2021-08-12 | 2021-08-10 | 4.060 | 9,302,816 | +1,347,861 | 0.22% | 37,769,433 |
| 2021-08-10 | 2021-08-06 | 3.970 | 7,954,955 | -57,000 | 0.19% | 31,581,171 |
| 2021-08-09 | 2021-08-05 | 3.960 | 8,011,955 | -33,989 | 0.19% | 31,727,342 |
| 2021-08-06 | 2021-08-04 | 3.940 | 8,045,944 | +16,000 | 0.19% | 31,701,019 |
| 2021-08-05 | 2021-08-03 | 4.020 | 8,029,944 | +6,000 | 0.19% | 32,280,375 |
| 2021-08-04 | 2021-08-02 | 4.100 | 8,023,944 | -733,400 | 0.19% | 32,898,170 |
| 2021-08-03 | 2021-07-30 | 4.090 | 8,757,344 | -519,482 | 0.20% | 35,817,537 |
| 2021-08-02 | 2021-07-29 | 4.230 | 9,276,826 | +13,800 | 0.22% | 39,240,974 |
| 2021-07-30 | 2021-07-28 | 4.160 | 9,263,026 | +4,145 | 0.22% | 38,534,188 |
| 2021-07-29 | 2021-07-27 | 4.140 | 9,258,881 | -114,106 | 0.22% | 38,331,767 |
| 2021-07-28 | 2021-07-26 | 4.280 | 9,372,987 | +183,518 | 0.22% | 40,116,384 |
| 2021-07-27 | 2021-07-23 | 4.450 | 9,189,469 | -97,378 | 0.21% | 40,893,137 |
| 2021-07-26 | 2021-07-22 | 4.590 | 9,286,847 | +97,382 | 0.22% | 42,626,628 |
| 2021-07-23 | 2021-07-21 | 4.500 | 9,189,465 | +666,114 | 0.21% | 41,352,592 |
| 2021-07-22 | 2021-07-20 | 4.630 | 8,523,351 | +30,000 | 0.20% | 39,463,115 |
| 2021-07-21 | 2021-07-19 | 4.680 | 8,493,351 | +629,800 | 0.20% | 39,748,883 |
| 2021-07-20 | 2021-07-16 | 4.620 | 7,863,551 | -957 | 0.18% | 36,329,606 |
| 2021-07-19 | 2021-07-15 | 4.560 | 7,864,508 | +3,190 | 0.18% | 35,862,156 |
| 2021-07-16 | 2021-07-14 | 4.540 | 7,861,318 | -75,315 | 0.18% | 35,690,384 |
| 2021-07-15 | 2021-07-13 | 4.630 | 7,936,633 | +444,985 | 0.19% | 36,746,611 |
| 2021-07-14 | 2021-07-12 | 4.630 | 7,491,648 | +142,378 | 0.18% | 34,686,330 |
| 2021-07-12 | 2021-07-08 | 4.630 | 7,349,270 | -82,000 | 0.17% | 34,027,120 |
| 2021-07-09 | 2021-07-07 | 4.740 | 7,431,270 | -51,500 | 0.17% | 35,224,220 |
| 2021-07-08 | 2021-07-06 | 4.790 | 7,482,770 | -100,200 | 0.18% | 35,842,468 |
| 2021-07-07 | 2021-07-05 | 4.740 | 7,582,970 | +90,200 | 0.18% | 35,943,278 |
| 2021-07-06 | 2021-07-02 | 4.790 | 7,492,770 | +10,000 | 0.18% | 35,890,368 |
| 2021-07-05 | 2021-06-30 | 4.820 | 7,482,770 | -104,000 | 0.18% | 36,066,951 |
| 2021-07-02 | 2021-06-29 | 4.840 | 7,586,770 | +300,000 | 0.18% | 36,719,967 |
| 2021-06-30 | 2021-06-28 | 4.980 | 7,286,770 | -152,000 | 0.17% | 36,288,115 |
| 2021-06-29 | 2021-06-25 | 5.070 | 7,438,770 | -954,026 | 0.17% | 37,714,564 |
| 2021-06-28 | 2021-06-24 | 5.090 | 8,392,796 | +962,000 | 0.20% | 42,719,332 |
| 2021-06-25 | 2021-06-23 | 5.050 | 7,430,796 | +72,000 | 0.17% | 37,525,520 |
| 2021-06-24 | 2021-06-22 | 5.070 | 7,358,796 | -62,911 | 0.17% | 37,309,096 |
| 2021-06-23 | 2021-06-21 | 5.190 | 7,421,707 | +162,015 | 0.17% | 38,518,659 |
| 2021-06-22 | 2021-06-18 | 5.260 | 7,259,692 | +681,121 | 0.17% | 38,185,980 |
| 2021-06-21 | 2021-06-17 | 5.100 | 6,578,571 | +74,356 | 0.15% | 33,550,712 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,504,215 | -2,000 | 0.15% | 33,561,749 |
| 2021-06-17 | 2021-06-15 | 5.140 | 6,506,215 | -16,028 | 0.15% | 33,441,945 |
| 2021-06-16 | 2021-06-11 | 5.200 | 6,522,243 | -18,485 | 0.15% | 33,915,664 |
| 2021-06-15 | 2021-06-10 | 5.240 | 6,540,728 | +74,209 | 0.15% | 34,273,415 |
| 2021-06-11 | 2021-06-09 | 5.340 | 6,466,519 | +18,000 | 0.15% | 34,531,211 |
| 2021-06-09 | 2021-06-07 | 5.290 | 6,448,519 | -87,468 | 0.15% | 34,112,666 |
| 2021-06-08 | 2021-06-04 | 5.330 | 6,535,987 | -125,000 | 0.15% | 34,836,811 |
| 2021-06-07 | 2021-06-03 | 5.430 | 6,660,987 | +150 | 0.16% | 36,169,159 |
| 2021-06-04 | 2021-06-02 | 5.460 | 6,660,837 | +127,715 | 0.16% | 36,368,170 |
| 2021-06-03 | 2021-06-01 | 5.350 | 6,533,122 | -80,817 | 0.15% | 34,952,203 |
| 2021-06-02 | 2021-05-31 | 5.260 | 6,613,939 | -112,800 | 0.15% | 34,789,319 |
| 2021-06-01 | 2021-05-28 | 5.520 | 6,726,739 | -46,900 | 0.16% | 37,131,599 |
| 2021-05-31 | 2021-05-27 | 5.620 | 6,773,639 | -1,743 | 0.16% | 38,067,851 |
| 2021-05-28 | 2021-05-26 | 5.610 | 6,775,382 | -180,000 | 0.16% | 38,009,893 |
| 2021-05-27 | 2021-05-25 | 5.540 | 6,955,382 | +484,696 | 0.16% | 38,532,816 |
| 2021-05-26 | 2021-05-24 | 5.460 | 6,470,686 | +81,900 | 0.15% | 35,329,946 |
| 2021-05-25 | 2021-05-21 | 5.440 | 6,388,786 | -34,500 | 0.15% | 34,754,996 |
| 2021-05-24 | 2021-05-20 | 5.430 | 6,423,286 | -699 | 0.15% | 34,878,443 |
| 2021-05-21 | 2021-05-18 | 5.440 | 6,423,985 | -196,253 | 0.15% | 34,946,478 |
| 2021-05-20 | 2021-05-17 | 5.180 | 6,620,238 | -101,301 | 0.15% | 34,292,833 |
| 2021-05-18 | 2021-05-14 | 5.140 | 6,721,539 | +256,000 | 0.16% | 34,548,710 |
| 2021-05-17 | 2021-05-13 | 5.070 | 6,465,539 | +2,411 | 0.15% | 32,780,283 |
| 2021-05-14 | 2021-05-12 | 5.190 | 6,463,128 | +7,800 | 0.15% | 33,543,634 |
| 2021-05-13 | 2021-05-11 | 5.210 | 6,455,328 | -81,600 | 0.15% | 33,632,259 |
| 2021-05-12 | 2021-05-10 | 5.200 | 6,536,928 | +372,163 | 0.15% | 33,992,026 |
| 2021-05-11 | 2021-05-07 | 5.180 | 6,164,765 | +42,196 | 0.14% | 31,933,483 |
| 2021-05-10 | 2021-05-06 | 5.200 | 6,122,569 | -119,100 | 0.14% | 31,837,359 |
| 2021-05-07 | 2021-05-05 | 5.200 | 6,241,669 | +70,000 | 0.15% | 32,456,679 |
| 2021-05-06 | 2021-05-04 | 5.250 | 6,171,669 | +46,100 | 0.14% | 32,401,262 |
| 2021-05-05 | 2021-05-03 | 5.190 | 6,125,569 | -191,230 | 0.14% | 31,791,703 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,316,799 | +146,000 | 0.15% | 33,352,699 |
| 2021-05-03 | 2021-04-29 | 5.350 | 6,170,799 | +96,474 | 0.14% | 33,013,775 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,074,325 | +1,782,986 | 0.14% | 32,922,842 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,291,339 | -54,000 | 0.10% | 23,301,971 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,345,339 | +101,600 | 0.10% | 24,116,631 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,243,739 | +241,422 | 0.10% | 23,425,439 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,002,317 | +2,520 | 0.09% | 22,092,790 |
| 2021-04-23 | 2021-04-21 | 5.520 | 3,999,797 | -4,125,900 | 0.09% | 22,078,879 |
| 2021-04-22 | 2021-04-20 | 5.700 | 8,125,697 | -82,856 | 0.19% | 46,316,473 |
| 2021-04-21 | 2021-04-19 | 5.770 | 8,208,553 | -63,300 | 0.19% | 47,363,351 |
| 2021-04-20 | 2021-04-16 | 5.590 | 8,271,853 | +662,000 | 0.19% | 46,239,658 |
| 2021-04-19 | 2021-04-15 | 5.510 | 7,609,853 | +227,416 | 0.18% | 41,930,290 |
| 2021-04-16 | 2021-04-14 | 5.520 | 7,382,437 | -119,200 | 0.17% | 40,751,052 |
| 2021-04-15 | 2021-04-13 | 5.500 | 7,501,637 | +34,139 | 0.18% | 41,259,004 |
| 2021-04-14 | 2021-04-12 | 5.550 | 7,467,498 | +526,840 | 0.17% | 41,444,614 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,940,658 | -269,237 | 0.16% | 39,631,157 |
| 2021-04-12 | 2021-04-08 | 5.850 | 7,209,895 | -227,829 | 0.17% | 42,177,886 |
| 2021-04-09 | 2021-04-07 | 5.760 | 7,437,724 | -433,500 | 0.17% | 42,841,290 |
| 2021-04-08 | 2021-04-01 | 5.700 | 7,871,224 | -56,367 | 0.18% | 44,865,977 |
| 2021-04-07 | 2021-03-31 | 5.760 | 7,927,591 | +584,310 | 0.19% | 45,662,924 |
| 2021-04-01 | 2021-03-30 | 5.790 | 7,343,281 | -1,952,542 | 0.17% | 42,517,597 |
| 2021-03-31 | 2021-03-29 | 5.830 | 9,295,823 | -992,184 | 0.22% | 54,194,648 |
| 2021-03-30 | 2021-03-26 | 5.670 | 10,288,007 | +155,800 | 0.24% | 58,333,000 |
| 2021-03-29 | 2021-03-25 | 5.550 | 10,132,207 | -910,016 | 0.24% | 56,233,749 |
| 2021-03-26 | 2021-03-24 | 5.500 | 11,042,223 | +2,107,801 | 0.26% | 60,732,226 |
| 2021-03-25 | 2021-03-23 | 5.940 | 8,934,422 | -200,000 | 0.21% | 53,070,467 |
| 2021-03-24 | 2021-03-22 | 6.030 | 9,134,422 | -77,300 | 0.21% | 55,080,565 |
| 2021-03-23 | 2021-03-19 | 5.970 | 9,211,722 | +77,044 | 0.22% | 54,993,980 |
| 2021-03-22 | 2021-03-18 | 6.170 | 9,134,678 | -139,800 | 0.21% | 56,360,963 |
| 2021-03-19 | 2021-03-17 | 6.030 | 9,274,478 | -240,293 | 0.22% | 55,925,102 |
| 2021-03-18 | 2021-03-16 | 6.200 | 9,514,771 | +681,235 | 0.22% | 58,991,580 |
| 2021-03-17 | 2021-03-15 | 6.140 | 8,833,536 | +928,612 | 0.21% | 54,237,911 |
| 2021-03-16 | 2021-03-12 | 5.610 | 7,904,924 | +618,687 | 0.18% | 44,346,624 |
| 2021-03-15 | 2021-03-11 | 5.550 | 7,286,237 | -832,978 | 0.17% | 40,438,615 |
| 2021-03-12 | 2021-03-10 | 5.170 | 8,119,215 | +193,399 | 0.19% | 41,976,342 |
| 2021-03-11 | 2021-03-09 | 5.140 | 7,925,816 | -914,944 | 0.19% | 40,738,694 |
| 2021-03-10 | 2021-03-08 | 5.020 | 8,840,760 | -586,000 | 0.21% | 44,380,615 |
| 2021-03-09 | 2021-03-05 | 5.300 | 9,426,760 | -152,000 | 0.22% | 49,961,828 |
| 2021-03-08 | 2021-03-04 | 5.600 | 9,578,760 | +1,593,000 | 0.22% | 53,641,056 |
| 2021-03-05 | 2021-03-03 | 5.560 | 7,985,760 | -1,134,767 | 0.19% | 44,400,826 |
| 2021-03-04 | 2021-03-02 | 5.230 | 9,120,527 | +272,619 | 0.21% | 47,700,356 |
| 2021-03-03 | 2021-03-01 | 5.350 | 8,847,908 | +1,959,583 | 0.21% | 47,336,308 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,888,325 | -307,500 | 0.16% | 36,508,122 |
| 2021-03-01 | 2021-02-25 | 5.600 | 7,195,825 | +1,565,348 | 0.17% | 40,296,620 |
| 2021-02-26 | 2021-02-24 | 5.730 | 5,630,477 | -1,014,846 | 0.13% | 32,262,633 |
| 2021-02-25 | 2021-02-23 | 5.850 | 6,645,323 | +100,110 | 0.16% | 38,875,140 |
| 2021-02-24 | 2021-02-22 | 5.100 | 6,545,213 | -76,676 | 0.15% | 33,380,586 |
| 2021-02-23 | 2021-02-19 | 5.170 | 6,621,889 | +486,051 | 0.15% | 34,235,166 |
| 2021-02-22 | 2021-02-18 | 5.090 | 6,135,838 | +231,980 | 0.14% | 31,231,415 |
| 2021-02-19 | 2021-02-17 | 5.030 | 5,903,858 | -507,104 | 0.14% | 29,696,406 |
| 2021-02-18 | 2021-02-16 | 5.040 | 6,410,962 | -850,414 | 0.15% | 32,311,248 |
| 2021-02-17 | 2021-02-11 | 4.910 | 7,261,376 | +851,373 | 0.17% | 35,653,356 |
| 2021-02-16 | 2021-02-09 | 5.000 | 6,410,003 | +291,937 | 0.15% | 32,050,015 |
| 2021-02-10 | 2021-02-08 | 4.820 | 6,118,066 | -257,890 | 0.14% | 29,489,078 |
| 2021-02-09 | 2021-02-05 | 4.670 | 6,375,956 | -561,076 | 0.15% | 29,775,715 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,937,032 | +1,067,416 | 0.16% | 30,384,200 |
| 2021-02-05 | 2021-02-03 | 4.480 | 5,869,616 | +38,954 | 0.14% | 26,295,880 |
| 2021-02-04 | 2021-02-02 | 4.440 | 5,830,662 | +142,000 | 0.14% | 25,888,139 |
| 2021-02-03 | 2021-02-01 | 4.430 | 5,688,662 | +168,091 | 0.13% | 25,200,773 |
| 2021-02-02 | 2021-01-29 | 4.330 | 5,520,571 | -2,017,683 | 0.13% | 23,904,072 |
| 2021-02-01 | 2021-01-28 | 4.150 | 7,538,254 | -411,016 | 0.18% | 31,283,754 |
| 2021-01-29 | 2021-01-27 | 4.260 | 7,949,270 | +476,800 | 0.19% | 33,863,890 |
| 2021-01-28 | 2021-01-26 | 4.200 | 7,472,470 | +162,110 | 0.17% | 31,384,374 |
| 2021-01-27 | 2021-01-25 | 4.230 | 7,310,360 | -23,088 | 0.17% | 30,922,823 |
| 2021-01-26 | 2021-01-22 | 4.200 | 7,333,448 | -178,000 | 0.17% | 30,800,482 |
| 2021-01-25 | 2021-01-21 | 4.390 | 7,511,448 | +104,363 | 0.18% | 32,975,257 |
| 2021-01-22 | 2021-01-20 | 4.470 | 7,407,085 | +66,000 | 0.17% | 33,109,670 |
| 2021-01-21 | 2021-01-19 | 4.590 | 7,341,085 | +50,961 | 0.17% | 33,695,580 |
| 2021-01-20 | 2021-01-18 | 4.350 | 7,290,124 | -83,211 | 0.17% | 31,712,039 |
| 2021-01-19 | 2021-01-15 | 4.320 | 7,373,335 | +151,919 | 0.17% | 31,852,807 |
| 2021-01-18 | 2021-01-14 | 4.380 | 7,221,416 | -30,000 | 0.17% | 31,629,802 |
| 2021-01-15 | 2021-01-13 | 4.440 | 7,251,416 | -2,900 | 0.17% | 32,196,287 |
| 2021-01-14 | 2021-01-12 | 4.290 | 7,254,316 | -113,925 | 0.17% | 31,121,016 |
| 2021-01-13 | 2021-01-11 | 4.240 | 7,368,241 | -108,351 | 0.17% | 31,241,342 |
| 2021-01-12 | 2021-01-08 | 4.430 | 7,476,592 | +666,727 | 0.17% | 33,121,303 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,809,865 | -40,500 | 0.16% | 31,052,984 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,850,365 | +45,350 | 0.16% | 31,580,183 |
| 2021-01-07 | 2021-01-05 | 4.680 | 6,805,015 | -106,370 | 0.16% | 31,847,470 |
| 2021-01-06 | 2021-01-04 | 4.750 | 6,911,385 | -94,700 | 0.16% | 32,829,079 |
| 2021-01-05 | 2020-12-31 | 4.620 | 7,006,085 | -11,911 | 0.16% | 32,368,113 |
| 2021-01-04 | 2020-12-29 | 4.650 | 7,017,996 | +2,000 | 0.16% | 32,633,681 |
| 2020-12-30 | 2020-12-28 | 4.490 | 7,015,996 | +9,667 | 0.16% | 31,501,822 |
| 2020-12-29 | 2020-12-24 | 4.650 | 7,006,329 | +652,748 | 0.16% | 32,579,430 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,353,581 | -223,834 | 0.15% | 28,845,258 |
| 2020-12-23 | 2020-12-21 | 4.680 | 6,577,415 | -310,199 | 0.15% | 30,782,302 |
| 2020-12-22 | 2020-12-18 | 4.820 | 6,887,614 | -166,243 | 0.16% | 33,198,299 |
| 2020-12-21 | 2020-12-17 | 4.900 | 7,053,857 | +1,229,982 | 0.16% | 34,563,899 |
| 2020-12-18 | 2020-12-16 | 4.850 | 5,823,875 | +60,420 | 0.14% | 28,245,794 |
| 2020-12-17 | 2020-12-15 | 4.800 | 5,763,455 | -917,458 | 0.13% | 27,664,584 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,680,913 | -638,053 | 0.16% | 32,268,810 |
| 2020-12-15 | 2020-12-11 | 4.950 | 7,318,966 | -271,573 | 0.17% | 36,228,882 |
| 2020-12-14 | 2020-12-10 | 4.850 | 7,590,539 | +2,239 | 0.18% | 36,814,114 |
| 2020-12-11 | 2020-12-09 | 4.870 | 7,588,300 | -34,987 | 0.18% | 36,955,021 |
| 2020-12-10 | 2020-12-08 | 4.920 | 7,623,287 | -725,108 | 0.18% | 37,506,572 |
| 2020-12-09 | 2020-12-07 | 5.000 | 8,348,395 | +898,229 | 0.20% | 41,741,975 |
| 2020-12-08 | 2020-12-04 | 5.120 | 7,450,166 | +206,916 | 0.17% | 38,144,850 |
| 2020-12-07 | 2020-12-03 | 5.140 | 7,243,250 | -1,604,937 | 0.17% | 37,230,305 |
| 2020-12-04 | 2020-12-02 | 4.910 | 8,848,187 | +60,899 | 0.21% | 43,444,598 |
| 2020-12-03 | 2020-12-01 | 4.930 | 8,787,288 | -2,726,857 | 0.21% | 43,321,330 |
| 2020-12-02 | 2020-11-30 | 4.760 | 11,514,145 | -110,501 | 0.27% | 54,807,330 |
| 2020-12-01 | 2020-11-27 | 4.840 | 11,624,646 | +85,096 | 0.27% | 56,263,287 |
| 2020-11-30 | 2020-11-26 | 4.840 | 11,539,550 | +20,951 | 0.27% | 55,851,422 |
| 2020-11-27 | 2020-11-25 | 4.890 | 11,518,599 | -567,549 | 0.27% | 56,325,949 |
| 2020-11-26 | 2020-11-24 | 4.910 | 12,086,148 | +1,070,193 | 0.28% | 59,342,987 |
| 2020-11-25 | 2020-11-23 | 4.700 | 11,015,955 | +1,739,333 | 0.26% | 51,774,988 |
| 2020-11-24 | 2020-11-20 | 4.870 | 9,276,622 | -110,000 | 0.22% | 45,177,149 |
| 2020-11-23 | 2020-11-19 | 4.890 | 9,386,622 | +56,000 | 0.22% | 45,900,582 |
| 2020-11-20 | 2020-11-18 | 4.870 | 9,330,622 | -329,273 | 0.22% | 45,440,129 |
| 2020-11-19 | 2020-11-17 | 4.870 | 9,659,895 | -4,270 | 0.23% | 47,043,689 |
| 2020-11-18 | 2020-11-16 | 4.710 | 9,664,165 | +57,783 | 0.23% | 45,518,217 |
| 2020-11-17 | 2020-11-13 | 4.590 | 9,606,382 | -5,470 | 0.22% | 44,093,293 |
| 2020-11-16 | 2020-11-12 | 4.660 | 9,611,852 | -519,270 | 0.22% | 44,791,230 |
| 2020-11-13 | 2020-11-11 | 4.850 | 10,131,122 | -629,677 | 0.24% | 49,135,942 |
| 2020-11-12 | 2020-11-10 | 4.850 | 10,760,799 | +348,263 | 0.25% | 52,189,875 |
| 2020-11-11 | 2020-11-09 | 4.570 | 10,412,536 | +2,394,641 | 0.24% | 47,585,290 |
| 2020-11-10 | 2020-11-06 | 4.430 | 8,017,895 | -715,473 | 0.19% | 35,519,275 |
| 2020-11-09 | 2020-11-05 | 4.330 | 8,733,368 | -189,720 | 0.20% | 37,815,483 |
| 2020-11-06 | 2020-11-04 | 4.300 | 8,923,088 | -365,000 | 0.21% | 38,369,278 |
| 2020-11-05 | 2020-11-03 | 4.260 | 9,288,088 | +122,000 | 0.22% | 39,567,255 |
| 2020-11-04 | 2020-11-02 | 4.080 | 9,166,088 | -546,000 | 0.21% | 37,397,639 |
| 2020-11-03 | 2020-10-30 | 4.050 | 9,712,088 | +867,600 | 0.23% | 39,333,956 |
| 2020-11-02 | 2020-10-29 | 4.090 | 8,844,488 | +74,560 | 0.21% | 36,173,956 |
| 2020-10-30 | 2020-10-28 | 4.130 | 8,769,928 | -6,380 | 0.21% | 36,219,803 |
| 2020-10-29 | 2020-10-27 | 4.270 | 8,776,308 | +70,485 | 0.21% | 37,474,835 |
| 2020-10-28 | 2020-10-23 | 4.500 | 8,705,823 | -269,620 | 0.20% | 39,176,204 |
| 2020-10-27 | 2020-10-22 | 4.370 | 8,975,443 | -166,000 | 0.21% | 39,222,686 |
| 2020-10-23 | 2020-10-21 | 4.350 | 9,141,443 | -270,383 | 0.21% | 39,765,277 |
| 2020-10-22 | 2020-10-20 | 4.230 | 9,411,826 | -46,134 | 0.22% | 39,812,024 |
| 2020-10-21 | 2020-10-19 | 4.210 | 9,457,960 | -50,317 | 0.22% | 39,818,012 |
| 2020-10-20 | 2020-10-16 | 4.150 | 9,508,277 | -216,000 | 0.22% | 39,459,350 |
| 2020-10-19 | 2020-10-15 | 4.110 | 9,724,277 | +392,000 | 0.23% | 39,966,778 |
| 2020-10-16 | 2020-10-14 | 4.190 | 9,332,277 | -222,680 | 0.22% | 39,102,241 |
| 2020-10-15 | 2020-10-12 | 4.210 | 9,554,957 | +56,634 | 0.22% | 40,226,369 |
| 2020-10-14 | 2020-10-09 | 4.280 | 9,498,323 | +135,626 | 0.22% | 40,652,822 |
| 2020-10-12 | 2020-10-08 | 4.400 | 9,362,697 | -120,000 | 0.22% | 41,195,867 |
| 2020-10-07 | 2020-10-05 | 4.150 | 9,482,697 | -61,100 | 0.22% | 39,353,193 |
| 2020-10-06 | 2020-09-30 | 4.180 | 9,543,797 | +16,000 | 0.22% | 39,893,071 |
| 2020-10-05 | 2020-09-29 | 4.120 | 9,527,797 | -29,711 | 0.22% | 39,254,524 |
| 2020-09-30 | 2020-09-28 | 4.190 | 9,557,508 | +60,732 | 0.22% | 40,045,959 |
| 2020-09-29 | 2020-09-25 | 3.930 | 9,496,776 | +39,388 | 0.22% | 37,322,330 |
| 2020-09-28 | 2020-09-24 | 4.040 | 9,457,388 | -39,732 | 0.22% | 38,207,848 |
| 2020-09-25 | 2020-09-23 | 4.260 | 9,497,120 | -67,197 | 0.22% | 40,457,731 |
| 2020-09-24 | 2020-09-22 | 4.310 | 9,564,317 | +38,572 | 0.22% | 41,222,206 |
| 2020-09-23 | 2020-09-21 | 4.550 | 9,525,745 | -20,680 | 0.22% | 43,342,140 |
| 2020-09-22 | 2020-09-18 | 4.790 | 9,546,425 | +352,525 | 0.22% | 45,727,376 |
| 2020-09-21 | 2020-09-17 | 4.800 | 9,193,900 | -1,244,165 | 0.22% | 44,130,720 |
| 2020-09-18 | 2020-09-16 | 4.860 | 10,438,065 | +82,903 | 0.24% | 50,728,996 |
| 2020-09-17 | 2020-09-15 | 4.840 | 10,355,162 | +196,097 | 0.24% | 50,118,984 |
| 2020-09-16 | 2020-09-14 | 4.710 | 10,159,065 | -35,884 | 0.24% | 47,849,196 |
| 2020-09-15 | 2020-09-11 | 4.570 | 10,194,949 | +463,503 | 0.24% | 46,590,917 |
| 2020-09-14 | 2020-09-10 | 4.630 | 9,731,446 | -359,711 | 0.23% | 45,056,595 |
| 2020-09-11 | 2020-09-09 | 4.800 | 10,091,157 | -565,124 | 0.24% | 48,437,554 |
| 2020-09-10 | 2020-09-08 | 4.630 | 10,656,281 | +88,124 | 0.25% | 49,338,581 |
| 2020-09-09 | 2020-09-07 | 4.620 | 10,568,157 | -484,079 | 0.25% | 48,824,885 |
| 2020-09-08 | 2020-09-04 | 4.310 | 11,052,236 | +281,036 | 0.26% | 47,635,137 |
| 2020-09-07 | 2020-09-03 | 4.260 | 10,771,200 | +1,020,000 | 0.25% | 45,885,312 |
| 2020-09-04 | 2020-09-02 | 4.160 | 9,751,200 | +99,733 | 0.23% | 40,564,992 |
| 2020-09-03 | 2020-09-01 | 4.160 | 9,651,467 | -1,805,582 | 0.23% | 40,150,103 |
| 2020-09-02 | 2020-08-31 | 4.090 | 11,457,049 | +1,688,761 | 0.27% | 46,859,330 |
| 2020-09-01 | 2020-08-28 | 4.020 | 9,768,288 | +40,908 | 0.23% | 39,268,518 |
| 2020-08-31 | 2020-08-27 | 4.010 | 9,727,380 | +398,000 | 0.23% | 39,006,794 |
| 2020-08-28 | 2020-08-26 | 4.000 | 9,329,380 | -414,679 | 0.22% | 37,317,520 |
| 2020-08-27 | 2020-08-25 | 4.050 | 9,744,059 | -167,321 | 0.23% | 39,463,439 |
| 2020-08-26 | 2020-08-24 | 3.850 | 9,911,380 | +138,000 | 0.23% | 38,158,813 |
| 2020-08-25 | 2020-08-21 | 3.890 | 9,773,380 | -1,233,000 | 0.23% | 38,018,448 |
| 2020-08-24 | 2020-08-20 | 3.860 | 11,006,380 | -1,076,235 | 0.26% | 42,484,627 |
| 2020-08-21 | 2020-08-19 | 3.800 | 12,082,615 | +50,000 | 0.28% | 45,913,937 |
| 2020-08-20 | 2020-08-18 | 3.800 | 12,032,615 | +1,500 | 0.28% | 45,723,937 |
| 2020-08-19 | 2020-08-17 | 3.860 | 12,031,115 | -29,100 | 0.28% | 46,440,104 |
| 2020-08-18 | 2020-08-14 | 3.860 | 12,060,215 | +2,079 | 0.28% | 46,552,430 |
| 2020-08-17 | 2020-08-13 | 3.870 | 12,058,136 | +130,995 | 0.28% | 46,664,986 |
| 2020-08-14 | 2020-08-12 | 3.900 | 11,927,141 | -74,387 | 0.28% | 46,515,850 |
| 2020-08-13 | 2020-08-11 | 3.760 | 12,001,528 | -837,359 | 0.28% | 45,125,745 |
| 2020-08-12 | 2020-08-10 | 3.580 | 12,838,887 | -405,900 | 0.30% | 45,963,215 |
| 2020-08-11 | 2020-08-07 | 3.620 | 13,244,787 | -405,006 | 0.31% | 47,946,129 |
| 2020-08-10 | 2020-08-06 | 3.690 | 13,649,793 | +646,385 | 0.32% | 50,367,736 |
| 2020-08-07 | 2020-08-05 | 3.650 | 13,003,408 | -2,774,378 | 0.30% | 47,462,439 |
| 2020-08-06 | 2020-08-04 | 3.660 | 15,777,786 | +1,656,743 | 0.37% | 57,746,697 |
| 2020-08-05 | 2020-08-03 | 3.590 | 14,121,043 | +485,664 | 0.33% | 50,694,544 |
| 2020-08-04 | 2020-07-31 | 3.590 | 13,635,379 | -31,545 | 0.32% | 48,951,011 |
| 2020-08-03 | 2020-07-30 | 3.580 | 13,666,924 | -209,013 | 0.32% | 48,927,588 |
| 2020-07-31 | 2020-07-29 | 3.600 | 13,875,937 | -673,337 | 0.32% | 49,953,373 |
| 2020-07-30 | 2020-07-28 | 3.580 | 14,549,274 | +10,000 | 0.34% | 52,086,401 |
| 2020-07-29 | 2020-07-27 | 3.540 | 14,539,274 | -560,000 | 0.34% | 51,469,030 |
| 2020-07-28 | 2020-07-24 | 3.560 | 15,099,274 | -349,013 | 0.35% | 53,753,415 |
| 2020-07-27 | 2020-07-23 | 3.640 | 15,448,287 | -25,250 | 0.36% | 56,231,765 |
| 2020-07-24 | 2020-07-22 | 3.650 | 15,473,537 | -157,610 | 0.36% | 56,478,410 |
| 2020-07-23 | 2020-07-21 | 3.640 | 15,631,147 | -31,140 | 0.37% | 56,897,375 |
| 2020-07-22 | 2020-07-20 | 3.600 | 15,662,287 | -21,200 | 0.37% | 56,384,233 |
| 2020-07-21 | 2020-07-17 | 3.560 | 15,683,487 | -864,988 | 0.37% | 55,833,214 |
| 2020-07-20 | 2020-07-16 | 3.600 | 16,548,475 | +3,318,000 | 0.39% | 59,574,510 |
| 2020-07-17 | 2020-07-15 | 3.640 | 13,230,475 | +8,697 | 0.31% | 48,158,929 |
| 2020-07-16 | 2020-07-14 | 3.570 | 13,221,778 | +58,367 | 0.31% | 47,201,747 |
| 2020-07-15 | 2020-07-13 | 3.640 | 13,163,411 | -21,318 | 0.31% | 47,914,816 |
| 2020-07-14 | 2020-07-10 | 3.640 | 13,184,729 | +977,354 | 0.31% | 47,992,414 |
| 2020-07-13 | 2020-07-09 | 3.740 | 12,207,375 | +783,645 | 0.29% | 45,655,582 |
| 2020-07-10 | 2020-07-08 | 3.780 | 11,423,730 | +1,204,000 | 0.27% | 43,181,699 |
| 2020-07-09 | 2020-07-07 | 3.740 | 10,219,730 | -256,059 | 0.24% | 38,221,790 |
| 2020-07-08 | 2020-07-06 | 3.850 | 10,475,789 | +167,255 | 0.25% | 40,331,788 |
| 2020-07-07 | 2020-07-03 | 3.600 | 10,308,534 | +183,106 | 0.24% | 37,110,722 |
| 2020-07-06 | 2020-07-02 | 3.570 | 10,125,428 | -17,941 | 0.24% | 36,147,778 |
| 2020-07-03 | 2020-06-30 | 3.430 | 10,143,369 | +48,879 | 0.24% | 34,791,756 |
| 2020-07-02 | 2020-06-29 | 3.410 | 10,094,490 | -188 | 0.24% | 34,422,211 |
| 2020-06-30 | 2020-06-26 | 3.460 | 10,094,678 | +26,010 | 0.24% | 34,927,586 |
| 2020-06-29 | 2020-06-24 | 3.520 | 10,068,668 | -6,553 | 0.24% | 35,441,711 |
| 2020-06-26 | 2020-06-23 | 3.570 | 10,075,221 | -278,971 | 0.24% | 35,968,539 |
| 2020-06-24 | 2020-06-22 | 3.530 | 10,354,192 | -870,217 | 0.24% | 36,550,298 |
| 2020-06-23 | 2020-06-19 | 3.670 | 11,224,409 | -47,265 | 0.26% | 41,193,581 |
| 2020-06-22 | 2020-06-18 | 3.670 | 11,271,674 | +94,318 | 0.26% | 41,367,044 |
| 2020-06-19 | 2020-06-17 | 3.640 | 11,177,356 | -30,706 | 0.26% | 40,685,576 |
| 2020-06-18 | 2020-06-16 | 3.680 | 11,208,062 | -92,000 | 0.26% | 41,245,668 |
| 2020-06-17 | 2020-06-15 | 3.540 | 11,300,062 | -1,939,087 | 0.26% | 40,002,219 |
| 2020-06-16 | 2020-06-12 | 3.720 | 13,239,149 | +2,248,439 | 0.31% | 49,249,634 |
| 2020-06-15 | 2020-06-11 | 3.800 | 10,990,710 | +26,831 | 0.26% | 41,764,698 |
| 2020-06-12 | 2020-06-10 | 4.010 | 10,963,879 | +217,605 | 0.26% | 43,965,155 |
| 2020-06-11 | 2020-06-09 | 4.130 | 10,746,274 | -2,351,201 | 0.25% | 44,382,112 |
| 2020-06-10 | 2020-06-08 | 3.940 | 13,097,475 | +2,705,266 | 0.31% | 51,604,052 |
| 2020-06-09 | 2020-06-05 | 3.820 | 10,392,209 | +204,609 | 0.24% | 39,698,238 |
| 2020-06-08 | 2020-06-04 | 3.450 | 10,187,600 | +38,100 | 0.24% | 35,147,220 |
| 2020-06-05 | 2020-06-03 | 3.420 | 10,149,500 | -240,100 | 0.24% | 34,711,290 |
| 2020-06-04 | 2020-06-02 | 3.320 | 10,389,600 | -962,360 | 0.24% | 34,493,472 |
| 2020-06-03 | 2020-06-01 | 3.330 | 11,351,960 | +4,083 | 0.27% | 37,802,027 |
| 2020-06-02 | 2020-05-29 | 3.180 | 11,347,877 | +1,533,651 | 0.27% | 36,086,249 |
| 2020-06-01 | 2020-05-28 | 3.260 | 9,814,226 | +358,626 | 0.23% | 31,994,377 |
| 2020-05-29 | 2020-05-27 | 3.350 | 9,455,600 | -394,128 | 0.22% | 31,676,260 |
| 2020-05-28 | 2020-05-26 | 3.250 | 9,849,728 | +86,000 | 0.23% | 32,011,616 |
| 2020-05-27 | 2020-05-25 | 3.200 | 9,763,728 | +260,000 | 0.23% | 31,243,930 |
| 2020-05-26 | 2020-05-22 | 3.200 | 9,503,728 | -24,214 | 0.22% | 30,411,930 |
| 2020-05-25 | 2020-05-21 | 3.420 | 9,527,942 | +32,240 | 0.22% | 32,585,562 |
| 2020-05-22 | 2020-05-20 | 3.510 | 9,495,702 | -617,100 | 0.22% | 33,329,914 |
| 2020-05-21 | 2020-05-19 | 3.500 | 10,112,802 | +581,298 | 0.24% | 35,394,807 |
| 2020-05-20 | 2020-05-18 | 3.310 | 9,531,504 | -236,010 | 0.22% | 31,549,278 |
| 2020-05-19 | 2020-05-15 | 3.300 | 9,767,514 | -4,600 | 0.23% | 32,232,796 |
| 2020-05-18 | 2020-05-14 | 3.230 | 9,772,114 | -98,618 | 0.23% | 31,563,928 |
| 2020-05-15 | 2020-05-13 | 3.350 | 9,870,732 | -253,000 | 0.23% | 33,066,952 |
| 2020-05-14 | 2020-05-12 | 3.450 | 10,123,732 | -330,000 | 0.24% | 34,926,875 |
| 2020-05-13 | 2020-05-11 | 3.540 | 10,453,732 | +245,156 | 0.24% | 37,006,211 |
| 2020-05-12 | 2020-05-08 | 3.450 | 10,208,576 | -357,886 | 0.24% | 35,219,587 |
| 2020-05-11 | 2020-05-07 | 3.410 | 10,566,462 | +70,000 | 0.25% | 36,031,635 |
| 2020-05-08 | 2020-05-06 | 3.500 | 10,496,462 | -663,300 | 0.25% | 36,737,617 |
| 2020-05-07 | 2020-05-05 | 3.640 | 11,159,762 | +644,000 | 0.26% | 40,621,534 |
| 2020-05-06 | 2020-05-04 | 3.630 | 10,515,762 | +18,242 | 0.25% | 38,172,216 |
| 2020-05-05 | 2020-04-29 | 3.870 | 10,497,520 | -1,291,600 | 0.25% | 40,625,402 |
| 2020-05-04 | 2020-04-28 | 3.830 | 11,789,120 | +1,161,720 | 0.28% | 45,152,330 |
| 2020-04-29 | 2020-04-27 | 3.710 | 10,627,400 | -42,113 | 0.25% | 39,427,654 |
| 2020-04-28 | 2020-04-24 | 3.710 | 10,669,513 | +1,200 | 0.25% | 39,583,893 |
| 2020-04-27 | 2020-04-23 | 3.740 | 10,668,313 | -159,806 | 0.25% | 39,899,491 |
| 2020-04-24 | 2020-04-22 | 3.660 | 10,828,119 | -363,114 | 0.25% | 39,630,916 |
| 2020-04-23 | 2020-04-21 | 3.470 | 11,191,233 | -214,167 | 0.26% | 38,833,579 |
| 2020-04-22 | 2020-04-20 | 3.600 | 11,405,400 | +1,008,300 | 0.27% | 41,059,440 |
| 2020-04-21 | 2020-04-17 | 3.500 | 10,397,100 | +322,100 | 0.24% | 36,389,850 |
| 2020-04-20 | 2020-04-16 | 3.260 | 10,075,000 | -3,488 | 0.24% | 32,844,500 |
| 2020-04-17 | 2020-04-15 | 3.320 | 10,078,488 | +909 | 0.24% | 33,460,580 |
| 2020-04-16 | 2020-04-14 | 3.380 | 10,077,579 | -96,123 | 0.24% | 34,062,217 |
| 2020-04-15 | 2020-04-09 | 3.450 | 10,173,702 | -226,691 | 0.24% | 35,099,272 |
| 2020-04-14 | 2020-04-08 | 3.410 | 10,400,393 | +98,538 | 0.28% | 35,465,340 |
| 2020-04-09 | 2020-04-07 | 3.440 | 10,301,855 | +513,485 | 0.28% | 35,438,381 |
| 2020-04-08 | 2020-04-06 | 3.300 | 9,788,370 | +35,895 | 0.27% | 32,301,621 |
| 2020-04-07 | 2020-04-03 | 3.290 | 9,752,475 | +232,000 | 0.27% | 32,085,643 |
| 2020-04-06 | 2020-04-02 | 3.320 | 9,520,475 | +300,000 | 0.26% | 31,607,977 |
| 2020-04-03 | 2020-04-01 | 3.250 | 9,220,475 | +245,700 | 0.25% | 29,966,544 |
| 2020-04-02 | 2020-03-31 | 3.330 | 8,974,775 | +147,406 | 0.24% | 29,886,001 |
| 2020-04-01 | 2020-03-30 | 3.290 | 8,827,369 | +230,970 | 0.24% | 29,042,044 |
| 2020-03-31 | 2020-03-27 | 3.350 | 8,596,399 | -240,294 | 0.23% | 28,797,937 |
| 2020-03-30 | 2020-03-26 | 3.420 | 8,836,693 | +294,700 | 0.24% | 30,221,490 |
| 2020-03-27 | 2020-03-25 | 3.320 | 8,541,993 | -697,020 | 0.23% | 28,359,417 |
| 2020-03-26 | 2020-03-24 | 3.060 | 9,239,013 | +6,323 | 0.25% | 28,271,380 |
| 2020-03-25 | 2020-03-23 | 2.900 | 9,232,690 | -398,069 | 0.25% | 26,774,801 |
| 2020-03-24 | 2020-03-20 | 3.170 | 9,630,759 | +637,770 | 0.26% | 30,529,506 |
| 2020-03-23 | 2020-03-19 | 3.150 | 8,992,989 | +47,025 | 0.25% | 28,327,915 |
| 2020-03-20 | 2020-03-18 | 3.380 | 8,945,964 | -606,900 | 0.24% | 30,237,358 |
| 2020-03-19 | 2020-03-17 | 3.660 | 9,552,864 | -3,602,978 | 0.26% | 34,963,482 |
| 2020-03-18 | 2020-03-16 | 3.870 | 13,155,842 | -876,000 | 0.36% | 50,913,109 |
| 2020-03-17 | 2020-03-13 | 4.050 | 14,031,842 | -28,000 | 0.38% | 56,828,960 |
| 2020-03-16 | 2020-03-12 | 4.110 | 14,059,842 | +101,738 | 0.38% | 57,785,951 |
| 2020-03-13 | 2020-03-11 | 4.320 | 13,958,104 | -309,717 | 0.38% | 60,299,009 |
| 2020-03-12 | 2020-03-10 | 4.290 | 14,267,821 | -255,957 | 0.39% | 61,208,952 |
| 2020-03-11 | 2020-03-09 | 4.100 | 14,523,778 | +4,458,952 | 0.40% | 59,547,490 |
| 2020-03-10 | 2020-03-06 | 4.110 | 10,064,826 | +29,000 | 0.27% | 41,366,435 |
| 2020-03-09 | 2020-03-05 | 4.220 | 10,035,826 | +32,329 | 0.27% | 42,351,186 |
| 2020-03-06 | 2020-03-04 | 4.180 | 10,003,497 | +91,800 | 0.27% | 41,814,617 |
| 2020-03-05 | 2020-03-03 | 4.120 | 9,911,697 | -515,983 | 0.27% | 40,836,192 |
| 2020-03-04 | 2020-03-02 | 4.120 | 10,427,680 | +1,190,240 | 0.28% | 42,962,042 |
| 2020-03-03 | 2020-02-28 | 4.110 | 9,237,440 | -324,520 | 0.25% | 37,965,878 |
| 2020-03-02 | 2020-02-27 | 4.260 | 9,561,960 | +616,520 | 0.26% | 40,733,950 |
| 2020-02-28 | 2020-02-26 | 4.220 | 8,945,440 | +314,000 | 0.24% | 37,749,757 |
| 2020-02-27 | 2020-02-25 | 4.380 | 8,631,440 | +252,000 | 0.24% | 37,805,707 |
| 2020-02-26 | 2020-02-24 | 4.400 | 8,379,440 | +91,159 | 0.23% | 36,869,536 |
| 2020-02-25 | 2020-02-21 | 4.550 | 8,288,281 | +108,700 | 0.23% | 37,711,679 |
| 2020-02-24 | 2020-02-20 | 4.690 | 8,179,581 | -975,700 | 0.22% | 38,362,235 |
| 2020-02-21 | 2020-02-19 | 4.730 | 9,155,281 | +899,640 | 0.25% | 43,304,479 |
| 2020-02-20 | 2020-02-18 | 4.620 | 8,255,641 | +2,835,911 | 0.23% | 38,141,061 |
| 2020-02-19 | 2020-02-17 | 4.700 | 5,419,730 | -64,000 | 0.15% | 25,472,731 |
| 2020-02-18 | 2020-02-14 | 4.600 | 5,483,730 | +6,000 | 0.15% | 25,225,158 |
| 2020-02-17 | 2020-02-13 | 4.590 | 5,477,730 | -444,200 | 0.15% | 25,142,781 |
| 2020-02-14 | 2020-02-12 | 4.630 | 5,921,930 | -622,000 | 0.16% | 27,418,536 |
| 2020-02-13 | 2020-02-11 | 4.530 | 6,543,930 | +1,044,590 | 0.18% | 29,644,003 |
| 2020-02-12 | 2020-02-10 | 4.380 | 5,499,340 | +421,000 | 0.15% | 24,087,109 |
| 2020-02-11 | 2020-02-07 | 4.640 | 5,078,340 | -368,200 | 0.14% | 23,563,498 |
| 2020-02-10 | 2020-02-06 | 4.660 | 5,446,540 | -1,827,589 | 0.15% | 25,380,876 |
| 2020-02-07 | 2020-02-05 | 4.350 | 7,274,129 | +237,784 | 0.20% | 31,642,461 |
| 2020-02-06 | 2020-02-04 | 4.310 | 7,036,345 | +349,058 | 0.19% | 30,326,647 |
| 2020-02-05 | 2020-02-03 | 4.280 | 6,687,287 | +120,000 | 0.18% | 28,621,588 |
| 2020-02-04 | 2020-01-31 | 4.350 | 6,567,287 | +2,000 | 0.18% | 28,567,698 |
| 2020-02-03 | 2020-01-30 | 4.340 | 6,565,287 | -90,000 | 0.18% | 28,493,346 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,655,287 | -1,328,000 | 0.18% | 29,882,239 |
| 2020-01-30 | 2020-01-24 | 4.660 | 7,983,287 | +148,000 | 0.22% | 37,202,117 |
| 2020-01-29 | 2020-01-22 | 4.820 | 7,835,287 | +139,906 | 0.21% | 37,766,083 |
| 2020-01-23 | 2020-01-21 | 4.740 | 7,695,381 | -458,431 | 0.21% | 36,476,106 |
| 2020-01-22 | 2020-01-20 | 5.070 | 8,153,812 | +94,098 | 0.22% | 41,339,827 |
| 2020-01-21 | 2020-01-17 | 5.340 | 8,059,714 | +12,802 | 0.22% | 43,038,873 |
| 2020-01-20 | 2020-01-16 | 5.310 | 8,046,912 | +20,226 | 0.22% | 42,729,103 |
| 2020-01-17 | 2020-01-15 | 5.380 | 8,026,686 | +32,592 | 0.22% | 43,183,571 |
| 2020-01-16 | 2020-01-14 | 5.490 | 7,994,094 | +671,187 | 0.22% | 43,887,576 |
| 2020-01-15 | 2020-01-13 | 5.490 | 7,322,907 | -285,500 | 0.20% | 40,202,759 |
| 2020-01-14 | 2020-01-10 | 5.400 | 7,608,407 | +71,620 | 0.21% | 41,085,398 |
| 2020-01-13 | 2020-01-09 | 5.250 | 7,536,787 | +61,500 | 0.21% | 39,568,132 |
| 2020-01-10 | 2020-01-08 | 5.000 | 7,475,287 | +224,135 | 0.20% | 37,376,435 |
| 2020-01-09 | 2020-01-07 | 5.130 | 7,251,152 | -2,211,535 | 0.20% | 37,198,410 |
| 2020-01-08 | 2020-01-06 | 5.080 | 9,462,687 | -1,589,011 | 0.26% | 48,070,450 |
| 2020-01-07 | 2020-01-03 | 5.380 | 11,051,698 | +3,147,027 | 0.30% | 59,458,135 |
| 2020-01-06 | 2020-01-02 | 5.380 | 7,904,671 | -7,346,074 | 0.22% | 42,527,130 |
| 2020-01-03 | 2019-12-31 | 5.240 | 15,250,745 | +10,599,810 | 0.42% | 79,913,904 |
| 2020-01-02 | 2019-12-27 | 5.340 | 4,650,935 | -3,082,000 | 0.13% | 24,835,993 |
| 2019-12-30 | 2019-12-24 | 5.210 | 7,732,935 | -462,038 | 0.21% | 40,288,591 |
| 2019-12-27 | 2019-12-20 | 5.280 | 8,194,973 | +496,874 | 0.22% | 43,269,457 |
| 2019-12-23 | 2019-12-19 | 5.320 | 7,698,099 | +84,882 | 0.21% | 40,953,887 |
| 2019-12-20 | 2019-12-18 | 5.370 | 7,613,217 | +47,900 | 0.21% | 40,882,975 |
| 2019-12-19 | 2019-12-17 | 5.410 | 7,565,317 | +448,100 | 0.21% | 40,928,365 |
| 2019-12-18 | 2019-12-16 | 5.330 | 7,117,217 | -2,192,989 | 0.19% | 37,934,767 |
| 2019-12-17 | 2019-12-13 | 5.240 | 9,310,206 | +2,443,174 | 0.25% | 48,785,479 |
| 2019-12-16 | 2019-12-12 | 5.000 | 6,867,032 | +412,000 | 0.19% | 34,335,160 |
| 2019-12-13 | 2019-12-11 | 4.950 | 6,455,032 | -22,665 | 0.18% | 31,952,408 |
| 2019-12-12 | 2019-12-10 | 4.880 | 6,477,697 | -447,414 | 0.18% | 31,611,161 |
| 2019-12-11 | 2019-12-09 | 4.880 | 6,925,111 | +98,000 | 0.19% | 33,794,542 |
| 2019-12-10 | 2019-12-06 | 4.840 | 6,827,111 | -133,752 | 0.19% | 33,043,217 |
| 2019-12-09 | 2019-12-05 | 4.800 | 6,960,863 | +106,000 | 0.19% | 33,412,142 |
| 2019-12-06 | 2019-12-04 | 4.780 | 6,854,863 | +31,655 | 0.19% | 32,766,245 |
| 2019-12-05 | 2019-12-03 | 4.880 | 6,823,208 | +106,345 | 0.19% | 33,297,255 |
| 2019-12-04 | 2019-12-02 | 4.950 | 6,716,863 | -12,274 | 0.18% | 33,248,472 |
| 2019-12-03 | 2019-11-29 | 4.890 | 6,729,137 | -114,389 | 0.18% | 32,905,480 |
| 2019-12-02 | 2019-11-28 | 4.930 | 6,843,526 | -2,171 | 0.19% | 33,738,583 |
| 2019-11-29 | 2019-11-27 | 4.950 | 6,845,697 | +150,860 | 0.19% | 33,886,200 |
| 2019-11-28 | 2019-11-26 | 4.880 | 6,694,837 | -410,700 | 0.18% | 32,670,805 |
| 2019-11-27 | 2019-11-25 | 4.900 | 7,105,537 | -218,984 | 0.19% | 34,817,131 |
| 2019-11-26 | 2019-11-22 | 4.810 | 7,324,521 | +1,024 | 0.20% | 35,230,946 |
| 2019-11-25 | 2019-11-21 | 4.850 | 7,323,497 | +434,675 | 0.20% | 35,518,960 |
| 2019-11-22 | 2019-11-20 | 4.900 | 6,888,822 | +41,575 | 0.19% | 33,755,228 |
| 2019-11-21 | 2019-11-19 | 5.030 | 6,847,247 | -239,162 | 0.19% | 34,441,652 |
| 2019-11-20 | 2019-11-18 | 5.050 | 7,086,409 | +283,572 | 0.19% | 35,786,365 |
| 2019-11-19 | 2019-11-15 | 5.000 | 6,802,837 | -104,772 | 0.19% | 34,014,185 |
| 2019-11-18 | 2019-11-14 | 4.970 | 6,907,609 | -142,300 | 0.19% | 34,330,817 |
| 2019-11-15 | 2019-11-13 | 5.040 | 7,049,909 | +77,451 | 0.19% | 35,531,541 |
| 2019-11-14 | 2019-11-12 | 5.120 | 6,972,458 | +160,360 | 0.19% | 35,698,985 |
| 2019-11-13 | 2019-11-11 | 5.120 | 6,812,098 | -39,670 | 0.19% | 34,877,942 |
| 2019-11-12 | 2019-11-08 | 5.360 | 6,851,768 | -48,330 | 0.19% | 36,725,476 |
| 2019-11-11 | 2019-11-07 | 5.370 | 6,900,098 | -1,113,900 | 0.19% | 37,053,526 |
| 2019-11-08 | 2019-11-06 | 5.250 | 8,013,998 | -214,000 | 0.22% | 42,073,490 |
| 2019-11-07 | 2019-11-05 | 5.310 | 8,227,998 | -2,437,819 | 0.22% | 43,690,669 |
| 2019-11-06 | 2019-11-04 | 5.170 | 10,665,817 | +3,704,785 | 0.29% | 55,142,274 |
| 2019-11-05 | 2019-11-01 | 4.850 | 6,961,032 | -3,575 | 0.19% | 33,761,005 |
| 2019-11-04 | 2019-10-31 | 4.840 | 6,964,607 | -655,472 | 0.19% | 33,708,698 |
| 2019-11-01 | 2019-10-30 | 4.880 | 7,620,079 | +583,162 | 0.21% | 37,185,986 |
| 2019-10-31 | 2019-10-29 | 4.890 | 7,036,917 | -102,899 | 0.19% | 34,410,524 |
| 2019-10-30 | 2019-10-28 | 4.900 | 7,139,816 | +62,247 | 0.19% | 34,985,098 |
| 2019-10-29 | 2019-10-25 | 4.770 | 7,077,569 | -515,579 | 0.19% | 33,760,004 |
| 2019-10-28 | 2019-10-24 | 4.780 | 7,593,148 | +408,321 | 0.21% | 36,295,247 |
| 2019-10-25 | 2019-10-23 | 4.780 | 7,184,827 | +167,801 | 0.20% | 34,343,473 |
| 2019-10-24 | 2019-10-22 | 4.840 | 7,017,026 | -470,060 | 0.19% | 33,962,406 |
| 2019-10-23 | 2019-10-21 | 4.820 | 7,487,086 | -191,940 | 0.20% | 36,087,755 |
| 2019-10-22 | 2019-10-18 | 4.880 | 7,679,026 | +692,000 | 0.21% | 37,473,647 |
| 2019-10-21 | 2019-10-17 | 4.960 | 6,987,026 | -4,308,809 | 0.19% | 34,655,649 |
| 2019-10-18 | 2019-10-16 | 4.960 | 11,295,835 | +4,195,928 | 0.31% | 56,027,342 |
| 2019-10-17 | 2019-10-15 | 4.900 | 7,099,907 | -1,667,128 | 0.19% | 34,789,544 |
| 2019-10-16 | 2019-10-14 | 4.870 | 8,767,035 | +1,691,125 | 0.24% | 42,695,460 |
| 2019-10-15 | 2019-10-11 | 4.860 | 7,075,910 | -467,480 | 0.19% | 34,388,923 |
| 2019-10-14 | 2019-10-10 | 4.710 | 7,543,390 | +14,012 | 0.21% | 35,529,367 |
| 2019-10-11 | 2019-10-09 | 4.540 | 7,529,378 | -7,317 | 0.21% | 34,183,376 |
| 2019-10-10 | 2019-10-08 | 4.530 | 7,536,695 | -8,000 | 0.21% | 34,141,228 |
| 2019-10-09 | 2019-10-04 | 4.730 | 7,544,695 | +3,849,793 | 0.21% | 35,686,407 |
| 2019-10-08 | 2019-10-03 | 4.710 | 3,694,902 | -2,894,228 | 0.10% | 17,402,988 |
| 2019-10-04 | 2019-10-02 | 4.760 | 6,589,130 | +2,904,249 | 0.18% | 31,364,259 |
| 2019-10-03 | 2019-09-30 | 4.750 | 3,684,881 | -3,910,116 | 0.10% | 17,503,185 |
| 2019-10-02 | 2019-09-27 | 4.730 | 7,594,997 | +42,000 | 0.21% | 35,924,336 |
| 2019-09-30 | 2019-09-26 | 4.750 | 7,552,997 | -811,744 | 0.21% | 35,876,736 |
| 2019-09-27 | 2019-09-25 | 4.730 | 8,364,741 | +71,900 | 0.23% | 39,565,225 |
| 2019-09-26 | 2019-09-24 | 4.760 | 8,292,841 | +80,100 | 0.23% | 39,473,923 |
| 2019-09-25 | 2019-09-23 | 4.800 | 8,212,741 | -56,924 | 0.22% | 39,421,157 |
| 2019-09-24 | 2019-09-20 | 4.870 | 8,269,665 | +81,250 | 0.23% | 40,273,269 |
| 2019-09-23 | 2019-09-19 | 4.850 | 8,188,415 | -21,664 | 0.22% | 39,713,813 |
| 2019-09-20 | 2019-09-18 | 4.900 | 8,210,079 | +157,254 | 0.22% | 40,229,387 |
| 2019-09-19 | 2019-09-17 | 4.770 | 8,052,825 | -101,396 | 0.22% | 38,411,975 |
| 2019-09-18 | 2019-09-16 | 4.940 | 8,154,221 | +113,380 | 0.22% | 40,281,852 |
| 2019-09-17 | 2019-09-13 | 5.140 | 8,040,841 | -35,900 | 0.22% | 41,329,923 |
| 2019-09-16 | 2019-09-12 | 5.010 | 8,076,741 | +69,920 | 0.22% | 40,464,472 |
| 2019-09-13 | 2019-09-11 | 4.840 | 8,006,821 | +282,000 | 0.22% | 38,753,014 |
| 2019-09-12 | 2019-09-10 | 4.780 | 7,724,821 | +284,000 | 0.21% | 36,924,644 |
| 2019-09-11 | 2019-09-09 | 4.800 | 7,440,821 | +82,600 | 0.20% | 35,715,941 |
| 2019-09-10 | 2019-09-06 | 4.780 | 7,358,221 | -304,340 | 0.20% | 35,172,296 |
| 2019-09-09 | 2019-09-05 | 4.690 | 7,662,561 | +834,000 | 0.21% | 35,937,411 |
| 2019-09-06 | 2019-09-04 | 4.560 | 6,828,561 | +4,062,340 | 0.19% | 31,138,238 |
| 2019-09-05 | 2019-09-03 | 4.430 | 2,766,221 | -1,266,738 | 0.08% | 12,254,359 |
| 2019-09-04 | 2019-09-02 | 4.390 | 4,032,959 | +1,256,000 | 0.11% | 17,704,690 |
| 2019-09-03 | 2019-08-30 | 4.410 | 2,776,959 | -867,782 | 0.08% | 12,246,389 |
| 2019-09-02 | 2019-08-29 | 4.430 | 3,644,741 | +928,000 | 0.10% | 16,146,203 |
| 2019-08-30 | 2019-08-28 | 4.410 | 2,716,741 | -39,952 | 0.07% | 11,980,828 |
| 2019-08-29 | 2019-08-27 | 4.570 | 2,756,693 | +18,000 | 0.08% | 12,598,087 |
| 2019-08-27 | 2019-08-23 | 4.670 | 2,738,693 | +3,918 | 0.07% | 12,789,696 |
| 2019-08-26 | 2019-08-22 | 4.680 | 2,734,775 | -153,100 | 0.07% | 12,798,747 |
| 2019-08-23 | 2019-08-21 | 4.650 | 2,887,875 | +171,041 | 0.08% | 13,428,619 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,716,834 | -68,200 | 0.07% | 12,633,278 |
| 2019-08-21 | 2019-08-19 | 4.800 | 2,785,034 | +68,257 | 0.08% | 13,368,163 |
| 2019-08-20 | 2019-08-16 | 4.590 | 2,716,777 | -882,000 | 0.07% | 12,470,006 |
| 2019-08-19 | 2019-08-15 | 4.520 | 3,598,777 | +864,288 | 0.10% | 16,266,472 |
| 2019-08-16 | 2019-08-14 | 4.570 | 2,734,489 | -1,143 | 0.07% | 12,496,615 |
| 2019-08-15 | 2019-08-13 | 4.460 | 2,735,632 | -8,854 | 0.07% | 12,200,919 |
| 2019-08-14 | 2019-08-12 | 4.420 | 2,744,486 | -356,763 | 0.07% | 12,130,628 |
| 2019-08-13 | 2019-08-09 | 4.460 | 3,101,249 | +31,200 | 0.08% | 13,831,571 |
| 2019-08-12 | 2019-08-08 | 4.490 | 3,070,049 | +89,251 | 0.08% | 13,784,520 |
| 2019-08-09 | 2019-08-07 | 4.470 | 2,980,798 | -1,498,707 | 0.08% | 13,324,167 |
| 2019-08-08 | 2019-08-06 | 4.550 | 4,479,505 | -116,000 | 0.12% | 20,381,748 |
| 2019-08-07 | 2019-08-05 | 4.590 | 4,595,505 | +689,963 | 0.13% | 21,093,368 |
| 2019-08-06 | 2019-08-02 | 4.890 | 3,905,542 | -174,812 | 0.11% | 19,098,100 |
| 2019-08-05 | 2019-08-01 | 4.990 | 4,080,354 | +706,916 | 0.11% | 20,360,966 |
| 2019-08-02 | 2019-07-31 | 5.070 | 3,373,438 | -586,152 | 0.09% | 17,103,331 |
| 2019-08-01 | 2019-07-30 | 5.140 | 3,959,590 | +4,848 | 0.11% | 20,352,293 |
| 2019-07-31 | 2019-07-29 | 5.150 | 3,954,742 | +160,000 | 0.11% | 20,366,921 |
| 2019-07-30 | 2019-07-26 | 5.250 | 3,794,742 | -26,900 | 0.10% | 19,922,396 |
| 2019-07-29 | 2019-07-25 | 5.310 | 3,821,642 | -7,135,104 | 0.10% | 20,292,919 |
| 2019-07-26 | 2019-07-24 | 5.320 | 10,956,746 | +916,000 | 0.30% | 58,289,889 |
| 2019-07-25 | 2019-07-23 | 5.350 | 10,040,746 | +30,000 | 0.27% | 53,717,991 |
| 2019-07-24 | 2019-07-22 | 5.390 | 10,010,746 | +94,869 | 0.27% | 53,957,921 |
| 2019-07-23 | 2019-07-19 | 5.400 | 9,915,877 | -58,792 | 0.27% | 53,545,736 |
| 2019-07-22 | 2019-07-18 | 5.360 | 9,974,669 | -470,000 | 0.27% | 53,464,226 |
| 2019-07-19 | 2019-07-17 | 5.440 | 10,444,669 | -6,500 | 0.28% | 56,818,999 |
| 2019-07-18 | 2019-07-16 | 5.440 | 10,451,169 | -318,620 | 0.29% | 56,854,359 |
| 2019-07-17 | 2019-07-15 | 5.290 | 10,769,789 | +88,620 | 0.29% | 56,972,184 |
| 2019-07-16 | 2019-07-12 | 5.330 | 10,681,169 | +6,109,999 | 0.29% | 56,930,631 |
| 2019-07-15 | 2019-07-11 | 5.370 | 4,571,170 | -3,688,054 | 0.12% | 24,547,183 |
| 2019-07-12 | 2019-07-10 | 5.420 | 8,259,224 | +556,000 | 0.23% | 44,764,994 |
| 2019-07-11 | 2019-07-09 | 5.360 | 7,703,224 | +72,682 | 0.21% | 41,289,281 |
| 2019-07-10 | 2019-07-08 | 5.530 | 7,630,542 | +714,118 | 0.21% | 42,196,897 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,916,424 | +3,254 | 0.19% | 39,423,617 |
| 2019-07-08 | 2019-07-04 | 5.740 | 6,913,170 | -112,000 | 0.19% | 39,681,596 |
| 2019-07-05 | 2019-07-03 | 5.650 | 7,025,170 | +1,900 | 0.19% | 39,692,210 |
| 2019-07-04 | 2019-07-02 | 5.730 | 7,023,270 | -1,876,446 | 0.19% | 40,243,337 |
| 2019-07-03 | 2019-06-28 | 5.440 | 8,899,716 | +54,300 | 0.24% | 48,414,455 |
| 2019-07-02 | 2019-06-27 | 5.458 | 8,845,416 | -73,800 | 0.24% | 48,274,814 |
| 2019-06-28 | 2019-06-26 | 5.367 | 8,919,216 | +9,912 | 0.24% | 47,866,292 |
| 2019-06-27 | 2019-06-25 | 5.346 | 8,909,304 | -1,485,024 | 0.25% | 47,633,011 |
| 2019-06-26 | 2019-06-24 | 5.488 | 10,394,328 | +441,293 | 0.29% | 57,043,325 |
| 2019-06-25 | 2019-06-21 | 5.619 | 9,953,035 | +146,932 | 0.27% | 55,929,239 |
| 2019-06-24 | 2019-06-20 | 5.700 | 9,806,103 | -1,155,605 | 0.27% | 55,896,439 |
| 2019-06-21 | 2019-06-19 | 5.346 | 10,961,708 | +809,992 | 0.30% | 58,606,055 |
| 2019-06-20 | 2019-06-18 | 5.053 | 10,151,716 | -73,845 | 0.28% | 51,300,081 |
| 2019-06-19 | 2019-06-17 | 5.053 | 10,225,561 | +542,116 | 0.28% | 51,673,245 |
| 2019-06-18 | 2019-06-14 | 5.134 | 9,683,445 | -19,789 | 0.27% | 49,716,688 |
| 2019-06-17 | 2019-06-13 | 5.114 | 9,703,234 | -44,130 | 0.27% | 49,622,153 |
| 2019-06-14 | 2019-06-12 | 5.134 | 9,747,364 | +226,227 | 0.27% | 50,044,860 |
| 2019-06-13 | 2019-06-11 | 5.255 | 9,521,137 | -522,328 | 0.26% | 50,038,092 |
| 2019-06-12 | 2019-06-10 | 5.063 | 10,043,465 | -11,993 | 0.28% | 50,854,558 |
| 2019-06-11 | 2019-06-06 | 5.074 | 10,055,458 | +224,406 | 0.28% | 51,016,911 |
| 2019-06-10 | 2019-06-05 | 5.084 | 9,831,052 | -52,261 | 0.27% | 49,977,734 |
| 2019-06-06 | 2019-06-04 | 5.013 | 9,883,313 | +164,248 | 0.27% | 49,544,199 |
| 2019-06-05 | 2019-06-03 | 5.134 | 9,719,065 | -88,477 | 0.27% | 49,899,568 |
| 2019-06-04 | 2019-05-31 | 5.094 | 9,807,542 | -1,879 | 0.27% | 49,957,339 |
| 2019-06-03 | 2019-05-30 | 5.124 | 9,809,421 | -38,786 | 0.27% | 50,264,332 |
| 2019-05-31 | 2019-05-29 | 5.235 | 9,848,207 | +265,982 | 0.27% | 51,557,935 |
| 2019-05-30 | 2019-05-28 | 5.225 | 9,582,225 | +197,772 | 0.26% | 50,068,605 |
| 2019-05-29 | 2019-05-27 | 5.144 | 9,384,453 | -193,832 | 0.26% | 48,276,451 |
| 2019-05-28 | 2019-05-24 | 5.063 | 9,578,285 | -1,842,447 | 0.26% | 48,499,143 |
| 2019-05-27 | 2019-05-23 | 5.003 | 11,420,732 | +2,610,143 | 0.31% | 57,135,723 |
| 2019-05-24 | 2019-05-22 | 5.205 | 8,810,589 | +27,704 | 0.24% | 45,858,596 |
| 2019-05-23 | 2019-05-21 | 5.266 | 8,782,885 | +215,221 | 0.24% | 46,246,994 |
| 2019-05-22 | 2019-05-20 | 5.225 | 8,567,664 | +1,477,515 | 0.24% | 44,767,367 |
| 2019-05-21 | 2019-05-17 | 5.458 | 7,090,149 | +730,705 | 0.20% | 38,695,255 |
| 2019-05-20 | 2019-05-16 | 5.640 | 6,359,444 | -743,939 | 0.18% | 35,864,265 |
| 2019-05-17 | 2019-05-15 | 5.629 | 7,103,383 | -1,074,002 | 0.20% | 39,987,938 |
| 2019-05-16 | 2019-05-14 | 5.650 | 8,177,385 | +2,416,183 | 0.23% | 46,199,241 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,761,202 | -1,403,166 | 0.16% | 34,644,848 |
| 2019-05-14 | 2019-05-09 | 5.801 | 7,164,368 | +2,498,884 | 0.20% | 41,562,184 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,665,484 | -1,338,798 | 0.13% | 28,480,147 |
| 2019-05-09 | 2019-05-07 | 6.236 | 6,004,282 | +1,751,316 | 0.17% | 37,441,637 |
| 2019-05-08 | 2019-05-06 | 6.327 | 4,252,966 | +1,869,356 | 0.12% | 26,907,592 |
| 2019-05-07 | 2019-05-03 | 7.054 | 2,383,610 | +20,383 | 0.07% | 16,815,090 |
| 2019-05-06 | 2019-05-02 | 7.075 | 2,363,227 | -212,481 | 0.07% | 16,719,068 |
| 2019-05-03 | 2019-04-30 | 6.913 | 2,575,708 | +450,592 | 0.07% | 17,805,793 |
| 2019-05-02 | 2019-04-29 | 6.943 | 2,125,116 | +113,204 | 0.06% | 14,755,297 |
| 2019-04-30 | 2019-04-26 | 6.751 | 2,011,912 | +38,501 | 0.06% | 13,582,948 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,973,411 | +159,022 | 0.05% | 13,362,907 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,814,389 | +379,551 | 0.05% | 12,726,192 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,434,838 | +29,270 | 0.04% | 9,947,995 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,405,568 | -16,920 | 0.04% | 10,526,371 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,422,488 | +17,810 | 0.04% | 10,681,839 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,404,678 | +77,111 | 0.04% | 10,406,132 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,327,567 | -136,945 | 0.04% | 9,901,965 |
| 2019-04-16 | 2019-04-12 | 7.570 | 1,464,512 | +212,209 | 0.04% | 11,086,216 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,252,303 | +67,216 | 0.03% | 9,289,965 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,185,087 | -57,388 | 0.03% | 9,222,519 |
| 2019-04-11 | 2019-04-09 | 7.711 | 1,242,475 | -33,641 | 0.03% | 9,581,219 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,276,116 | +100,923 | 0.04% | 9,969,611 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,175,193 | -105,992 | 0.03% | 9,181,154 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,281,185 | +9,400 | 0.04% | 9,646,654 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,271,785 | +40,369 | 0.04% | 9,305,953 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,231,416 | +57,726 | 0.03% | 9,060,345 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,173,690 | -500,611 | 0.03% | 8,327,202 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,674,301 | +439,313 | 0.05% | 11,235,960 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,234,988 | -104,782 | 0.03% | 8,187,950 |
| 2019-03-28 | 2019-03-26 | 6.327 | 1,339,770 | -92,909 | 0.04% | 8,476,434 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,432,679 | -3,459,098 | 0.04% | 9,064,249 |
| 2019-03-26 | 2019-03-22 | 6.569 | 4,891,777 | +142,381 | 0.13% | 32,135,761 |
| 2019-03-25 | 2019-03-21 | 6.610 | 4,749,396 | -1,096,370 | 0.13% | 31,392,414 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,845,766 | +1,246,601 | 0.16% | 38,580,086 |
| 2019-03-21 | 2019-03-19 | 6.670 | 4,599,165 | -19,624 | 0.13% | 30,678,316 |
| 2019-03-20 | 2019-03-18 | 6.458 | 4,618,789 | +989 | 0.13% | 29,828,923 |
| 2019-03-19 | 2019-03-15 | 6.448 | 4,617,800 | +19,690 | 0.13% | 29,775,865 |
| 2019-03-18 | 2019-03-14 | 6.327 | 4,598,110 | -144,360 | 0.13% | 29,091,243 |
| 2019-03-15 | 2019-03-13 | 6.125 | 4,742,470 | -1,908,202 | 0.13% | 29,045,964 |
| 2019-03-14 | 2019-03-12 | 6.145 | 6,650,672 | +1,911,607 | 0.18% | 40,867,465 |
| 2019-03-13 | 2019-03-11 | 6.115 | 4,739,065 | -210,364 | 0.13% | 28,977,214 |
| 2019-03-12 | 2019-03-08 | 6.155 | 4,949,429 | +611,477 | 0.14% | 30,463,583 |
| 2019-03-11 | 2019-03-07 | 6.317 | 4,337,952 | +24,802 | 0.12% | 27,401,437 |
| 2019-03-08 | 2019-03-06 | 6.559 | 4,313,150 | -9,894 | 0.12% | 28,290,970 |
| 2019-03-07 | 2019-03-05 | 6.499 | 4,323,044 | +8,014 | 0.12% | 28,093,718 |
| 2019-03-06 | 2019-03-04 | 6.448 | 4,315,030 | -524,405 | 0.12% | 27,823,585 |
| 2019-03-05 | 2019-03-01 | 6.549 | 4,839,435 | +432,222 | 0.13% | 31,694,088 |
| 2019-03-04 | 2019-02-28 | 6.478 | 4,407,213 | +298,812 | 0.12% | 28,551,613 |
| 2019-03-01 | 2019-02-27 | 6.761 | 4,108,401 | +45,515 | 0.11% | 27,778,419 |
| 2019-02-28 | 2019-02-26 | 6.761 | 4,062,886 | -58,311 | 0.11% | 27,470,676 |
| 2019-02-27 | 2019-02-25 | 6.883 | 4,121,197 | -67,283 | 0.11% | 28,364,757 |
| 2019-02-26 | 2019-02-22 | 6.418 | 4,188,480 | +37,698 | 0.12% | 26,880,588 |
| 2019-02-25 | 2019-02-21 | 6.145 | 4,150,782 | -41,697 | 0.11% | 25,505,984 |
| 2019-02-22 | 2019-02-20 | 5.761 | 4,192,479 | +35,620 | 0.12% | 24,152,069 |
| 2019-02-21 | 2019-02-19 | 5.619 | 4,156,859 | +25,330 | 0.11% | 23,358,700 |
| 2019-02-20 | 2019-02-18 | 5.730 | 4,131,529 | +67,690 | 0.11% | 23,675,679 |
| 2019-02-19 | 2019-02-15 | 5.670 | 4,063,839 | -193,041 | 0.11% | 23,041,351 |
| 2019-02-18 | 2019-02-14 | 5.912 | 4,256,880 | -1,312,253 | 0.12% | 25,168,415 |
| 2019-02-15 | 2019-02-13 | 5.720 | 5,569,133 | +1,473,283 | 0.15% | 31,857,567 |
| 2019-02-14 | 2019-02-12 | 5.427 | 4,095,850 | +46,108 | 0.11% | 22,229,358 |
| 2019-02-13 | 2019-02-11 | 5.468 | 4,049,742 | +17,909 | 0.11% | 22,142,834 |
| 2019-02-12 | 2019-02-08 | 5.569 | 4,031,833 | -976,203 | 0.11% | 22,452,397 |
| 2019-02-11 | 2019-02-04 | 5.559 | 5,008,036 | +975,790 | 0.14% | 27,838,044 |
| 2019-02-08 | 2019-01-31 | 5.629 | 4,032,246 | +35,528 | 0.11% | 22,699,213 |
| 2019-02-01 | 2019-01-30 | 5.599 | 3,996,718 | -25,726 | 0.11% | 22,378,030 |
| 2019-01-31 | 2019-01-29 | 5.609 | 4,022,444 | +96,966 | 0.11% | 22,562,726 |
| 2019-01-30 | 2019-01-28 | 5.579 | 3,925,478 | +35,620 | 0.11% | 21,899,803 |
| 2019-01-29 | 2019-01-25 | 5.488 | 3,889,858 | +35,125 | 0.11% | 21,347,261 |
| 2019-01-28 | 2019-01-24 | 5.387 | 3,854,733 | -32,305 | 0.11% | 20,764,912 |
| 2019-01-25 | 2019-01-23 | 5.306 | 3,887,038 | -52,478 | 0.11% | 20,624,654 |
| 2019-01-24 | 2019-01-22 | 5.367 | 3,939,516 | +206,082 | 0.11% | 21,141,995 |
| 2019-01-23 | 2019-01-21 | 5.448 | 3,733,434 | +115,946 | 0.10% | 20,337,887 |
| 2019-01-22 | 2019-01-18 | 5.528 | 3,617,488 | +84,237 | 0.10% | 19,998,757 |
| 2019-01-21 | 2019-01-17 | 5.387 | 3,533,251 | +191,524 | 0.10% | 19,033,133 |
| 2019-01-18 | 2019-01-16 | 5.387 | 3,341,727 | +227,685 | 0.09% | 18,001,420 |
| 2019-01-17 | 2019-01-15 | 5.346 | 3,114,042 | +203,560 | 0.09% | 16,649,022 |
| 2019-01-16 | 2019-01-14 | 5.306 | 2,910,482 | +159,690 | 0.08% | 15,443,040 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,750,792 | -200,466 | 0.08% | 14,929,341 |
| 2019-01-14 | 2019-01-10 | 5.114 | 2,951,258 | -144,897 | 0.08% | 15,092,677 |
| 2019-01-11 | 2019-01-09 | 5.053 | 3,096,155 | +53,188 | 0.09% | 15,645,926 |
| 2019-01-10 | 2019-01-08 | 5.003 | 3,042,967 | -77,177 | 0.08% | 15,223,378 |
| 2019-01-09 | 2019-01-07 | 4.972 | 3,120,144 | +125,487 | 0.09% | 15,514,877 |
| 2019-01-08 | 2019-01-04 | 4.669 | 2,994,657 | +40,567 | 0.08% | 13,982,913 |
| 2019-01-07 | 2019-01-03 | 4.669 | 2,954,090 | +66,985 | 0.08% | 13,793,494 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,887,105 | +184,279 | 0.08% | 13,655,796 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,702,826 | +83,948 | 0.07% | 13,248,552 |
| 2019-01-02 | 2018-12-27 | 4.700 | 2,618,878 | -133,603 | 0.07% | 12,307,697 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,752,481 | +44,737 | 0.08% | 13,130,308 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,707,744 | +36,913 | 0.07% | 13,409,490 |
| 2018-12-21 | 2018-12-19 | 5.255 | 2,670,831 | +16,620 | 0.07% | 14,036,484 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,654,211 | +35,957 | 0.07% | 13,895,488 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,618,254 | -1,306,664 | 0.07% | 13,998,324 |
| 2018-12-18 | 2018-12-14 | 5.417 | 3,924,918 | +1,067,610 | 0.11% | 21,261,993 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,857,308 | -12,800 | 0.08% | 15,709,579 |
| 2018-12-14 | 2018-12-12 | 5.306 | 2,870,108 | +40,454 | 0.08% | 15,228,816 |
| 2018-12-13 | 2018-12-11 | 5.235 | 2,829,654 | -17,202 | 0.08% | 14,813,977 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,846,856 | +24,340 | 0.08% | 15,019,124 |
| 2018-12-11 | 2018-12-07 | 5.407 | 2,822,516 | -1,302,334 | 0.08% | 15,261,555 |
| 2018-12-10 | 2018-12-06 | 5.357 | 4,124,850 | +288,730 | 0.11% | 22,094,929 |
| 2018-12-07 | 2018-12-05 | 5.690 | 3,836,120 | -18,345 | 0.11% | 21,827,760 |
| 2018-12-06 | 2018-12-04 | 5.771 | 3,854,465 | +194,228 | 0.11% | 22,243,791 |
| 2018-12-05 | 2018-12-03 | 5.569 | 3,660,237 | +80,740 | 0.10% | 20,383,060 |
| 2018-12-04 | 2018-11-30 | 5.387 | 3,579,497 | +106,963 | 0.10% | 19,282,254 |
| 2018-12-03 | 2018-11-29 | 5.417 | 3,472,534 | +1,410,947 | 0.10% | 18,811,346 |
| 2018-11-30 | 2018-11-28 | 5.306 | 2,061,587 | -1,385 | 0.06% | 10,938,797 |
| 2018-11-29 | 2018-11-27 | 5.357 | 2,062,972 | -29,864 | 0.06% | 11,050,395 |
| 2018-11-28 | 2018-11-26 | 5.478 | 2,092,836 | +197,889 | 0.06% | 11,464,182 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,894,947 | -53,430 | 0.05% | 10,092,907 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,948,377 | +89,152 | 0.05% | 10,535,020 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,859,225 | -152,477 | 0.05% | 9,883,853 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,011,702 | +61,346 | 0.06% | 10,491,122 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,950,356 | -22,125 | 0.05% | 10,407,739 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,972,481 | +9,894 | 0.05% | 10,525,805 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,962,587 | -15,831 | 0.05% | 10,473,008 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,978,418 | -100,923 | 0.05% | 10,397,525 |
| 2018-11-15 | 2018-11-13 | 5.033 | 2,079,341 | -48,285 | 0.06% | 10,465,588 |
| 2018-11-14 | 2018-11-12 | 4.821 | 2,127,626 | +41,754 | 0.06% | 10,257,045 |
| 2018-11-13 | 2018-11-09 | 4.740 | 2,085,872 | +50,067 | 0.06% | 9,887,104 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,035,805 | +1,979 | 0.06% | 10,143,590 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,033,826 | -13,793 | 0.06% | 9,907,622 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,047,619 | +4,552 | 0.06% | 9,871,340 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,043,067 | -384,558 | 0.06% | 10,262,368 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,427,625 | +58,378 | 0.07% | 10,770,967 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,369,247 | +79,808 | 0.07% | 10,152,775 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,289,439 | +48,861 | 0.06% | 9,301,730 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,240,578 | +360,956 | 0.06% | 9,261,727 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,879,622 | +14,573 | 0.05% | 7,845,654 |
| 2018-10-29 | 2018-10-25 | 4.346 | 1,865,049 | +17,824 | 0.05% | 8,105,266 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,847,225 | -315,633 | 0.05% | 8,027,805 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,162,858 | +49,656 | 0.06% | 9,202,773 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,113,202 | -318,975 | 0.06% | 9,333,210 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,432,177 | -140,334 | 0.07% | 10,176,633 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,572,511 | -166,227 | 0.07% | 10,633,816 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,738,738 | -228,265 | 0.08% | 11,320,937 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,967,003 | -170,608 | 0.08% | 12,504,393 |
| 2018-10-16 | 2018-10-12 | 4.356 | 3,137,611 | -337,776 | 0.09% | 13,667,370 |
| 2018-10-15 | 2018-10-11 | 4.174 | 3,475,387 | -271,108 | 0.10% | 14,506,472 |
| 2018-10-12 | 2018-10-10 | 4.497 | 3,746,495 | +240,336 | 0.10% | 16,849,761 |
| 2018-10-11 | 2018-10-09 | 4.538 | 3,506,159 | -3,859 | 0.10% | 15,910,599 |
| 2018-10-10 | 2018-10-08 | 4.497 | 3,510,018 | -330,528 | 0.10% | 15,786,212 |
| 2018-10-09 | 2018-10-05 | 4.609 | 3,840,546 | -318,721 | 0.11% | 17,699,720 |
| 2018-10-08 | 2018-10-04 | 4.740 | 4,159,267 | -536,972 | 0.11% | 19,715,066 |
| 2018-10-05 | 2018-10-03 | 4.912 | 4,696,239 | -1,990,050 | 0.13% | 23,067,209 |
| 2018-10-04 | 2018-10-02 | 4.841 | 6,686,289 | -379,946 | 0.18% | 32,368,997 |
| 2018-10-03 | 2018-09-28 | 5.063 | 7,066,235 | -201,847 | 0.19% | 35,779,510 |
| 2018-10-02 | 2018-09-27 | 5.013 | 7,268,082 | -283,575 | 0.20% | 36,434,271 |
| 2018-09-28 | 2018-09-26 | 5.074 | 7,551,657 | +4,558 | 0.21% | 38,313,741 |
| 2018-09-27 | 2018-09-24 | 5.124 | 7,547,099 | +17,237 | 0.21% | 38,671,996 |
| 2018-09-26 | 2018-09-21 | 5.448 | 7,529,862 | -1,712,444 | 0.21% | 41,018,934 |
| 2018-09-24 | 2018-09-20 | 5.094 | 9,242,306 | +1,433,981 | 0.25% | 47,078,158 |
| 2018-09-21 | 2018-09-19 | 4.962 | 7,808,325 | -558,144 | 0.22% | 38,747,881 |
| 2018-09-20 | 2018-09-18 | 4.760 | 8,366,469 | -9,776 | 0.23% | 39,826,459 |
| 2018-09-19 | 2018-09-17 | 4.750 | 8,376,245 | +31,662 | 0.23% | 39,788,340 |
| 2018-09-18 | 2018-09-14 | 4.811 | 8,344,583 | -65,827 | 0.23% | 40,143,957 |
| 2018-09-17 | 2018-09-13 | 4.841 | 8,410,410 | -20,254 | 0.23% | 40,715,640 |
| 2018-09-14 | 2018-09-12 | 4.619 | 8,430,664 | +16,813 | 0.23% | 38,939,159 |
| 2018-09-13 | 2018-09-11 | 4.619 | 8,413,851 | -219,656 | 0.23% | 38,861,504 |
| 2018-09-12 | 2018-09-10 | 4.760 | 8,633,507 | -480,839 | 0.24% | 41,097,626 |
| 2018-09-11 | 2018-09-07 | 5.013 | 9,114,346 | -279,122 | 0.25% | 45,689,434 |
| 2018-09-10 | 2018-09-06 | 4.932 | 9,393,468 | -134,002 | 0.31% | 46,329,154 |
| 2018-09-07 | 2018-09-05 | 5.053 | 9,527,470 | -254,415 | 0.31% | 48,145,553 |
| 2018-09-06 | 2018-09-04 | 5.215 | 9,781,885 | +314,166 | 0.32% | 51,012,997 |
| 2018-09-05 | 2018-09-03 | 5.165 | 9,467,719 | +12,893 | 0.31% | 48,896,170 |
| 2018-09-04 | 2018-08-31 | 5.245 | 9,454,826 | +4,953 | 0.31% | 49,594,040 |
| 2018-09-03 | 2018-08-30 | 5.427 | 9,449,873 | +366,767 | 0.31% | 51,287,183 |
| 2018-08-31 | 2018-08-29 | 5.357 | 9,083,106 | -700,823 | 0.30% | 48,654,032 |
| 2018-08-30 | 2018-08-28 | 5.619 | 9,783,929 | +10,165 | 0.32% | 54,978,979 |
| 2018-08-29 | 2018-08-27 | 5.528 | 9,773,764 | -50,066 | 0.32% | 54,032,836 |
| 2018-08-28 | 2018-08-24 | 5.458 | 9,823,830 | -124,756 | 0.32% | 53,614,614 |
| 2018-08-27 | 2018-08-23 | 5.296 | 9,948,586 | +8,905 | 0.33% | 52,686,728 |
| 2018-08-24 | 2018-08-22 | 5.387 | 9,939,681 | -27,459 | 0.33% | 53,543,683 |
| 2018-08-23 | 2018-08-21 | 5.437 | 9,967,140 | -434,539 | 0.33% | 54,195,274 |
| 2018-08-22 | 2018-08-20 | 5.144 | 10,401,679 | +1,084,936 | 0.34% | 53,509,367 |
| 2018-08-21 | 2018-08-17 | 4.882 | 9,316,743 | -17,909 | 0.31% | 45,479,935 |
| 2018-08-20 | 2018-08-16 | 4.912 | 9,334,652 | +24,827 | 0.31% | 45,850,385 |
| 2018-08-17 | 2018-08-15 | 4.710 | 9,309,825 | +54,419 | 0.31% | 43,846,610 |
| 2018-08-15 | 2018-08-13 | 5.205 | 9,255,406 | -1,321,898 | 0.31% | 48,173,843 |
| 2018-08-14 | 2018-08-10 | 5.357 | 10,577,304 | +519,162 | 0.35% | 56,657,765 |
| 2018-08-13 | 2018-08-09 | 5.559 | 10,058,142 | -285,496 | 0.33% | 55,909,941 |
| 2018-08-10 | 2018-08-08 | 5.235 | 10,343,638 | +314,643 | 0.34% | 54,151,646 |
| 2018-08-09 | 2018-08-07 | 5.296 | 10,028,995 | +360,039 | 0.33% | 53,112,566 |
| 2018-08-08 | 2018-08-06 | 5.134 | 9,668,956 | +625,298 | 0.32% | 49,642,299 |
| 2018-08-07 | 2018-08-03 | 5.124 | 9,043,658 | -163,341 | 0.30% | 46,340,496 |
| 2018-08-06 | 2018-08-02 | 5.407 | 9,206,999 | -111,230 | 0.30% | 49,782,931 |
| 2018-08-03 | 2018-08-01 | 5.549 | 9,318,229 | -136,196 | 0.31% | 51,702,829 |
| 2018-08-02 | 2018-07-31 | 5.589 | 9,454,425 | -157,024 | 0.31% | 52,840,734 |
| 2018-08-01 | 2018-07-30 | 5.508 | 9,611,449 | -708,443 | 0.32% | 52,941,221 |
| 2018-07-31 | 2018-07-27 | 5.559 | 10,319,892 | +330,356 | 0.34% | 57,364,925 |
| 2018-07-30 | 2018-07-26 | 5.629 | 9,989,536 | +803,429 | 0.33% | 56,235,310 |
| 2018-07-27 | 2018-07-25 | 5.771 | 9,186,107 | -65,303 | 0.30% | 53,012,245 |
| 2018-07-26 | 2018-07-24 | 5.720 | 9,251,410 | -258,641 | 0.31% | 52,921,597 |
| 2018-07-25 | 2018-07-23 | 5.538 | 9,510,051 | +191,360 | 0.31% | 52,671,052 |
| 2018-07-24 | 2018-07-20 | 5.387 | 9,318,691 | +906,035 | 0.31% | 50,198,496 |
| 2018-07-23 | 2018-07-19 | 5.165 | 8,412,656 | +198,381 | 0.28% | 43,447,282 |
| 2018-07-20 | 2018-07-18 | 5.488 | 8,214,275 | -13,456 | 0.27% | 45,079,351 |
| 2018-07-19 | 2018-07-17 | 5.609 | 8,227,731 | +54,778 | 0.27% | 46,151,057 |
| 2018-07-18 | 2018-07-16 | 5.609 | 8,172,953 | +11,577 | 0.27% | 45,843,796 |
| 2018-07-17 | 2018-07-13 | 5.751 | 8,161,376 | -32,021 | 0.27% | 46,933,640 |
| 2018-07-16 | 2018-07-12 | 5.872 | 8,193,397 | +8,553 | 0.27% | 48,111,480 |
| 2018-07-13 | 2018-07-11 | 5.700 | 8,184,844 | +3,958 | 0.27% | 46,654,989 |
| 2018-07-12 | 2018-07-10 | 6.013 | 8,180,886 | -11,830 | 0.27% | 49,195,558 |
| 2018-07-11 | 2018-07-09 | 5.892 | 8,192,716 | -14,149 | 0.27% | 48,273,083 |
| 2018-07-10 | 2018-07-06 | 5.741 | 8,206,865 | +9,060 | 0.27% | 47,112,290 |
| 2018-07-09 | 2018-07-05 | 5.741 | 8,197,805 | +316,221 | 0.27% | 47,060,280 |
| 2018-07-06 | 2018-07-04 | 5.640 | 7,881,584 | -261,656 | 0.26% | 44,448,416 |
| 2018-07-05 | 2018-07-03 | 5.923 | 8,143,240 | +372,032 | 0.27% | 48,228,465 |
| 2018-07-04 | 2018-06-29 | 6.236 | 7,771,208 | +13,820 | 0.26% | 48,459,874 |
| 2018-07-03 | 2018-06-28 | 5.912 | 7,757,388 | +163,504 | 0.26% | 45,864,849 |
| 2018-06-29 | 2018-06-27 | 6.175 | 7,593,884 | +5,572 | 0.25% | 46,893,619 |
| 2018-06-28 | 2018-06-26 | 6.792 | 7,588,312 | -32,434 | 0.25% | 51,537,463 |
| 2018-06-27 | 2018-06-25 | 7.085 | 7,620,746 | -7,016,843 | 0.25% | 53,991,338 |
| 2018-06-26 | 2018-06-22 | 7.812 | 14,637,589 | +704,485 | 0.48% | 114,355,650 |
| 2018-06-25 | 2018-06-21 | 7.984 | 13,933,104 | +187,994 | 0.46% | 111,245,783 |
| 2018-06-22 | 2018-06-20 | 8.166 | 13,745,110 | +2,394,456 | 0.45% | 112,245,300 |
| 2018-06-21 | 2018-06-19 | 8.665 | 11,350,654 | -803,429 | 0.37% | 98,356,298 |
| 2018-06-20 | 2018-06-15 | 8.993 | 12,154,083 | +1,376,875 | 0.40% | 109,306,596 |
| 2018-06-19 | 2018-06-14 | 9.034 | 10,777,208 | +3,043,821 | 0.36% | 97,365,871 |
| 2018-06-15 | 2018-06-13 | 9.199 | 7,733,387 | -635,569 | 0.26% | 71,135,562 |
| 2018-06-14 | 2018-06-12 | 9.116 | 8,368,956 | -210,634 | 0.28% | 76,295,272 |
| 2018-06-13 | 2018-06-11 | 8.922 | 8,579,590 | +555,841 | 0.29% | 76,543,861 |
| 2018-06-12 | 2018-06-08 | 8.778 | 8,023,749 | +97 | 0.27% | 70,432,917 |
| 2018-06-11 | 2018-06-07 | 8.788 | 8,023,652 | -624,102 | 0.27% | 70,514,346 |
| 2018-06-08 | 2018-06-06 | 8.891 | 8,647,754 | +21,355 | 0.29% | 76,885,953 |
| 2018-06-07 | 2018-06-05 | 8.450 | 8,626,399 | -13,652 | 0.29% | 72,892,246 |
| 2018-06-06 | 2018-06-04 | 8.286 | 8,640,051 | +16,773 | 0.29% | 71,589,981 |
| 2018-06-05 | 2018-06-01 | 8.173 | 8,623,278 | -22,585 | 0.29% | 70,478,278 |
| 2018-06-04 | 2018-05-31 | 7.958 | 8,645,863 | +141,008 | 0.29% | 68,800,984 |
| 2018-06-01 | 2018-05-30 | 7.794 | 8,504,855 | +28,673 | 0.28% | 66,283,447 |
| 2018-05-31 | 2018-05-29 | 8.009 | 8,476,182 | -10,142 | 0.28% | 67,885,322 |
| 2018-05-30 | 2018-05-28 | 8.194 | 8,486,324 | -1,261 | 0.28% | 69,533,000 |
| 2018-05-29 | 2018-05-25 | 8.070 | 8,487,585 | +176,174 | 0.28% | 68,498,876 |
| 2018-05-28 | 2018-05-24 | 8.050 | 8,311,411 | -102,153 | 0.28% | 66,906,605 |
| 2018-05-25 | 2018-05-23 | 8.009 | 8,413,564 | -19,548 | 0.28% | 67,383,818 |
| 2018-05-24 | 2018-05-21 | 8.235 | 8,433,112 | -99,622 | 0.28% | 69,442,923 |
| 2018-05-23 | 2018-05-18 | 8.368 | 8,532,734 | -32,268 | 0.29% | 71,400,778 |
| 2018-05-21 | 2018-05-17 | 8.829 | 8,565,002 | +31,205 | 0.29% | 75,623,226 |
| 2018-05-18 | 2018-05-16 | 9.014 | 8,533,797 | +2,048 | 0.29% | 76,922,920 |
| 2018-05-17 | 2018-05-15 | 8.850 | 8,531,749 | -58,509 | 0.29% | 75,504,606 |
| 2018-05-16 | 2018-05-14 | 8.768 | 8,590,258 | -3,706 | 0.29% | 75,317,674 |
| 2018-05-15 | 2018-05-11 | 8.378 | 8,593,964 | +74,615 | 0.29% | 72,001,271 |
| 2018-05-14 | 2018-05-10 | 8.296 | 8,519,349 | -88,677 | 0.28% | 70,677,228 |
| 2018-05-11 | 2018-05-09 | 8.511 | 8,608,026 | +17,963 | 0.29% | 73,266,634 |
| 2018-05-10 | 2018-05-08 | 8.563 | 8,590,063 | -3,245 | 0.29% | 73,554,188 |
| 2018-05-09 | 2018-05-07 | 8.696 | 8,593,308 | +24,016 | 0.29% | 74,727,561 |
| 2018-05-08 | 2018-05-04 | 8.850 | 8,569,292 | +275 | 0.29% | 75,836,855 |
| 2018-05-07 | 2018-05-03 | 9.065 | 8,569,017 | -36,427 | 0.29% | 77,679,755 |
| 2018-05-04 | 2018-05-02 | 8.706 | 8,605,444 | -5,754 | 0.29% | 74,921,343 |
| 2018-05-03 | 2018-04-30 | 8.717 | 8,611,198 | +157,169 | 0.29% | 75,059,744 |
| 2018-05-02 | 2018-04-27 | 8.286 | 8,454,029 | -282,796 | 0.28% | 70,048,634 |
| 2018-04-30 | 2018-04-26 | 8.132 | 8,736,825 | +108,621 | 0.29% | 71,047,926 |
| 2018-04-27 | 2018-04-25 | 8.224 | 8,628,204 | -21,453 | 0.29% | 70,960,939 |
| 2018-04-26 | 2018-04-24 | 7.947 | 8,649,657 | -161,779 | 0.29% | 68,742,475 |
| 2018-04-25 | 2018-04-23 | 7.506 | 8,811,436 | -1,951,482 | 0.29% | 66,142,766 |
| 2018-04-24 | 2018-04-20 | 7.271 | 10,762,918 | +1,905,460 | 0.36% | 78,252,973 |
| 2018-04-23 | 2018-04-19 | 7.722 | 8,857,458 | +55,237 | 0.30% | 68,395,678 |
| 2018-04-20 | 2018-04-18 | 7.794 | 8,802,221 | -26,913 | 0.29% | 68,600,999 |
| 2018-04-19 | 2018-04-17 | 7.876 | 8,829,134 | +36,081 | 0.30% | 69,535,072 |
| 2018-04-18 | 2018-04-16 | 7.999 | 8,793,053 | +244,862 | 0.29% | 70,332,956 |
| 2018-04-17 | 2018-04-13 | 8.183 | 8,548,191 | -35,106 | 0.29% | 69,952,250 |
| 2018-04-16 | 2018-04-12 | 8.276 | 8,583,297 | +132,019 | 0.29% | 71,031,707 |
| 2018-04-13 | 2018-04-11 | 8.604 | 8,451,278 | -243,789 | 0.28% | 72,712,475 |
| 2018-04-12 | 2018-04-10 | 8.788 | 8,695,067 | +183,427 | 0.29% | 76,414,950 |
| 2018-04-11 | 2018-04-09 | 8.091 | 8,511,640 | -35,194 | 0.28% | 68,867,581 |
| 2018-04-10 | 2018-04-06 | 8.204 | 8,546,834 | -204,784 | 0.29% | 70,116,436 |
| 2018-04-09 | 2018-04-04 | 7.947 | 8,751,618 | +607,826 | 0.29% | 69,552,802 |
| 2018-04-06 | 2018-04-03 | 8.409 | 8,143,792 | +221,157 | 0.27% | 68,480,213 |
| 2018-04-04 | 2018-03-29 | 8.306 | 7,922,635 | +4,594 | 0.27% | 65,808,084 |
| 2018-04-03 | 2018-03-28 | 8.060 | 7,918,041 | +22,663 | 0.26% | 63,821,186 |
| 2018-03-29 | 2018-03-27 | 8.788 | 7,895,378 | -26,567 | 0.26% | 69,387,035 |
| 2018-03-28 | 2018-03-26 | 8.952 | 7,921,945 | +20,303 | 0.27% | 70,920,313 |
| 2018-03-27 | 2018-03-23 | 9.096 | 7,901,642 | -709,881 | 0.26% | 71,872,963 |
| 2018-03-26 | 2018-03-22 | 9.527 | 8,611,523 | +11,300 | 0.29% | 82,038,981 |
| 2018-03-23 | 2018-03-21 | 9.783 | 8,600,223 | +2,632 | 0.29% | 84,136,156 |
| 2018-03-22 | 2018-03-20 | 10.039 | 8,597,591 | -7,801 | 0.29% | 86,314,558 |
| 2018-03-21 | 2018-03-19 | 10.152 | 8,605,392 | -629,952 | 0.29% | 87,363,582 |
| 2018-03-20 | 2018-03-16 | 10.419 | 9,235,344 | +99,368 | 0.31% | 96,221,332 |
| 2018-03-19 | 2018-03-15 | 10.378 | 9,135,976 | +21,454 | 0.31% | 94,811,287 |
| 2018-03-16 | 2018-03-14 | 10.460 | 9,114,522 | +532,339 | 0.30% | 95,336,378 |
| 2018-03-15 | 2018-03-13 | 10.685 | 8,582,183 | -15,408 | 0.29% | 91,704,378 |
| 2018-03-14 | 2018-03-12 | 10.521 | 8,597,591 | -6,991,853 | 0.29% | 90,458,362 |
| 2018-03-13 | 2018-03-09 | 10.029 | 15,589,444 | +171,605 | 0.52% | 156,348,622 |
| 2018-03-12 | 2018-03-08 | 9.906 | 15,417,839 | -22,502 | 0.52% | 152,730,302 |
| 2018-03-09 | 2018-03-07 | 9.793 | 15,440,341 | -52,266 | 0.52% | 151,211,505 |
| 2018-03-08 | 2018-03-06 | 10.193 | 15,492,607 | +706,249 | 0.52% | 157,919,393 |
| 2018-03-07 | 2018-03-05 | 10.121 | 14,786,358 | -157,976 | 0.49% | 149,659,037 |
| 2018-03-06 | 2018-03-02 | 10.275 | 14,944,334 | +489,530 | 0.50% | 153,556,733 |
| 2018-03-05 | 2018-03-01 | 10.562 | 14,454,804 | +114,776 | 0.48% | 152,677,138 |
| 2018-03-02 | 2018-02-28 | 10.767 | 14,340,028 | +37,406 | 0.48% | 154,405,895 |
| 2018-03-01 | 2018-02-27 | 10.644 | 14,302,622 | +9,459 | 0.48% | 152,243,091 |
| 2018-02-28 | 2018-02-26 | 11.157 | 14,293,163 | -9,458 | 0.48% | 159,471,038 |
| 2018-02-27 | 2018-02-23 | 10.542 | 14,302,621 | -1,078,330 | 0.48% | 150,776,384 |
| 2018-02-26 | 2018-02-22 | 10.439 | 15,380,951 | -15,811 | 0.51% | 160,566,723 |
| 2018-02-23 | 2018-02-21 | 9.957 | 15,396,762 | +4,290 | 0.52% | 153,310,961 |
| 2018-02-22 | 2018-02-20 | 9.834 | 15,392,472 | +1,155,912 | 0.51% | 151,374,094 |
| 2018-02-21 | 2018-02-15 | 9.732 | 14,236,560 | +368,707 | 0.48% | 138,546,594 |
| 2018-02-20 | 2018-02-13 | 9.363 | 13,867,853 | +2,096,813 | 0.46% | 129,838,828 |
| 2018-02-14 | 2018-02-12 | 9.301 | 11,771,040 | +327,907 | 0.39% | 109,483,003 |
| 2018-02-13 | 2018-02-09 | 8.840 | 11,443,133 | +711,866 | 0.38% | 101,152,539 |
| 2018-02-12 | 2018-02-08 | 9.322 | 10,731,267 | +1,694,112 | 0.36% | 100,032,117 |
| 2018-02-09 | 2018-02-07 | 9.598 | 9,037,155 | +1,081,245 | 0.30% | 86,742,545 |
| 2018-02-08 | 2018-02-06 | 10.039 | 7,955,910 | -43,598 | 0.27% | 79,872,473 |
| 2018-02-07 | 2018-02-05 | 10.973 | 7,999,508 | -1,481,890 | 0.27% | 87,775,161 |
| 2018-02-06 | 2018-02-02 | 10.460 | 9,481,398 | +4,866,892 | 0.32% | 99,173,839 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,614,506 | +2,354,258 | 0.15% | 46,752,704 |
| 2018-02-02 | 2018-01-31 | 10.460 | 2,260,248 | +18,236 | 0.08% | 23,641,817 |
| 2018-02-01 | 2018-01-30 | 10.173 | 2,242,012 | -274,577 | 0.07% | 22,807,316 |
| 2018-01-31 | 2018-01-29 | 10.255 | 2,516,589 | -2,110,024 | 0.08% | 25,806,961 |
| 2018-01-30 | 2018-01-26 | 10.029 | 4,626,613 | +991,522 | 0.15% | 46,400,922 |
| 2018-01-29 | 2018-01-25 | 9.373 | 3,635,091 | +3,939 | 0.12% | 34,071,093 |
| 2018-01-26 | 2018-01-24 | 8.870 | 3,631,152 | -2,724,594 | 0.12% | 32,209,584 |
| 2018-01-25 | 2018-01-23 | 9.045 | 6,355,746 | -425,689 | 0.21% | 57,485,683 |
| 2018-01-24 | 2018-01-22 | 9.127 | 6,781,435 | +5,442 | 0.23% | 61,892,238 |
| 2018-01-23 | 2018-01-19 | 9.014 | 6,775,993 | +60,460 | 0.23% | 61,078,224 |
| 2018-01-22 | 2018-01-18 | 8.758 | 6,715,533 | +39,900 | 0.22% | 58,811,592 |
| 2018-01-19 | 2018-01-17 | 8.778 | 6,675,633 | +31,205 | 0.22% | 58,599,080 |
| 2018-01-18 | 2018-01-16 | 8.624 | 6,644,428 | -5,948 | 0.22% | 57,303,107 |
| 2018-01-17 | 2018-01-15 | 8.922 | 6,650,376 | +3,998 | 0.22% | 59,332,142 |
| 2018-01-16 | 2018-01-12 | 9.260 | 6,646,378 | -136,523 | 0.22% | 61,545,650 |
| 2018-01-15 | 2018-01-11 | 8.881 | 6,782,901 | -140,520 | 0.23% | 60,236,253 |
| 2018-01-12 | 2018-01-10 | 8.634 | 6,923,421 | -940,931 | 0.23% | 59,780,206 |
| 2018-01-11 | 2018-01-09 | 9.004 | 7,864,352 | +41,834 | 0.26% | 70,807,953 |
| 2018-01-10 | 2018-01-08 | 9.024 | 7,822,518 | +48,758 | 0.26% | 70,591,729 |
| 2018-01-09 | 2018-01-05 | 8.655 | 7,773,760 | +760,722 | 0.26% | 67,281,885 |
| 2018-01-08 | 2018-01-04 | 8.614 | 7,013,038 | -44,857 | 0.23% | 60,410,170 |
| 2018-01-05 | 2018-01-03 | 8.614 | 7,057,895 | -61,435 | 0.24% | 60,796,567 |
| 2018-01-04 | 2018-01-02 | 8.101 | 7,119,330 | -88,740 | 0.24% | 57,675,424 |
| 2018-01-03 | 2017-12-29 | 8.276 | 7,208,070 | +2,926 | 0.24% | 59,650,915 |
| 2018-01-02 | 2017-12-28 | 8.060 | 7,205,144 | -151,150 | 0.24% | 58,075,076 |
| 2017-12-29 | 2017-12-27 | 8.153 | 7,356,294 | +89,715 | 0.25% | 59,972,311 |
| 2017-12-28 | 2017-12-22 | 8.388 | 7,266,579 | -97,166 | 0.24% | 60,954,796 |
| 2017-12-27 | 2017-12-21 | 8.286 | 7,363,745 | +46,807 | 0.25% | 61,014,728 |
| 2017-12-22 | 2017-12-20 | 8.378 | 7,316,938 | -598,397 | 0.24% | 61,302,193 |
| 2017-12-20 | 2017-12-18 | 7.568 | 7,915,335 | +4,813,872 | 0.26% | 59,903,230 |
| 2017-12-19 | 2017-12-15 | 7.640 | 3,101,463 | -886,907 | 0.10% | 23,694,495 |
| 2017-12-18 | 2017-12-14 | 7.794 | 3,988,370 | +554,865 | 0.13% | 31,083,765 |
| 2017-12-15 | 2017-12-13 | 7.558 | 3,433,505 | +18,529 | 0.11% | 25,949,545 |
| 2017-12-14 | 2017-12-12 | 7.353 | 3,414,976 | +8,776 | 0.11% | 25,109,114 |
| 2017-12-13 | 2017-12-11 | 7.937 | 3,406,200 | +40,957 | 0.11% | 27,035,580 |
| 2017-12-12 | 2017-12-08 | 7.394 | 3,365,243 | -942,004 | 0.11% | 24,881,484 |
| 2017-12-11 | 2017-12-07 | 7.117 | 4,307,247 | -129,696 | 0.14% | 30,653,765 |
| 2017-12-08 | 2017-12-06 | 7.024 | 4,436,943 | -1,483,217 | 0.15% | 31,167,287 |
| 2017-12-07 | 2017-12-05 | 7.250 | 5,920,160 | -450,523 | 0.20% | 42,921,752 |
| 2017-12-06 | 2017-12-04 | 7.332 | 6,370,683 | -3,033,720 | 0.21% | 46,710,726 |
| 2017-12-05 | 2017-12-01 | 7.076 | 9,404,403 | +1,224,800 | 0.31% | 66,543,387 |
| 2017-12-04 | 2017-11-30 | 7.158 | 8,179,603 | +463,200 | 0.27% | 58,548,022 |
| 2017-12-01 | 2017-11-29 | 7.250 | 7,716,403 | -415,320 | 0.26% | 55,944,693 |
| 2017-11-30 | 2017-11-28 | 7.281 | 8,131,723 | -1,351,872 | 0.27% | 59,205,970 |
| 2017-11-29 | 2017-11-27 | 7.178 | 9,483,595 | +1,794,195 | 0.32% | 68,076,249 |
| 2017-11-28 | 2017-11-24 | 7.609 | 7,689,400 | -219,410 | 0.26% | 58,508,766 |
| 2017-11-27 | 2017-11-23 | 7.404 | 7,908,810 | -981,010 | 0.26% | 58,556,204 |
| 2017-11-24 | 2017-11-22 | 7.445 | 8,889,820 | -1,270,632 | 0.30% | 66,184,176 |
| 2017-11-23 | 2017-11-21 | 6.860 | 10,160,452 | -122,870 | 0.34% | 69,704,967 |
| 2017-11-22 | 2017-11-20 | 6.830 | 10,283,322 | -1,219,827 | 0.34% | 70,231,548 |
| 2017-11-21 | 2017-11-17 | 6.809 | 11,503,149 | -1,006,364 | 0.38% | 78,326,623 |
| 2017-11-20 | 2017-11-16 | 6.655 | 12,509,513 | -176,601 | 0.42% | 83,254,876 |
| 2017-11-17 | 2017-11-15 | 6.317 | 12,686,114 | -83,864 | 0.42% | 80,137,151 |
| 2017-11-16 | 2017-11-14 | 6.307 | 12,769,978 | -700,164 | 0.43% | 80,535,961 |
| 2017-11-15 | 2017-11-13 | 6.143 | 13,470,142 | -495,381 | 0.45% | 82,741,535 |
| 2017-11-14 | 2017-11-10 | 6.061 | 13,965,523 | -510,983 | 0.47% | 84,638,754 |
| 2017-11-13 | 2017-11-09 | 6.040 | 14,476,506 | +66,311 | 0.48% | 87,438,687 |
| 2017-11-10 | 2017-11-08 | 5.937 | 14,410,195 | +245,740 | 0.48% | 85,560,438 |
| 2017-11-09 | 2017-11-07 | 6.091 | 14,164,455 | +282,796 | 0.47% | 86,280,150 |
| 2017-11-08 | 2017-11-06 | 6.153 | 13,881,659 | +635,901 | 0.46% | 85,411,667 |
| 2017-11-07 | 2017-11-03 | 6.204 | 13,245,758 | -3,725,596 | 0.44% | 82,178,227 |
| 2017-11-06 | 2017-11-02 | 6.317 | 16,971,354 | +286,697 | 0.57% | 107,206,664 |
| 2017-11-03 | 2017-11-01 | 6.153 | 16,684,657 | -827,422 | 0.56% | 102,658,074 |
| 2017-11-02 | 2017-10-31 | 5.907 | 17,512,079 | +749,409 | 0.59% | 103,439,109 |
| 2017-11-01 | 2017-10-30 | 6.009 | 16,762,670 | +1,930,327 | 0.56% | 100,731,520 |
| 2017-10-31 | 2017-10-27 | 5.937 | 14,832,343 | -2,652,042 | 0.50% | 88,066,939 |
| 2017-10-30 | 2017-10-26 | 5.702 | 17,484,385 | -412,492 | 0.58% | 99,689,572 |
| 2017-10-27 | 2017-10-25 | 5.609 | 17,896,877 | +38,031 | 0.60% | 100,389,700 |
| 2017-10-26 | 2017-10-24 | 5.558 | 17,858,846 | -105,317 | 0.60% | 99,260,682 |
| 2017-10-25 | 2017-10-23 | 5.558 | 17,964,163 | -245,740 | 0.60% | 99,846,042 |
| 2017-10-24 | 2017-10-20 | 5.589 | 18,209,903 | -7,801 | 0.61% | 101,772,095 |
| 2017-10-23 | 2017-10-19 | 5.507 | 18,217,704 | +443,697 | 0.61% | 100,321,151 |
| 2017-10-20 | 2017-10-18 | 5.579 | 17,774,007 | +254,516 | 0.59% | 99,153,677 |
| 2017-10-19 | 2017-10-17 | 5.609 | 17,519,491 | +504,743 | 0.59% | 98,272,813 |
| 2017-10-18 | 2017-10-16 | 5.753 | 17,014,748 | -1,070,725 | 0.57% | 97,884,282 |
| 2017-10-17 | 2017-10-13 | 5.702 | 18,085,473 | -245,740 | 0.60% | 103,116,756 |
| 2017-10-16 | 2017-10-12 | 5.589 | 18,331,213 | +220,045 | 0.61% | 102,450,076 |
| 2017-10-13 | 2017-10-11 | 5.671 | 18,111,168 | -390 | 0.61% | 102,706,083 |
| 2017-10-12 | 2017-10-10 | 5.609 | 18,111,558 | -314,587 | 0.61% | 101,593,919 |
| 2017-10-11 | 2017-10-09 | 5.640 | 18,426,145 | +36,081 | 0.62% | 103,925,411 |
| 2017-10-10 | 2017-10-06 | 5.620 | 18,390,064 | +58,510 | 0.62% | 103,344,740 |
| 2017-10-09 | 2017-10-04 | 5.589 | 18,331,554 | -305,810 | 0.61% | 102,451,982 |
| 2017-10-06 | 2017-10-03 | 5.599 | 18,637,364 | -292,938 | 0.62% | 104,352,224 |
| 2017-10-04 | 2017-09-29 | 5.517 | 18,930,302 | +738,195 | 0.63% | 104,439,407 |
| 2017-10-03 | 2017-09-28 | 5.517 | 18,192,107 | +632,879 | 0.61% | 100,366,749 |
| 2017-09-29 | 2017-09-27 | 5.702 | 17,559,228 | +117,019 | 0.59% | 100,116,299 |
| 2017-09-28 | 2017-09-26 | 5.702 | 17,442,209 | +87,764 | 0.58% | 99,449,100 |
| 2017-09-27 | 2017-09-25 | 5.784 | 17,354,445 | +160,316 | 0.58% | 100,372,424 |
| 2017-09-26 | 2017-09-22 | 5.886 | 17,194,129 | +255,492 | 0.58% | 101,208,421 |
| 2017-09-25 | 2017-09-21 | 6.030 | 16,938,637 | +1,240,402 | 0.57% | 102,136,357 |
| 2017-09-22 | 2017-09-20 | 6.112 | 15,698,235 | +312,051 | 0.53% | 95,944,849 |
| 2017-09-21 | 2017-09-19 | 6.327 | 15,386,184 | +99,564 | 0.51% | 97,351,055 |
| 2017-09-20 | 2017-09-18 | 6.296 | 15,286,620 | -156,123 | 0.51% | 96,250,816 |
| 2017-09-19 | 2017-09-15 | 6.245 | 15,442,743 | +79,963 | 0.52% | 96,442,024 |
| 2017-09-18 | 2017-09-14 | 6.245 | 15,362,780 | +304,249 | 0.51% | 95,942,644 |
| 2017-09-15 | 2017-09-13 | 6.317 | 15,058,531 | +994,760 | 0.50% | 95,123,517 |
| 2017-09-14 | 2017-09-12 | 6.460 | 14,063,771 | -101,417 | 0.47% | 90,858,783 |
| 2017-09-13 | 2017-09-11 | 6.532 | 14,165,188 | -897,146 | 0.47% | 92,530,808 |
| 2017-09-12 | 2017-09-08 | 6.286 | 15,062,334 | -308,248 | 0.50% | 94,684,159 |
| 2017-09-11 | 2017-09-07 | 6.091 | 15,370,582 | +6,196,161 | 0.51% | 93,627,049 |
| 2017-09-08 | 2017-09-06 | 6.163 | 9,174,421 | +815,232 | 0.31% | 56,542,853 |
| 2017-09-07 | 2017-09-05 | 6.194 | 8,359,189 | -91,567 | 0.28% | 51,775,662 |
| 2017-09-06 | 2017-09-04 | 6.204 | 8,450,756 | +104,342 | 0.28% | 52,429,476 |
| 2017-09-05 | 2017-09-01 | 6.214 | 8,346,414 | +66,312 | 0.28% | 51,867,716 |
| 2017-09-04 | 2017-08-31 | 6.266 | 8,280,102 | +489,530 | 0.28% | 51,880,180 |
| 2017-09-01 | 2017-08-30 | 6.327 | 7,790,572 | -957,606 | 0.26% | 49,292,301 |
| 2017-08-31 | 2017-08-29 | 6.061 | 8,748,178 | -177,577 | 0.29% | 53,018,773 |
| 2017-08-30 | 2017-08-28 | 6.009 | 8,925,755 | -191,131 | 0.30% | 53,637,331 |
| 2017-08-29 | 2017-08-25 | 5.958 | 9,116,886 | -1,989,227 | 0.30% | 54,318,433 |
| 2017-08-28 | 2017-08-24 | 5.979 | 11,106,113 | +19,211 | 0.37% | 66,398,034 |
| 2017-08-25 | 2017-08-22 | 6.009 | 11,086,902 | +1,950 | 0.37% | 66,624,261 |
| 2017-08-24 | 2017-08-21 | 6.050 | 11,084,952 | +994,760 | 0.37% | 67,067,236 |
| 2017-08-22 | 2017-08-18 | 6.030 | 10,090,192 | -882,617 | 0.34% | 60,841,699 |
| 2017-08-21 | 2017-08-17 | 6.081 | 10,972,809 | -361,784 | 0.37% | 66,726,307 |
| 2017-08-18 | 2017-08-16 | 6.009 | 11,334,593 | +319,853 | 0.38% | 68,112,704 |
| 2017-08-17 | 2017-08-15 | 5.958 | 11,014,740 | +234,038 | 0.37% | 65,625,853 |
| 2017-08-16 | 2017-08-14 | 5.999 | 10,780,702 | -89,617 | 0.36% | 64,673,667 |
| 2017-08-15 | 2017-08-11 | 5.948 | 10,870,319 | +663,010 | 0.36% | 64,653,920 |
| 2017-08-14 | 2017-08-10 | 6.102 | 10,207,309 | +33,156 | 0.34% | 62,280,603 |
| 2017-08-11 | 2017-08-09 | 6.173 | 10,174,153 | +292,547 | 0.34% | 62,808,632 |
| 2017-08-10 | 2017-08-08 | 6.204 | 9,881,606 | -276,945 | 0.33% | 61,306,636 |
| 2017-08-09 | 2017-08-07 | 6.091 | 10,158,551 | -516,737 | 0.37% | 61,878,929 |
| 2017-08-08 | 2017-08-04 | 6.112 | 10,675,288 | +153,978 | 0.39% | 65,245,481 |
| 2017-08-07 | 2017-08-03 | 6.050 | 10,521,310 | +433,068 | 0.39% | 63,657,035 |
| 2017-08-04 | 2017-08-02 | 6.143 | 10,088,242 | +304,250 | 0.37% | 61,967,916 |
| 2017-08-03 | 2017-08-01 | 6.102 | 9,783,992 | -438,919 | 0.36% | 59,697,705 |
| 2017-08-02 | 2017-07-31 | 6.112 | 10,222,911 | +95,565 | 0.38% | 62,480,633 |
| 2017-08-01 | 2017-07-28 | 6.194 | 10,127,346 | +245,740 | 0.37% | 62,727,382 |
| 2017-07-31 | 2017-07-27 | 6.214 | 9,881,606 | +2,048 | 0.36% | 61,407,969 |
| 2017-07-28 | 2017-07-26 | 6.173 | 9,879,558 | -167,825 | 0.36% | 60,989,993 |
| 2017-07-27 | 2017-07-25 | 6.194 | 10,047,383 | +579,245 | 0.37% | 62,232,103 |
| 2017-07-26 | 2017-07-24 | 6.358 | 9,468,138 | -250,421 | 0.35% | 60,197,831 |
| 2017-07-25 | 2017-07-21 | 6.399 | 9,718,559 | +234,038 | 0.36% | 62,188,638 |
| 2017-07-24 | 2017-07-20 | 6.543 | 9,484,521 | +271,094 | 0.35% | 62,052,697 |
| 2017-07-21 | 2017-07-19 | 6.676 | 9,213,427 | -208,684 | 0.34% | 61,507,315 |
| 2017-07-20 | 2017-07-18 | 6.512 | 9,422,111 | -202,735 | 0.35% | 61,354,514 |
| 2017-07-19 | 2017-07-17 | 6.399 | 9,624,846 | -169,678 | 0.35% | 61,588,972 |
| 2017-07-18 | 2017-07-14 | 6.327 | 9,794,524 | -653,357 | 0.36% | 61,971,652 |
| 2017-07-17 | 2017-07-13 | 6.337 | 10,447,881 | +265,244 | 0.38% | 66,212,696 |
| 2017-07-14 | 2017-07-12 | 6.307 | 10,182,637 | +395,914 | 0.37% | 64,218,470 |
| 2017-07-13 | 2017-07-11 | 6.389 | 9,786,723 | +74,600 | 0.36% | 62,524,456 |
| 2017-07-12 | 2017-07-10 | 6.409 | 9,712,123 | +117,019 | 0.36% | 62,247,049 |
| 2017-07-11 | 2017-07-07 | 6.440 | 9,595,104 | +147,151 | 0.35% | 61,792,236 |
| 2017-07-10 | 2017-07-06 | 6.337 | 9,447,953 | -7,241,530 | 0.35% | 59,875,724 |
| 2017-07-07 | 2017-07-05 | 6.460 | 16,689,483 | +358,770 | 0.61% | 107,822,156 |
| 2017-07-06 | 2017-07-04 | 6.430 | 16,330,713 | -251,123 | 0.60% | 105,001,926 |
| 2017-07-05 | 2017-07-03 | 6.805 | 16,581,836 | -263,293 | 0.61% | 112,847,663 |
| 2017-07-04 | 2017-06-30 | 6.889 | 16,845,129 | +3,858 | 0.62% | 116,046,123 |
| 2017-07-03 | 2017-06-29 | 6.805 | 16,841,271 | +7,466,458 | 0.63% | 114,613,248 |
| 2017-06-30 | 2017-06-28 | 6.753 | 9,374,813 | +1,377,674 | 0.35% | 63,311,012 |
| 2017-06-29 | 2017-06-27 | 6.847 | 7,997,139 | +1,762,810 | 0.30% | 54,758,412 |
| 2017-06-28 | 2017-06-26 | 7.077 | 6,234,329 | -124,547 | 0.23% | 44,119,621 |
| 2017-06-27 | 2017-06-23 | 6.774 | 6,358,876 | +452,199 | 0.24% | 43,076,203 |
| 2017-06-26 | 2017-06-22 | 6.732 | 5,906,677 | -6,083,610 | 0.22% | 39,766,310 |
| 2017-06-23 | 2017-06-21 | 6.795 | 11,990,287 | +753,985 | 0.45% | 81,474,729 |
| 2017-06-22 | 2017-06-20 | 6.701 | 11,236,302 | -70,896 | 0.42% | 75,295,807 |
| 2017-06-21 | 2017-06-19 | 6.712 | 11,307,198 | -101,553 | 0.42% | 75,888,912 |
| 2017-06-20 | 2017-06-16 | 6.764 | 11,408,751 | +76,644 | 0.43% | 77,165,907 |
| 2017-06-19 | 2017-06-15 | 6.565 | 11,332,107 | +80,476 | 0.42% | 74,400,126 |
| 2017-06-16 | 2017-06-14 | 6.680 | 11,251,631 | -100,595 | 0.42% | 75,163,642 |
| 2017-06-15 | 2017-06-13 | 6.565 | 11,352,226 | -10,539 | 0.42% | 74,532,216 |
| 2017-06-14 | 2017-06-12 | 6.670 | 11,362,765 | -56,525 | 0.42% | 75,787,441 |
| 2017-06-13 | 2017-06-09 | 6.670 | 11,419,290 | +228,016 | 0.43% | 76,164,451 |
| 2017-06-12 | 2017-06-08 | 6.576 | 11,191,274 | +558,543 | 0.42% | 73,592,310 |
| 2017-06-09 | 2017-06-07 | 6.471 | 10,632,731 | -1,197,561 | 0.40% | 68,809,575 |
| 2017-06-08 | 2017-06-06 | 6.576 | 11,830,292 | -42,155 | 0.44% | 77,794,407 |
| 2017-06-07 | 2017-06-05 | 6.419 | 11,872,447 | -166,604 | 0.44% | 76,212,764 |
| 2017-06-06 | 2017-06-02 | 6.440 | 12,039,051 | +383,219 | 0.45% | 77,533,569 |
| 2017-06-05 | 2017-06-01 | 6.534 | 11,655,832 | -846,915 | 0.44% | 76,160,532 |
| 2017-06-02 | 2017-05-31 | 6.221 | 12,502,747 | -970,451 | 0.47% | 77,779,306 |
| 2017-06-01 | 2017-05-29 | 6.263 | 13,473,198 | -1,062,597 | 0.50% | 84,378,986 |
| 2017-05-31 | 2017-05-26 | 6.033 | 14,535,795 | -174,037 | 0.54% | 87,695,839 |
| 2017-05-29 | 2017-05-25 | 5.835 | 14,709,832 | +870,675 | 0.55% | 85,828,570 |
| 2017-05-26 | 2017-05-24 | 5.730 | 13,839,157 | -196,595 | 0.52% | 79,303,862 |
| 2017-05-25 | 2017-05-23 | 5.741 | 14,035,752 | +308,491 | 0.52% | 80,576,933 |
| 2017-05-24 | 2017-05-22 | 5.793 | 13,727,261 | +7,800 | 0.51% | 79,522,355 |
| 2017-05-23 | 2017-05-19 | 5.730 | 13,719,461 | +313,761 | 0.51% | 78,617,957 |
| 2017-05-22 | 2017-05-18 | 5.772 | 13,405,700 | +262,984 | 0.50% | 77,379,690 |
| 2017-05-19 | 2017-05-17 | 5.772 | 13,142,716 | +615,067 | 0.49% | 75,861,707 |
| 2017-05-18 | 2017-05-16 | 5.751 | 12,527,649 | -168,616 | 0.47% | 72,049,925 |
| 2017-05-17 | 2017-05-15 | 5.699 | 12,696,265 | -1,297,198 | 0.47% | 72,357,071 |
| 2017-05-16 | 2017-05-12 | 5.647 | 13,993,463 | -260,590 | 0.52% | 79,019,600 |
| 2017-05-15 | 2017-05-11 | 5.689 | 14,254,053 | +226,100 | 0.53% | 81,086,253 |
| 2017-05-12 | 2017-05-10 | 5.689 | 14,027,953 | -68,127 | 0.52% | 79,800,050 |
| 2017-05-11 | 2017-05-09 | 5.699 | 14,096,080 | -617,670 | 0.53% | 80,334,733 |
| 2017-05-10 | 2017-05-08 | 5.490 | 14,713,750 | -25,032 | 0.55% | 80,783,279 |
| 2017-05-09 | 2017-05-05 | 5.490 | 14,738,782 | +3,201,799 | 0.55% | 80,920,712 |
| 2017-05-08 | 2017-05-04 | 5.511 | 11,536,983 | -285,211 | 0.43% | 63,582,637 |
| 2017-05-05 | 2017-05-02 | 5.501 | 11,822,194 | -1,198 | 0.44% | 65,031,093 |
| 2017-05-04 | 2017-04-28 | 5.407 | 11,823,392 | +150,873 | 0.44% | 63,926,983 |
| 2017-05-02 | 2017-04-27 | 5.522 | 11,672,519 | +168,443 | 0.44% | 64,451,439 |
| 2017-04-28 | 2017-04-26 | 5.522 | 11,504,076 | +906,506 | 0.43% | 63,521,358 |
| 2017-04-27 | 2017-04-25 | 5.532 | 10,597,570 | +575,787 | 0.40% | 58,626,575 |
| 2017-04-26 | 2017-04-24 | 5.532 | 10,021,783 | +70,225 | 0.37% | 55,441,277 |
| 2017-04-24 | 2017-04-20 | 5.543 | 9,951,558 | +43,573 | 0.37% | 55,156,660 |
| 2017-04-21 | 2017-04-19 | 5.355 | 9,907,985 | +4,311 | 0.37% | 53,053,625 |
| 2017-04-20 | 2017-04-18 | 5.553 | 9,903,674 | -1,149 | 0.37% | 54,994,635 |
| 2017-04-19 | 2017-04-13 | 5.741 | 9,904,823 | +10,538 | 0.37% | 56,861,952 |
| 2017-04-18 | 2017-04-12 | 5.689 | 9,894,285 | +36,535 | 0.37% | 56,285,079 |
| 2017-04-13 | 2017-04-11 | 5.699 | 9,857,750 | +24,588 | 0.37% | 56,180,138 |
| 2017-04-12 | 2017-04-10 | 5.730 | 9,833,162 | +7,100 | 0.37% | 56,347,921 |
| 2017-04-11 | 2017-04-07 | 5.929 | 9,826,062 | -700,238 | 0.37% | 58,255,937 |
| 2017-04-10 | 2017-04-06 | 5.793 | 10,526,300 | -55,567 | 0.39% | 60,979,110 |
| 2017-04-07 | 2017-04-05 | 5.762 | 10,581,867 | -12,646 | 0.40% | 60,969,655 |
| 2017-04-06 | 2017-04-03 | 5.689 | 10,594,513 | +68,204 | 0.40% | 60,268,427 |
| 2017-04-05 | 2017-03-31 | 5.616 | 10,526,309 | -50,489 | 0.39% | 59,111,332 |
| 2017-04-03 | 2017-03-30 | 5.480 | 10,576,798 | -6,508 | 0.40% | 57,959,666 |
| 2017-03-31 | 2017-03-29 | 5.678 | 10,583,306 | +1,244 | 0.40% | 60,094,207 |
| 2017-03-29 | 2017-03-27 | 5.730 | 10,582,062 | +84,308 | 0.40% | 60,639,415 |
| 2017-03-24 | 2017-03-22 | 5.689 | 10,497,754 | -701,004 | 0.39% | 59,718,000 |
| 2017-03-23 | 2017-03-21 | 5.636 | 11,198,758 | +3,176,890 | 0.42% | 63,121,306 |
| 2017-03-22 | 2017-03-20 | 5.490 | 8,021,868 | +70,619 | 0.30% | 44,042,667 |
| 2017-03-20 | 2017-03-16 | 5.584 | 7,951,249 | -28,645 | 0.30% | 44,401,894 |
| 2017-03-17 | 2017-03-15 | 5.449 | 7,979,894 | -99,709 | 0.30% | 43,479,044 |
| 2017-03-16 | 2017-03-14 | 5.198 | 8,079,603 | +99,637 | 0.30% | 41,998,301 |
| 2017-03-14 | 2017-03-10 | 5.062 | 7,979,966 | +349,206 | 0.30% | 40,397,560 |
| 2017-03-13 | 2017-03-09 | 4.968 | 7,630,760 | +183,469 | 0.28% | 37,912,909 |
| 2017-03-10 | 2017-03-08 | 5.062 | 7,447,291 | +76,661 | 0.28% | 37,700,961 |
| 2017-03-08 | 2017-03-06 | 5.156 | 7,370,630 | -13,892 | 0.28% | 38,005,278 |
| 2017-03-07 | 2017-03-03 | 5.104 | 7,384,522 | -61,794 | 0.28% | 37,691,516 |
| 2017-03-06 | 2017-03-02 | 5.125 | 7,446,316 | +240,562 | 0.28% | 38,162,368 |
| 2017-03-03 | 2017-03-01 | 5.334 | 7,205,754 | +72,661 | 0.27% | 38,433,744 |
| 2017-03-01 | 2017-02-27 | 5.261 | 7,133,093 | +579,907 | 0.27% | 37,525,007 |
| 2017-02-28 | 2017-02-24 | 5.344 | 6,553,186 | +36,406 | 0.24% | 35,021,506 |
| 2017-02-27 | 2017-02-23 | 5.271 | 6,516,780 | +15,305 | 0.24% | 34,350,795 |
| 2017-02-24 | 2017-02-22 | 5.271 | 6,501,475 | +68,351 | 0.24% | 34,270,121 |
| 2017-02-23 | 2017-02-21 | 5.271 | 6,433,124 | +10,927 | 0.24% | 33,909,834 |
| 2017-02-22 | 2017-02-20 | 5.261 | 6,422,197 | -488,605 | 0.24% | 33,785,202 |
| 2017-02-20 | 2017-02-16 | 5.156 | 6,910,802 | +197,358 | 0.26% | 35,634,261 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,713,444 | -408,129 | 0.25% | 33,705,658 |
| 2017-02-16 | 2017-02-14 | 5.000 | 7,121,573 | -78,655 | 0.27% | 35,606,050 |
| 2017-02-15 | 2017-02-13 | 4.927 | 7,200,228 | -528,461 | 0.27% | 35,473,219 |
| 2017-02-14 | 2017-02-10 | 4.833 | 7,728,689 | +40,759 | 0.29% | 37,350,737 |
| 2017-02-13 | 2017-02-09 | 4.749 | 7,687,930 | -119,605 | 0.29% | 36,511,794 |
| 2017-02-10 | 2017-02-08 | 4.666 | 7,807,535 | -85,941 | 0.29% | 36,427,874 |
| 2017-02-09 | 2017-02-07 | 4.509 | 7,893,476 | +85,975 | 0.29% | 35,592,984 |
| 2017-02-08 | 2017-02-06 | 4.561 | 7,807,501 | -197,185 | 0.29% | 35,612,777 |
| 2017-02-07 | 2017-02-03 | 4.551 | 8,004,686 | -2,117,627 | 0.30% | 36,428,656 |
| 2017-02-06 | 2017-02-02 | 4.551 | 10,122,313 | +2,167,901 | 0.38% | 46,065,799 |
| 2017-02-03 | 2017-02-01 | 4.655 | 7,954,412 | +654,644 | 0.30% | 37,030,135 |
| 2017-02-02 | 2017-01-27 | 4.676 | 7,299,768 | -60,797 | 0.27% | 34,134,962 |
| 2017-02-01 | 2017-01-25 | 4.728 | 7,360,565 | -562,189 | 0.27% | 34,803,403 |
| 2017-01-26 | 2017-01-24 | 4.781 | 7,922,754 | -1,801,927 | 0.30% | 37,875,119 |
| 2017-01-25 | 2017-01-23 | 4.655 | 9,724,681 | +378,254 | 0.36% | 45,271,260 |
| 2017-01-24 | 2017-01-20 | 4.655 | 9,346,427 | +1,600,344 | 0.35% | 43,510,376 |
| 2017-01-23 | 2017-01-19 | 4.614 | 7,746,083 | +636,393 | 0.29% | 35,736,892 |
| 2017-01-20 | 2017-01-18 | 4.614 | 7,109,690 | -275,543 | 0.27% | 32,800,865 |
| 2017-01-19 | 2017-01-17 | 4.530 | 7,385,233 | -135,695 | 0.28% | 33,455,405 |
| 2017-01-18 | 2017-01-16 | 4.447 | 7,520,928 | +124,547 | 0.28% | 33,442,088 |
| 2017-01-17 | 2017-01-13 | 4.499 | 7,396,381 | -289,331 | 0.28% | 33,274,298 |
| 2017-01-16 | 2017-01-12 | 4.509 | 7,685,712 | +7,664 | 0.29% | 34,656,142 |
| 2017-01-13 | 2017-01-11 | 4.561 | 7,678,048 | +276,877 | 0.29% | 35,022,296 |
| 2017-01-12 | 2017-01-10 | 4.645 | 7,401,171 | +273,029 | 0.28% | 34,377,383 |
| 2017-01-11 | 2017-01-09 | 4.405 | 7,128,142 | +42,058 | 0.27% | 31,397,940 |
| 2017-01-10 | 2017-01-06 | 4.394 | 7,086,084 | +25,006 | 0.26% | 31,138,720 |
| 2017-01-09 | 2017-01-05 | 4.447 | 7,061,078 | -56 | 0.26% | 31,397,348 |
| 2017-01-06 | 2017-01-04 | 4.300 | 7,061,134 | -374,597 | 0.26% | 30,365,751 |
| 2017-01-05 | 2017-01-03 | 4.259 | 7,435,731 | -232,692 | 0.28% | 31,666,218 |
| 2017-01-04 | 2016-12-30 | 4.206 | 7,668,423 | +234,713 | 0.29% | 32,256,962 |
| 2017-01-03 | 2016-12-29 | 4.175 | 7,433,710 | +201 | 0.28% | 31,036,873 |
| 2016-12-30 | 2016-12-28 | 4.186 | 7,433,509 | +558,739 | 0.28% | 31,113,624 |
| 2016-12-29 | 2016-12-23 | 4.280 | 6,874,770 | +825 | 0.26% | 29,420,794 |
| 2016-12-28 | 2016-12-22 | 4.321 | 6,873,945 | +84,099 | 0.26% | 29,704,261 |
| 2016-12-22 | 2016-12-20 | 4.217 | 6,789,846 | -126,366 | 0.25% | 28,632,129 |
| 2016-12-21 | 2016-12-19 | 4.238 | 6,916,212 | -16,278 | 0.26% | 29,309,384 |
| 2016-12-20 | 2016-12-16 | 4.280 | 6,932,490 | -40,238 | 0.26% | 29,667,808 |
| 2016-12-19 | 2016-12-15 | 4.269 | 6,972,728 | +15,702 | 0.26% | 29,767,228 |
| 2016-12-16 | 2016-12-14 | 4.332 | 6,957,026 | +176,281 | 0.26% | 30,135,894 |
| 2016-12-15 | 2016-12-13 | 4.415 | 6,780,745 | -116,882 | 0.25% | 29,938,507 |
| 2016-12-14 | 2016-12-12 | 4.415 | 6,897,627 | -334,277 | 0.26% | 30,454,567 |
| 2016-12-13 | 2016-12-09 | 4.561 | 7,231,904 | +43,016 | 0.27% | 32,987,276 |
| 2016-12-12 | 2016-12-08 | 4.624 | 7,188,888 | -16,522 | 0.27% | 33,241,285 |
| 2016-12-09 | 2016-12-07 | 4.676 | 7,205,410 | -67,917 | 0.27% | 33,693,728 |
| 2016-12-08 | 2016-12-06 | 4.593 | 7,273,327 | -23,958 | 0.27% | 33,403,975 |
| 2016-12-07 | 2016-12-05 | 4.645 | 7,297,285 | -91,973 | 0.27% | 33,894,847 |
| 2016-12-06 | 2016-12-02 | 4.676 | 7,389,258 | +83,350 | 0.28% | 34,553,433 |
| 2016-12-05 | 2016-12-01 | 4.603 | 7,305,908 | +1,799,122 | 0.27% | 33,629,867 |
| 2016-12-02 | 2016-11-30 | 4.645 | 5,506,786 | +54,391 | 0.21% | 25,578,235 |
| 2016-12-01 | 2016-11-29 | 4.687 | 5,452,395 | -750 | 0.20% | 25,553,242 |
| 2016-11-30 | 2016-11-28 | 4.645 | 5,453,145 | -27,502 | 0.20% | 25,329,080 |
| 2016-11-29 | 2016-11-25 | 4.676 | 5,480,647 | +26,743 | 0.20% | 25,628,442 |
| 2016-11-28 | 2016-11-24 | 4.603 | 5,453,904 | -314,432 | 0.20% | 25,104,897 |
| 2016-11-25 | 2016-11-23 | 4.593 | 5,768,336 | -284,728 | 0.22% | 26,492,051 |
| 2016-11-24 | 2016-11-22 | 4.634 | 6,053,064 | +61,694 | 0.23% | 28,052,437 |
| 2016-11-23 | 2016-11-21 | 4.551 | 5,991,370 | +106,386 | 0.22% | 27,266,223 |
| 2016-11-22 | 2016-11-18 | 4.530 | 5,884,984 | +9,310 | 0.22% | 26,659,216 |
| 2016-11-21 | 2016-11-17 | 4.551 | 5,875,674 | +165,742 | 0.22% | 26,739,701 |
| 2016-11-18 | 2016-11-16 | 4.530 | 5,709,932 | -1,379 | 0.21% | 25,866,223 |
| 2016-11-17 | 2016-11-15 | 4.467 | 5,711,311 | +545 | 0.21% | 25,514,786 |
| 2016-11-16 | 2016-11-14 | 4.447 | 5,710,766 | -2,998 | 0.21% | 25,393,135 |
| 2016-11-15 | 2016-11-11 | 4.499 | 5,713,764 | +63,662 | 0.21% | 25,704,664 |
| 2016-11-14 | 2016-11-10 | 4.561 | 5,650,102 | -307,539 | 0.21% | 25,772,116 |
| 2016-11-11 | 2016-11-09 | 4.561 | 5,957,641 | +1,346 | 0.22% | 27,174,911 |
| 2016-11-10 | 2016-11-08 | 4.634 | 5,956,295 | +82,760 | 0.22% | 27,603,969 |
| 2016-11-09 | 2016-11-07 | 4.655 | 5,873,535 | +210,723 | 0.22% | 27,343,039 |
| 2016-11-08 | 2016-11-04 | 4.582 | 5,662,812 | +255,512 | 0.21% | 25,948,307 |
| 2016-11-07 | 2016-11-03 | 4.655 | 5,407,300 | +319,030 | 0.20% | 25,172,577 |
| 2016-11-04 | 2016-11-02 | 4.561 | 5,088,270 | -130 | 0.19% | 23,209,402 |
| 2016-11-03 | 2016-11-01 | 4.551 | 5,088,400 | +102,223 | 0.19% | 23,156,882 |
| 2016-11-02 | 2016-10-31 | 4.551 | 4,986,177 | +1,917 | 0.19% | 22,691,674 |
| 2016-11-01 | 2016-10-28 | 4.426 | 4,984,260 | +85,027 | 0.19% | 22,058,649 |
| 2016-10-31 | 2016-10-27 | 4.530 | 4,899,233 | +86,785 | 0.18% | 22,193,724 |
| 2016-10-28 | 2016-10-26 | 4.561 | 4,812,448 | -180,688 | 0.18% | 21,951,280 |
| 2016-10-27 | 2016-10-25 | 4.634 | 4,993,136 | -686,044 | 0.19% | 23,140,286 |
| 2016-10-26 | 2016-10-24 | 4.697 | 5,679,180 | +206,938 | 0.21% | 26,675,373 |
| 2016-10-25 | 2016-10-20 | 4.791 | 5,472,242 | -158,557 | 0.20% | 26,217,443 |
| 2016-10-24 | 2016-10-19 | 4.781 | 5,630,799 | +733,372 | 0.21% | 26,918,314 |
| 2016-10-20 | 2016-10-18 | 4.645 | 4,897,427 | -275,822 | 0.18% | 22,747,849 |
| 2016-10-19 | 2016-10-17 | 4.520 | 5,173,249 | -84,471 | 0.19% | 23,381,030 |
| 2016-10-18 | 2016-10-14 | 4.593 | 5,257,720 | +83,815 | 0.20% | 24,146,961 |
| 2016-10-17 | 2016-10-13 | 4.540 | 5,173,905 | +17,809 | 0.19% | 23,492,004 |
| 2016-10-14 | 2016-10-12 | 4.624 | 5,156,096 | -4,024 | 0.19% | 23,841,692 |
| 2016-10-13 | 2016-10-11 | 4.718 | 5,160,120 | -299,007 | 0.19% | 24,345,046 |
| 2016-10-12 | 2016-10-07 | 4.687 | 5,459,127 | +211,054 | 0.20% | 25,584,792 |
| 2016-10-11 | 2016-10-06 | 4.624 | 5,248,073 | -30 | 0.20% | 24,266,992 |
| 2016-10-07 | 2016-10-05 | 4.530 | 5,248,103 | +27,583 | 0.20% | 23,774,119 |
| 2016-10-06 | 2016-10-04 | 4.634 | 5,220,520 | +1,114 | 0.19% | 24,194,079 |
| 2016-10-05 | 2016-10-03 | 4.697 | 5,219,406 | +265,948 | 0.19% | 24,515,793 |
| 2016-10-04 | 2016-09-30 | 4.540 | 4,953,458 | -50,867 | 0.18% | 22,491,069 |
| 2016-10-03 | 2016-09-29 | 4.624 | 5,004,325 | -32,811 | 0.19% | 23,139,906 |
| 2016-09-30 | 2016-09-28 | 4.655 | 5,037,136 | -4,811,084 | 0.19% | 23,449,355 |
| 2016-09-29 | 2016-09-27 | 4.645 | 9,848,220 | +206,939 | 0.37% | 45,743,576 |
| 2016-09-28 | 2016-09-26 | 4.582 | 9,641,281 | -106,741 | 0.36% | 44,178,566 |
| 2016-09-27 | 2016-09-23 | 4.676 | 9,748,022 | +85,568 | 0.36% | 45,583,417 |
| 2016-09-26 | 2016-09-22 | 4.645 | 9,662,454 | +24,909 | 0.36% | 44,880,719 |
| 2016-09-23 | 2016-09-21 | 4.645 | 9,637,545 | +53,651 | 0.36% | 44,765,021 |
| 2016-09-22 | 2016-09-20 | 4.781 | 9,583,894 | +571,557 | 0.36% | 45,816,281 |
| 2016-09-21 | 2016-09-19 | 4.770 | 9,012,337 | -24,813 | 0.34% | 42,989,855 |
| 2016-09-20 | 2016-09-15 | 4.770 | 9,037,150 | -383,220 | 0.34% | 43,108,216 |
| 2016-09-19 | 2016-09-14 | 4.864 | 9,420,370 | +4,816,414 | 0.35% | 45,821,176 |
| 2016-09-15 | 2016-09-13 | 4.843 | 4,603,956 | -998,287 | 0.17% | 22,297,774 |
| 2016-09-14 | 2016-09-12 | 4.906 | 5,602,243 | +1,331,398 | 0.21% | 27,483,508 |
| 2016-09-13 | 2016-09-09 | 5.125 | 4,270,845 | -2,821,271 | 0.16% | 21,888,080 |
| 2016-09-12 | 2016-09-08 | 4.843 | 7,092,116 | +484,485 | 0.26% | 34,348,373 |
| 2016-09-09 | 2016-09-07 | 4.874 | 6,607,631 | +459,477 | 0.25% | 32,208,835 |
| 2016-09-08 | 2016-09-06 | 4.948 | 6,148,154 | +28,742 | 0.23% | 30,418,335 |
| 2016-09-07 | 2016-09-05 | 4.906 | 6,119,412 | -1,905 | 0.23% | 30,020,637 |
| 2016-09-06 | 2016-09-02 | 4.791 | 6,121,317 | -51,923 | 0.23% | 29,327,154 |
| 2016-09-05 | 2016-09-01 | 4.749 | 6,173,240 | -132,211 | 0.23% | 29,318,174 |
| 2016-09-02 | 2016-08-31 | 4.801 | 6,305,451 | +212,687 | 0.24% | 30,275,153 |
| 2016-09-01 | 2016-08-30 | 4.927 | 6,092,764 | +182,029 | 0.23% | 30,017,099 |
| 2016-08-31 | 2016-08-29 | 5.261 | 5,910,735 | -36,406 | 0.22% | 31,094,558 |
| 2016-08-30 | 2016-08-26 | 5.292 | 5,947,141 | +36,406 | 0.22% | 31,472,305 |
| 2016-08-29 | 2016-08-25 | 5.323 | 5,910,735 | -3,832 | 0.22% | 31,464,731 |
| 2016-08-26 | 2016-08-24 | 5.323 | 5,914,567 | -2,155,610 | 0.22% | 31,485,130 |
| 2016-08-25 | 2016-08-23 | 5.407 | 8,070,177 | -4,551 | 0.30% | 43,634,015 |
| 2016-08-24 | 2016-08-22 | 5.282 | 8,074,728 | -410,045 | 0.30% | 42,647,225 |
| 2016-08-23 | 2016-08-19 | 5.386 | 8,484,773 | +176,281 | 0.32% | 45,698,536 |
| 2016-08-22 | 2016-08-18 | 5.595 | 8,308,492 | +239,513 | 0.31% | 46,483,557 |
| 2016-08-19 | 2016-08-17 | 5.563 | 8,068,979 | -90,057 | 0.30% | 44,890,883 |
| 2016-08-18 | 2016-08-16 | 5.741 | 8,159,036 | +2,331,891 | 0.30% | 46,839,678 |
| 2016-08-17 | 2016-08-15 | 5.730 | 5,827,145 | -438,787 | 0.22% | 33,391,854 |
| 2016-08-16 | 2016-08-12 | 5.501 | 6,265,932 | -274,001 | 0.23% | 34,467,410 |
| 2016-08-15 | 2016-08-11 | 5.302 | 6,539,933 | +590,158 | 0.24% | 34,677,627 |
| 2016-08-12 | 2016-08-10 | 5.302 | 5,949,775 | -28,742 | 0.22% | 31,548,347 |
| 2016-08-11 | 2016-08-09 | 5.407 | 5,978,517 | +1,460,067 | 0.22% | 32,324,781 |
| 2016-08-10 | 2016-08-08 | 5.376 | 4,518,450 | +40,238 | 0.17% | 24,288,968 |
| 2016-08-09 | 2016-08-05 | 5.323 | 4,478,212 | +51,734 | 0.17% | 23,838,953 |
| 2016-08-08 | 2016-08-04 | 5.282 | 4,426,478 | +143,708 | 0.17% | 23,378,745 |
| 2016-08-05 | 2016-08-03 | 5.271 | 4,282,770 | -762,607 | 0.16% | 22,575,038 |
| 2016-08-04 | 2016-08-01 | 5.365 | 5,045,377 | +76,644 | 0.19% | 27,068,806 |
| 2016-08-03 | 2016-07-29 | 5.344 | 4,968,733 | -1,336,479 | 0.19% | 26,553,879 |
| 2016-08-01 | 2016-07-28 | 5.334 | 6,305,212 | -88,140 | 0.24% | 33,630,471 |
| 2016-07-29 | 2016-07-27 | 5.083 | 6,393,352 | +570,997 | 0.24% | 32,498,995 |
| 2016-07-28 | 2016-07-26 | 5.156 | 5,822,355 | +676,383 | 0.22% | 30,021,887 |
| 2016-07-27 | 2016-07-25 | 5.052 | 5,145,972 | +44,726 | 0.19% | 25,997,114 |
| 2016-07-26 | 2016-07-22 | 5.010 | 5,101,246 | +116,882 | 0.19% | 25,558,176 |
| 2016-07-25 | 2016-07-21 | 5.073 | 4,984,364 | -63,887 | 0.19% | 25,284,733 |
| 2016-07-22 | 2016-07-20 | 5.115 | 5,048,251 | +59,399 | 0.19% | 25,819,592 |
| 2016-07-21 | 2016-07-19 | 5.052 | 4,988,852 | -452,199 | 0.19% | 25,203,354 |
| 2016-07-20 | 2016-07-18 | 5.031 | 5,441,051 | -506,193 | 0.20% | 27,374,248 |
| 2016-07-19 | 2016-07-15 | 5.115 | 5,947,244 | +352,562 | 0.22% | 30,417,548 |
| 2016-07-18 | 2016-07-14 | 5.115 | 5,594,682 | -139,875 | 0.21% | 28,614,347 |
| 2016-07-15 | 2016-07-13 | 4.958 | 5,734,557 | -124,547 | 0.21% | 28,431,897 |
| 2016-07-14 | 2016-07-12 | 4.895 | 5,859,104 | +145,623 | 0.22% | 28,682,461 |
| 2016-07-13 | 2016-07-11 | 4.718 | 5,713,481 | -564,291 | 0.21% | 26,955,760 |
| 2016-07-12 | 2016-07-08 | 4.624 | 6,277,772 | +3,832 | 0.23% | 29,028,301 |
| 2016-07-11 | 2016-07-07 | 4.582 | 6,273,940 | -15,329 | 0.23% | 28,748,636 |
| 2016-07-08 | 2016-07-06 | 4.551 | 6,289,269 | +128,379 | 0.23% | 28,621,937 |
| 2016-07-07 | 2016-07-05 | 4.624 | 6,160,890 | +216,263 | 0.23% | 28,487,841 |
| 2016-07-06 | 2016-07-04 | 4.540 | 5,944,627 | -7,664 | 0.22% | 26,991,451 |
| 2016-07-05 | 2016-06-30 | 4.561 | 5,952,291 | +304,659 | 0.22% | 27,150,507 |
| 2016-07-04 | 2016-06-29 | 4.520 | 5,647,632 | +304,660 | 0.21% | 25,525,053 |
| 2016-06-30 | 2016-06-28 | 4.384 | 5,342,972 | -362,336 | 0.20% | 23,423,109 |
| 2016-06-29 | 2016-06-27 | 4.447 | 5,705,308 | -363,580 | 0.21% | 25,368,866 |
| 2016-06-28 | 2016-06-24 | 4.467 | 6,068,888 | -749,194 | 0.23% | 27,112,231 |
| 2016-06-27 | 2016-06-23 | 4.614 | 6,818,082 | -538,423 | 0.25% | 31,455,518 |
| 2016-06-24 | 2016-06-22 | 4.624 | 7,356,505 | +78,560 | 0.27% | 34,016,343 |
| 2016-06-23 | 2016-06-21 | 4.561 | 7,277,945 | +197,358 | 0.27% | 33,197,285 |
| 2016-06-22 | 2016-06-20 | 4.561 | 7,080,587 | -40,238 | 0.26% | 32,297,065 |
| 2016-06-21 | 2016-06-17 | 4.457 | 7,120,825 | +22,993 | 0.27% | 31,737,342 |
| 2016-06-20 | 2016-06-16 | 4.488 | 7,097,832 | -741,530 | 0.27% | 31,857,121 |
| 2016-06-17 | 2016-06-15 | 4.561 | 7,839,362 | -15,329 | 0.29% | 35,758,107 |
| 2016-06-16 | 2016-06-14 | 4.561 | 7,854,691 | -231,848 | 0.29% | 35,828,028 |
| 2016-06-15 | 2016-06-13 | 4.551 | 8,086,539 | -421,541 | 0.30% | 36,801,162 |
| 2016-06-14 | 2016-06-10 | 4.854 | 8,508,080 | +336,658 | 0.32% | 41,294,943 |
| 2016-06-13 | 2016-06-08 | 5.007 | 8,171,422 | +216,711 | 0.31% | 40,912,613 |
| 2016-06-10 | 2016-06-07 | 5.071 | 7,954,711 | -1,093,688 | 0.30% | 40,336,023 |
| 2016-06-08 | 2016-06-06 | 4.975 | 9,048,399 | +356,715 | 0.34% | 45,014,284 |
| 2016-06-07 | 2016-06-03 | 4.868 | 8,691,684 | -1,359,100 | 0.33% | 42,313,782 |
| 2016-06-06 | 2016-06-02 | 4.943 | 10,050,784 | +1,167,116 | 0.38% | 49,679,777 |
| 2016-06-03 | 2016-06-01 | 4.943 | 8,883,668 | +220,319 | 0.34% | 43,910,868 |
| 2016-06-02 | 2016-05-31 | 4.858 | 8,663,349 | +1,010,834 | 0.33% | 42,083,550 |
| 2016-06-01 | 2016-05-30 | 4.826 | 7,652,515 | +661,019 | 0.29% | 36,928,708 |
| 2016-05-31 | 2016-05-27 | 4.826 | 6,991,496 | -1,166,835 | 0.27% | 33,738,831 |
| 2016-05-30 | 2016-05-26 | 4.879 | 8,158,331 | +3,062,120 | 0.31% | 39,804,165 |
| 2016-05-27 | 2016-05-25 | 5.092 | 5,096,211 | -943,418 | 0.19% | 25,949,979 |
| 2016-05-26 | 2016-05-24 | 5.113 | 6,039,629 | -9,388 | 0.23% | 30,882,555 |
| 2016-05-25 | 2016-05-23 | 5.135 | 6,049,017 | +17,730 | 0.23% | 31,059,436 |
| 2016-05-24 | 2016-05-20 | 5.156 | 6,031,287 | -2,432,824 | 0.23% | 31,096,899 |
| 2016-05-23 | 2016-05-19 | 5.135 | 8,464,111 | -418,672 | 0.32% | 43,460,039 |
| 2016-05-20 | 2016-05-18 | 5.220 | 8,882,783 | +4,392,669 | 0.34% | 46,366,771 |
| 2016-05-19 | 2016-05-17 | 5.252 | 4,490,114 | -3,233,695 | 0.17% | 23,581,206 |
| 2016-05-18 | 2016-05-16 | 5.124 | 7,723,809 | +3,270,517 | 0.29% | 39,576,585 |
| 2016-05-17 | 2016-05-13 | 5.167 | 4,453,292 | -6,759,287 | 0.17% | 23,008,305 |
| 2016-05-16 | 2016-05-12 | 5.380 | 11,212,579 | +3,233,152 | 0.43% | 60,319,622 |
| 2016-05-13 | 2016-05-11 | 5.380 | 7,979,427 | -306,024 | 0.30% | 42,926,433 |
| 2016-05-12 | 2016-05-10 | 5.316 | 8,285,451 | -722,819 | 0.32% | 44,043,155 |
| 2016-05-11 | 2016-05-09 | 5.433 | 9,008,270 | +171,796 | 0.34% | 48,941,051 |
| 2016-05-10 | 2016-05-06 | 5.433 | 8,836,474 | -27,974 | 0.34% | 48,007,700 |
| 2016-05-09 | 2016-05-05 | 5.348 | 8,864,448 | +985,380 | 0.34% | 47,404,234 |
| 2016-05-06 | 2016-05-04 | 5.412 | 7,879,068 | -301,594 | 0.30% | 42,638,339 |
| 2016-05-05 | 2016-05-03 | 5.113 | 8,180,662 | +120,157 | 0.31% | 41,830,341 |
| 2016-05-04 | 2016-04-29 | 5.199 | 8,060,505 | -304,147 | 0.31% | 41,902,872 |
| 2016-05-03 | 2016-04-28 | 5.209 | 8,364,652 | +398,958 | 0.32% | 43,573,100 |
| 2016-04-29 | 2016-04-27 | 5.188 | 7,965,694 | +39,427 | 0.30% | 41,325,137 |
| 2016-04-28 | 2016-04-26 | 5.156 | 7,926,267 | -267,842 | 0.30% | 40,867,284 |
| 2016-04-27 | 2016-04-25 | 5.231 | 8,194,109 | -851,476 | 0.31% | 42,859,288 |
| 2016-04-26 | 2016-04-22 | 5.294 | 9,045,585 | +631,762 | 0.34% | 47,891,095 |
| 2016-04-25 | 2016-04-21 | 5.412 | 8,413,823 | +116,402 | 0.32% | 45,532,218 |
| 2016-04-22 | 2016-04-20 | 5.380 | 8,297,421 | -95,750 | 0.32% | 44,637,126 |
| 2016-04-21 | 2016-04-19 | 5.486 | 8,393,171 | +180,235 | 0.32% | 46,046,330 |
| 2016-04-20 | 2016-04-18 | 5.444 | 8,212,936 | -229,049 | 0.31% | 44,707,569 |
| 2016-04-19 | 2016-04-15 | 5.561 | 8,441,985 | -82,608 | 0.32% | 46,943,644 |
| 2016-04-18 | 2016-04-14 | 5.646 | 8,524,593 | +418,672 | 0.32% | 48,129,488 |
| 2016-04-15 | 2016-04-13 | 5.593 | 8,105,921 | +150,530 | 0.31% | 45,333,932 |
| 2016-04-14 | 2016-04-12 | 5.412 | 7,955,391 | -260,966 | 0.30% | 43,051,369 |
| 2016-04-13 | 2016-04-11 | 5.571 | 8,216,357 | +311,657 | 0.31% | 45,776,513 |
| 2016-04-12 | 2016-04-08 | 5.582 | 7,904,700 | -258,994 | 0.30% | 44,124,358 |
| 2016-04-11 | 2016-04-07 | 5.582 | 8,163,694 | +292,882 | 0.31% | 45,570,073 |
| 2016-04-08 | 2016-04-06 | 5.603 | 7,870,812 | -1,072,793 | 0.30% | 44,102,885 |
| 2016-04-07 | 2016-04-05 | 5.593 | 8,943,605 | +735,022 | 0.34% | 50,018,842 |
| 2016-04-06 | 2016-04-01 | 5.220 | 8,208,583 | -668,626 | 0.31% | 42,847,550 |
| 2016-04-05 | 2016-03-31 | 5.209 | 8,877,209 | +1,175,283 | 0.34% | 46,243,109 |
| 2016-04-01 | 2016-03-30 | 4.985 | 7,701,926 | -687,147 | 0.29% | 38,397,851 |
| 2016-03-31 | 2016-03-29 | 4.900 | 8,389,073 | +105,138 | 0.32% | 41,108,679 |
| 2016-03-30 | 2016-03-24 | 5.071 | 8,283,935 | -58,201 | 0.32% | 42,005,422 |
| 2016-03-29 | 2016-03-23 | 5.081 | 8,342,136 | -65,711 | 0.32% | 42,389,409 |
| 2016-03-24 | 2016-03-22 | 5.113 | 8,407,847 | +43,181 | 0.32% | 42,992,011 |
| 2016-03-23 | 2016-03-21 | 5.209 | 8,364,666 | +238,436 | 0.32% | 43,573,173 |
| 2016-03-22 | 2016-03-18 | 5.177 | 8,126,230 | +388,632 | 0.31% | 42,071,413 |
| 2016-03-21 | 2016-03-17 | 5.081 | 7,737,598 | -322,921 | 0.29% | 39,317,533 |
| 2016-03-18 | 2016-03-16 | 5.017 | 8,060,519 | -234,681 | 0.31% | 40,443,211 |
| 2016-03-17 | 2016-03-15 | 5.071 | 8,295,200 | -321,044 | 0.32% | 42,062,544 |
| 2016-03-16 | 2016-03-14 | 5.273 | 8,616,244 | +313,534 | 0.33% | 45,434,412 |
| 2016-03-15 | 2016-03-11 | 5.103 | 8,302,710 | +155,672 | 0.32% | 42,365,965 |
| 2016-03-14 | 2016-03-10 | 4.911 | 8,147,038 | +221,539 | 0.31% | 40,009,432 |
| 2016-03-11 | 2016-03-09 | 4.900 | 7,925,499 | -108,892 | 0.30% | 38,837,044 |
| 2016-03-10 | 2016-03-08 | 5.049 | 8,034,391 | -209,336 | 0.31% | 40,568,881 |
| 2016-03-09 | 2016-03-07 | 5.199 | 8,243,727 | -9,425,875 | 0.31% | 42,855,360 |
| 2016-03-08 | 2016-03-04 | 5.220 | 17,669,602 | +4,103 | 0.67% | 92,232,625 |
| 2016-03-07 | 2016-03-03 | 4.879 | 17,665,499 | +88,999 | 0.67% | 86,189,251 |
| 2016-03-04 | 2016-03-02 | 4.943 | 17,576,500 | +133,581 | 0.67% | 86,878,457 |
| 2016-03-03 | 2016-03-01 | 4.698 | 17,442,919 | +645,843 | 0.66% | 81,944,437 |
| 2016-03-02 | 2016-02-29 | 4.645 | 16,797,076 | +129,544 | 0.64% | 78,015,680 |
| 2016-03-01 | 2016-02-26 | 4.794 | 16,667,532 | -11,265 | 0.64% | 79,899,770 |
| 2016-02-29 | 2016-02-25 | 4.783 | 16,678,797 | +2,262,327 | 0.64% | 79,776,097 |
| 2016-02-26 | 2016-02-24 | 4.932 | 14,416,470 | +220,251 | 0.55% | 71,105,246 |
| 2016-02-25 | 2016-02-23 | 4.964 | 14,196,219 | -648,659 | 0.54% | 70,472,605 |
| 2016-02-24 | 2016-02-22 | 5.156 | 14,844,878 | +765,694 | 0.57% | 76,539,164 |
| 2016-02-23 | 2016-02-19 | 5.049 | 14,079,184 | +150,196 | 0.54% | 71,091,479 |
| 2016-02-22 | 2016-02-18 | 4.975 | 13,928,988 | -595,072 | 0.53% | 69,294,404 |
| 2016-02-19 | 2016-02-17 | 4.868 | 14,524,060 | +134,550 | 0.55% | 70,707,577 |
| 2016-02-18 | 2016-02-16 | 4.911 | 14,389,510 | +260,965 | 0.55% | 70,665,698 |
| 2016-02-17 | 2016-02-15 | 4.900 | 14,128,545 | +8,692,305 | 0.54% | 69,233,612 |
| 2016-02-16 | 2016-02-12 | 4.400 | 5,436,240 | +392,387 | 0.21% | 23,917,203 |
| 2016-02-15 | 2016-02-11 | 4.464 | 5,043,853 | +2,995 | 0.19% | 22,513,248 |
| 2016-02-12 | 2016-02-05 | 4.442 | 5,040,858 | -514,286 | 0.19% | 22,392,482 |
| 2016-02-11 | 2016-02-04 | 4.666 | 5,555,144 | -118,279 | 0.21% | 25,919,771 |
| 2016-02-05 | 2016-02-03 | 4.783 | 5,673,423 | -2,254,817 | 0.22% | 27,136,462 |
| 2016-02-04 | 2016-02-02 | 4.804 | 7,928,240 | -1,878 | 0.30% | 38,090,358 |
| 2016-02-03 | 2016-02-01 | 4.890 | 7,930,118 | +1,180,916 | 0.30% | 38,775,201 |
| 2016-02-02 | 2016-01-29 | 4.985 | 6,749,202 | +60,548 | 0.26% | 33,648,058 |
| 2016-02-01 | 2016-01-28 | 4.964 | 6,688,654 | +118,985 | 0.25% | 33,203,691 |
| 2016-01-29 | 2016-01-27 | 4.900 | 6,569,669 | -148,319 | 0.25% | 32,193,118 |
| 2016-01-28 | 2016-01-26 | 4.922 | 6,717,988 | +6,400 | 0.26% | 33,063,050 |
| 2016-01-27 | 2016-01-25 | 5.039 | 6,711,588 | -269,696 | 0.26% | 33,818,018 |
| 2016-01-26 | 2016-01-22 | 4.794 | 6,981,284 | +61,017 | 0.27% | 33,466,442 |
| 2016-01-22 | 2016-01-20 | 4.964 | 6,920,267 | +557,242 | 0.26% | 34,353,460 |
| 2016-01-21 | 2016-01-19 | 5.241 | 6,363,025 | -489,075 | 0.24% | 33,349,586 |
| 2016-01-20 | 2016-01-18 | 5.103 | 6,852,100 | -570,839 | 0.26% | 34,963,985 |
| 2016-01-19 | 2016-01-15 | 5.060 | 7,422,939 | -938,983 | 0.28% | 37,560,488 |
| 2016-01-18 | 2016-01-14 | 5.337 | 8,361,922 | -919,950 | 0.32% | 44,627,808 |
| 2016-01-15 | 2016-01-13 | 5.518 | 9,281,872 | -670,250 | 0.35% | 51,218,524 |
| 2016-01-14 | 2016-01-12 | 5.188 | 9,952,122 | +187,745 | 0.38% | 51,630,505 |
| 2016-01-13 | 2016-01-11 | 5.060 | 9,764,377 | +212,152 | 0.37% | 49,408,295 |
| 2016-01-12 | 2016-01-08 | 5.220 | 9,552,225 | -643,965 | 0.36% | 49,861,156 |
| 2016-01-11 | 2016-01-07 | 5.593 | 10,196,190 | -152,167 | 0.39% | 57,024,166 |
| 2016-01-08 | 2016-01-06 | 5.816 | 10,348,357 | +412,663 | 0.39% | 60,190,197 |
| 2016-01-07 | 2016-01-05 | 5.816 | 9,935,694 | -78,853 | 0.38% | 57,789,984 |
| 2016-01-06 | 2016-01-04 | 5.838 | 10,014,547 | +6,571 | 0.38% | 58,461,989 |
| 2016-01-05 | 2015-12-31 | 6.370 | 10,007,976 | -37,549 | 0.38% | 63,754,253 |
| 2016-01-04 | 2015-12-29 | 6.381 | 10,045,525 | +255,046 | 0.38% | 64,100,465 |
| 2015-12-30 | 2015-12-28 | 6.370 | 9,790,479 | -1,376,734 | 0.37% | 62,368,722 |
| 2015-12-29 | 2015-12-24 | 6.296 | 11,167,213 | -271,673 | 0.43% | 70,306,261 |
| 2015-12-28 | 2015-12-22 | 6.498 | 11,438,886 | +1,475,675 | 0.44% | 74,331,909 |
| 2015-12-23 | 2015-12-21 | 6.615 | 9,963,211 | -1,877 | 0.38% | 65,910,203 |
| 2015-12-22 | 2015-12-18 | 6.008 | 9,965,088 | +218,629 | 0.38% | 59,871,751 |
| 2015-12-21 | 2015-12-17 | 5.774 | 9,746,459 | -164,840 | 0.37% | 56,274,010 |
| 2015-12-18 | 2015-12-16 | 5.689 | 9,911,299 | -248,762 | 0.38% | 56,381,101 |
| 2015-12-17 | 2015-12-15 | 5.646 | 10,160,061 | -327,615 | 0.39% | 57,363,271 |
| 2015-12-16 | 2015-12-14 | 5.582 | 10,487,676 | -357,507 | 0.40% | 58,542,635 |
| 2015-12-15 | 2015-12-11 | 5.507 | 10,845,183 | +668,372 | 0.41% | 59,729,537 |
| 2015-12-14 | 2015-12-10 | 5.561 | 10,176,811 | -19,981 | 0.39% | 56,590,552 |
| 2015-12-11 | 2015-12-09 | 5.816 | 10,196,792 | +217,784 | 0.39% | 59,308,634 |
| 2015-12-10 | 2015-12-08 | 6.072 | 9,979,008 | -37,549 | 0.38% | 60,593,208 |
| 2015-12-09 | 2015-12-07 | 6.019 | 10,016,557 | +35,672 | 0.38% | 60,287,689 |
| 2015-12-08 | 2015-12-04 | 6.189 | 9,980,885 | +80,730 | 0.38% | 61,774,168 |
| 2015-12-07 | 2015-12-03 | 6.434 | 9,900,155 | -285,372 | 0.38% | 63,700,179 |
| 2015-12-04 | 2015-12-02 | 6.306 | 10,185,527 | +510,385 | 0.39% | 64,234,290 |
| 2015-12-03 | 2015-12-01 | 6.306 | 9,675,142 | -204,642 | 0.37% | 61,015,584 |
| 2015-12-02 | 2015-11-30 | 6.040 | 9,879,784 | -1,286,053 | 0.38% | 59,674,973 |
| 2015-12-01 | 2015-11-27 | 6.008 | 11,165,837 | -361,592 | 0.43% | 67,086,032 |
| 2015-11-30 | 2015-11-26 | 6.200 | 11,527,429 | -239,323 | 0.44% | 71,468,910 |
| 2015-11-27 | 2015-11-25 | 6.402 | 11,766,752 | +576,377 | 0.45% | 75,334,306 |
| 2015-11-26 | 2015-11-24 | 6.413 | 11,190,375 | +247,824 | 0.43% | 71,763,374 |
| 2015-11-25 | 2015-11-23 | 6.679 | 10,942,551 | -112,647 | 0.42% | 73,088,297 |
| 2015-11-24 | 2015-11-20 | 6.701 | 11,055,198 | +319,166 | 0.42% | 74,076,233 |
| 2015-11-23 | 2015-11-19 | 6.658 | 10,736,032 | -980,029 | 0.41% | 71,480,163 |
| 2015-11-20 | 2015-11-18 | 6.775 | 11,716,061 | -290,723 | 0.45% | 79,378,056 |
| 2015-11-19 | 2015-11-17 | 6.541 | 12,006,784 | +719,649 | 0.46% | 78,533,832 |
| 2015-11-18 | 2015-11-16 | 6.328 | 11,287,135 | +1,053,935 | 0.43% | 71,421,980 |
| 2015-11-17 | 2015-11-13 | 6.466 | 10,233,200 | +1,877 | 0.39% | 66,170,113 |
| 2015-11-12 | 2015-11-10 | 6.690 | 10,231,323 | -229,049 | 0.39% | 68,446,802 |
| 2015-11-11 | 2015-11-09 | 6.669 | 10,460,372 | -709,676 | 0.40% | 69,756,259 |
| 2015-11-10 | 2015-11-06 | 6.775 | 11,170,048 | -167,093 | 0.43% | 75,678,737 |
| 2015-11-09 | 2015-11-05 | 6.626 | 11,337,141 | +156,767 | 0.43% | 75,120,013 |
| 2015-11-06 | 2015-11-04 | 6.626 | 11,180,374 | +131,422 | 0.43% | 74,081,273 |
| 2015-11-05 | 2015-11-03 | 6.860 | 11,048,952 | -11,265 | 0.42% | 75,799,907 |
| 2015-11-04 | 2015-11-02 | 6.690 | 11,060,217 | +18,775 | 0.42% | 73,992,042 |
| 2015-11-03 | 2015-10-30 | 7.020 | 11,041,442 | -45,059 | 0.42% | 77,512,712 |
| 2015-11-02 | 2015-10-29 | 6.967 | 11,086,501 | -119,218 | 0.42% | 77,238,525 |
| 2015-10-30 | 2015-10-28 | 7.063 | 11,205,719 | +35,671 | 0.43% | 79,143,450 |
| 2015-10-29 | 2015-10-27 | 6.935 | 11,170,048 | +48,814 | 0.43% | 77,463,613 |
| 2015-10-28 | 2015-10-26 | 6.754 | 11,121,234 | +61,956 | 0.42% | 75,111,071 |
| 2015-10-27 | 2015-10-23 | 6.860 | 11,059,278 | +18,774 | 0.42% | 75,870,747 |
| 2015-10-22 | 2015-10-19 | 6.551 | 11,040,504 | +18,775 | 0.42% | 72,331,211 |
| 2015-10-20 | 2015-10-16 | 6.498 | 11,021,729 | +938,725 | 0.42% | 71,621,149 |
| 2015-10-19 | 2015-10-15 | 6.498 | 10,083,004 | +5,632 | 0.38% | 65,521,147 |
| 2015-10-16 | 2015-10-14 | 6.274 | 10,077,372 | +1,878 | 0.38% | 63,230,164 |
| 2015-10-15 | 2015-10-13 | 6.274 | 10,075,494 | +90,117 | 0.38% | 63,218,380 |
| 2015-10-14 | 2015-10-12 | 6.221 | 9,985,377 | +135,176 | 0.38% | 62,121,085 |
| 2015-10-09 | 2015-10-07 | 5.923 | 9,850,201 | +185,868 | 0.38% | 58,342,039 |
| 2015-10-08 | 2015-10-06 | 6.093 | 9,664,333 | -2,159,059 | 0.37% | 58,888,384 |
| 2015-10-06 | 2015-10-02 | 6.243 | 11,823,392 | -61,956 | 0.45% | 73,807,658 |
| 2015-10-05 | 2015-09-30 | 6.061 | 11,885,348 | -22,530 | 0.45% | 72,042,021 |
| 2015-10-02 | 2015-09-29 | 5.667 | 11,907,878 | +148,319 | 0.45% | 67,485,074 |
| 2015-09-30 | 2015-09-25 | 5.667 | 11,759,559 | -45,059 | 0.45% | 66,644,511 |
| 2015-09-29 | 2015-09-24 | 5.699 | 11,804,618 | +657 | 0.45% | 67,277,127 |
| 2015-09-25 | 2015-09-23 | 5.752 | 11,803,961 | -2,290,488 | 0.45% | 67,902,106 |
| 2015-09-24 | 2015-09-22 | 5.997 | 14,094,449 | -170,848 | 0.54% | 84,531,430 |
| 2015-09-23 | 2015-09-21 | 5.731 | 14,265,297 | -1,004,436 | 0.54% | 81,756,975 |
| 2015-09-22 | 2015-09-18 | 5.657 | 15,269,733 | -443,172 | 0.58% | 86,374,925 |
| 2015-09-21 | 2015-09-17 | 5.678 | 15,712,905 | -856,117 | 0.60% | 89,216,548 |
| 2015-09-17 | 2015-09-15 | 5.529 | 16,569,022 | -161,460 | 0.63% | 91,606,429 |
| 2015-09-16 | 2015-09-14 | 5.369 | 16,730,482 | -1,330,927 | 0.64% | 89,825,721 |
| 2015-09-15 | 2015-09-11 | 5.476 | 18,061,409 | -227,172 | 0.69% | 98,895,485 |
| 2015-09-14 | 2015-09-10 | 5.305 | 18,288,581 | -212,151 | 0.70% | 97,022,190 |
| 2015-09-11 | 2015-09-09 | 5.199 | 18,500,732 | -82,608 | 0.71% | 96,176,829 |
| 2015-09-10 | 2015-09-08 | 5.039 | 18,583,340 | +146,441 | 0.71% | 93,636,815 |
| 2015-09-09 | 2015-09-07 | 4.634 | 18,436,899 | -540,706 | 0.70% | 85,435,596 |
| 2015-09-08 | 2015-09-04 | 4.602 | 18,977,605 | +34,452 | 0.72% | 87,334,708 |
| 2015-09-07 | 2015-09-02 | 4.751 | 18,943,153 | +10,267,771 | 0.72% | 90,001,313 |
| 2015-09-04 | 2015-09-01 | 4.698 | 8,675,382 | +26,285 | 0.33% | 40,755,753 |
| 2015-09-02 | 2015-08-31 | 5.380 | 8,649,097 | +473,117 | 0.33% | 46,529,016 |
| 2015-09-01 | 2015-08-28 | 5.369 | 8,175,980 | +114,524 | 0.31% | 43,896,721 |
| 2015-08-31 | 2015-08-27 | 5.476 | 8,061,456 | -75,098 | 0.31% | 44,140,610 |
| 2015-08-28 | 2015-08-26 | 4.975 | 8,136,554 | -168,970 | 0.31% | 40,478,006 |
| 2015-08-27 | 2015-08-25 | 4.954 | 8,305,524 | +331,370 | 0.32% | 41,141,651 |
| 2015-08-26 | 2015-08-24 | 5.177 | 7,974,154 | -170,848 | 0.30% | 41,284,080 |
| 2015-08-25 | 2015-08-21 | 5.923 | 8,145,002 | +8,361 | 0.31% | 48,242,267 |
| 2015-08-24 | 2015-08-20 | 6.125 | 8,136,641 | +68,996 | 0.31% | 49,839,620 |
| 2015-08-21 | 2015-08-19 | 6.232 | 8,067,645 | -28,162 | 0.31% | 50,276,422 |
| 2015-08-20 | 2015-08-18 | 6.498 | 8,095,807 | +137,054 | 0.31% | 52,607,989 |
| 2015-08-19 | 2015-08-17 | 7.084 | 7,958,753 | -9,387 | 0.30% | 56,380,431 |
| 2015-08-18 | 2015-08-14 | 6.935 | 7,968,140 | -129,544 | 0.30% | 55,258,573 |
| 2015-08-17 | 2015-08-13 | 6.711 | 8,097,684 | +129,544 | 0.31% | 54,345,438 |
| 2015-08-14 | 2015-08-12 | 6.701 | 7,968,140 | -1,333,365 | 0.30% | 53,391,156 |
| 2015-08-13 | 2015-08-11 | 7.201 | 9,301,505 | -1,633,381 | 0.35% | 66,982,544 |
| 2015-08-12 | 2015-08-10 | 8.789 | 10,934,886 | -22,529 | 0.42% | 96,101,447 |
| 2015-08-11 | 2015-08-07 | 8.405 | 10,957,415 | -20,652 | 0.42% | 92,097,286 |
| 2015-08-10 | 2015-08-06 | 8.671 | 10,978,067 | -9,387 | 0.42% | 95,194,532 |
| 2015-08-07 | 2015-08-05 | 8.575 | 10,987,454 | +294,759 | 0.42% | 94,222,510 |
| 2015-08-06 | 2015-08-04 | 8.575 | 10,692,695 | -11,264 | 0.41% | 91,694,815 |
| 2015-08-04 | 2015-07-31 | 8.181 | 10,703,959 | +29,633 | 0.41% | 87,572,425 |
| 2015-07-31 | 2015-07-29 | 8.235 | 10,674,326 | +159,583 | 0.41% | 87,898,543 |
| 2015-07-30 | 2015-07-28 | 8.373 | 10,514,743 | -2,129 | 0.40% | 88,040,587 |
| 2015-07-29 | 2015-07-27 | 8.490 | 10,516,872 | +69,466 | 0.40% | 89,290,783 |
| 2015-07-28 | 2015-07-24 | 9.311 | 10,447,406 | -18,774 | 0.40% | 97,270,607 |
| 2015-07-27 | 2015-07-23 | 9.587 | 10,466,180 | -852,363 | 0.40% | 100,344,236 |
| 2015-07-22 | 2015-07-20 | 9.140 | 11,318,543 | -1,989,525 | 0.43% | 103,452,153 |
| 2015-07-21 | 2015-07-17 | 9.012 | 13,308,068 | +1,991,974 | 0.51% | 119,935,319 |
| 2015-07-20 | 2015-07-16 | 8.831 | 11,316,094 | -61,956 | 0.43% | 99,933,891 |
| 2015-07-17 | 2015-07-15 | 8.512 | 11,378,050 | -11,265 | 0.43% | 96,844,807 |
| 2015-07-16 | 2015-07-14 | 8.842 | 11,389,315 | -23,468 | 0.43% | 100,701,843 |
| 2015-07-15 | 2015-07-13 | 9.280 | 11,412,783 | +337,941 | 0.43% | 105,906,160 |
| 2015-07-14 | 2015-07-10 | 8.862 | 11,074,842 | -166,603 | 0.42% | 98,141,981 |
| 2015-07-13 | 2015-07-09 | 8.626 | 11,241,445 | -164,062 | 0.43% | 96,968,302 |
| 2015-07-10 | 2015-07-08 | 7.662 | 11,405,507 | -3,019,462 | 0.44% | 87,384,098 |
| 2015-07-09 | 2015-07-07 | 8.037 | 14,424,969 | -1,844,061 | 0.55% | 115,927,888 |
| 2015-07-08 | 2015-07-06 | 8.208 | 16,269,030 | +26,131 | 0.62% | 133,537,180 |
| 2015-07-07 | 2015-07-03 | 8.787 | 16,242,899 | +18,664 | 0.62% | 142,721,423 |
| 2015-07-06 | 2015-07-02 | 9.215 | 16,224,235 | -24,264 | 0.62% | 149,511,449 |
| 2015-07-03 | 2015-06-30 | 9.815 | 16,248,499 | +187 | 0.62% | 159,485,239 |
| 2015-07-02 | 2015-06-29 | 9.076 | 16,248,312 | -56,181 | 0.62% | 147,469,915 |
| 2015-06-30 | 2015-06-26 | 9.590 | 16,304,493 | -117,670 | 0.63% | 156,365,920 |
| 2015-06-29 | 2015-06-25 | 10.469 | 16,422,163 | -110,121 | 0.63% | 171,924,074 |
| 2015-06-26 | 2015-06-24 | 10.544 | 16,532,284 | +1,838,461 | 0.63% | 174,316,993 |
| 2015-06-25 | 2015-06-23 | 10.190 | 14,693,823 | -1,867 | 0.56% | 149,736,298 |
| 2015-06-23 | 2015-06-19 | 9.301 | 14,695,690 | -328,496 | 0.56% | 136,685,195 |
| 2015-06-22 | 2015-06-18 | 9.408 | 15,024,186 | +940,695 | 0.58% | 141,350,464 |
| 2015-06-19 | 2015-06-17 | 8.937 | 14,083,491 | -3,285,620 | 0.54% | 125,860,120 |
| 2015-06-16 | 2015-06-12 | 9.076 | 17,369,111 | +920,164 | 0.67% | 157,642,303 |
| 2015-06-15 | 2015-06-11 | 8.744 | 16,448,947 | +83,991 | 0.63% | 143,826,870 |
| 2015-06-12 | 2015-06-10 | 8.851 | 16,364,956 | -24,264 | 0.63% | 144,846,051 |
| 2015-06-11 | 2015-06-09 | 8.797 | 16,389,220 | +240,773 | 0.63% | 144,182,720 |
| 2015-06-10 | 2015-06-08 | 9.205 | 16,148,447 | +248,239 | 0.62% | 148,640,000 |
| 2015-06-08 | 2015-06-04 | 8.519 | 15,900,208 | +27,996 | 0.61% | 135,450,841 |
| 2015-06-05 | 2015-06-03 | 8.315 | 15,872,212 | +438,618 | 0.61% | 131,980,858 |
| 2015-06-04 | 2015-06-02 | 8.208 | 15,433,594 | +57,860 | 0.59% | 126,679,871 |
| 2015-06-03 | 2015-06-01 | 8.401 | 15,375,734 | -324,763 | 0.59% | 129,170,604 |
| 2015-06-02 | 2015-05-29 | 8.519 | 15,700,497 | -677,525 | 0.60% | 133,749,541 |
| 2015-06-01 | 2015-05-28 | 8.058 | 16,378,022 | +1,192,667 | 0.63% | 131,974,815 |
| 2015-05-29 | 2015-05-27 | 8.530 | 15,185,355 | +2,081,101 | 0.58% | 129,523,863 |
| 2015-05-28 | 2015-05-26 | 8.519 | 13,104,254 | +149,316 | 0.50% | 111,632,642 |
| 2015-05-22 | 2015-05-20 | 8.262 | 12,954,938 | +380,758 | 0.50% | 107,029,005 |
| 2015-05-21 | 2015-05-19 | 8.004 | 12,574,180 | +11,199 | 0.48% | 100,649,598 |
| 2015-05-18 | 2015-05-14 | 7.554 | 12,562,981 | -593,534 | 0.48% | 94,905,983 |
| 2015-05-15 | 2015-05-13 | 7.544 | 13,156,515 | +834,307 | 0.50% | 99,248,807 |
| 2015-05-14 | 2015-05-12 | 7.865 | 12,322,208 | -7,466 | 0.47% | 96,916,197 |
| 2015-05-13 | 2015-05-11 | 7.694 | 12,329,674 | +167,981 | 0.47% | 94,861,024 |
| 2015-05-11 | 2015-05-07 | 6.922 | 12,161,693 | +233,214 | 0.47% | 84,185,700 |
| 2015-05-08 | 2015-05-06 | 7.233 | 11,928,479 | +158,649 | 0.46% | 86,278,108 |
| 2015-05-07 | 2015-05-05 | 7.629 | 11,769,830 | +321,031 | 0.45% | 89,797,026 |
| 2015-05-06 | 2015-05-04 | 7.908 | 11,448,799 | +14,931 | 0.44% | 90,537,409 |
| 2015-05-04 | 2015-04-29 | 8.187 | 11,433,868 | +11,199 | 0.44% | 93,604,840 |
| 2015-04-30 | 2015-04-28 | 8.347 | 11,422,669 | +1,640,617 | 0.44% | 95,349,149 |
| 2015-04-28 | 2015-04-24 | 8.315 | 9,782,052 | -16,798 | 0.38% | 81,339,867 |
| 2015-04-27 | 2015-04-23 | 8.240 | 9,798,850 | +485,279 | 0.38% | 80,744,550 |
| 2015-04-24 | 2015-04-22 | 8.583 | 9,313,571 | +18,664 | 0.36% | 79,939,332 |
| 2015-04-22 | 2015-04-20 | 8.037 | 9,294,907 | -93,323 | 0.36% | 74,699,567 |
| 2015-04-21 | 2015-04-17 | 7.919 | 9,388,230 | -63,459 | 0.36% | 74,342,974 |
| 2015-04-20 | 2015-04-16 | 7.522 | 9,451,689 | -22,864 | 0.36% | 71,098,151 |
| 2015-04-17 | 2015-04-15 | 7.790 | 9,474,553 | +884 | 0.36% | 73,808,250 |
| 2015-04-16 | 2015-04-14 | 7.801 | 9,473,669 | -233,214 | 0.36% | 73,902,879 |
| 2015-04-15 | 2015-04-13 | 8.229 | 9,706,883 | -885,541 | 0.37% | 79,882,709 |
| 2015-04-14 | 2015-04-10 | 8.412 | 10,592,424 | -3,042,326 | 0.41% | 89,099,811 |
| 2015-04-13 | 2015-04-09 | 8.144 | 13,634,750 | +2,597,176 | 0.52% | 111,038,233 |
| 2015-04-10 | 2015-04-08 | 7.812 | 11,037,574 | -622,464 | 0.42% | 86,220,975 |
| 2015-04-09 | 2015-04-02 | 6.579 | 11,660,038 | -1,418,508 | 0.45% | 76,714,968 |
| 2015-04-08 | 2015-04-01 | 6.419 | 13,078,546 | +270,264 | 0.50% | 83,945,623 |
| 2015-04-02 | 2015-03-31 | 5.840 | 12,808,282 | -1,814,197 | 0.49% | 74,799,579 |
| 2015-04-01 | 2015-03-30 | 5.776 | 14,622,479 | +343,907 | 0.56% | 84,454,256 |
| 2015-03-30 | 2015-03-26 | 5.068 | 14,278,572 | +319,165 | 0.55% | 72,369,852 |
| 2015-03-26 | 2015-03-24 | 5.058 | 13,959,407 | -543,606 | 0.54% | 70,602,607 |
| 2015-03-24 | 2015-03-20 | 4.961 | 14,503,013 | +77,831 | 0.56% | 71,953,347 |
| 2015-03-23 | 2015-03-19 | 4.876 | 14,425,182 | +280 | 0.55% | 70,330,624 |
| 2015-03-19 | 2015-03-17 | 5.026 | 14,424,902 | +886,567 | 0.55% | 72,493,236 |
| 2015-03-17 | 2015-03-13 | 4.447 | 13,538,335 | +7,932,447 | 0.52% | 60,203,969 |
| 2015-03-12 | 2015-03-10 | 3.943 | 5,605,888 | -446,083 | 0.21% | 22,105,686 |
| 2015-03-09 | 2015-03-05 | 3.783 | 6,051,971 | +554,338 | 0.23% | 22,891,978 |
| 2015-03-05 | 2015-03-03 | 4.018 | 5,497,633 | -289,301 | 0.21% | 22,091,173 |
| 2015-02-23 | 2015-02-16 | 3.858 | 5,786,934 | -2,613,042 | 0.22% | 22,323,526 |
| 2015-02-17 | 2015-02-13 | 3.933 | 8,399,976 | -335,962 | 0.32% | 33,033,598 |
| 2015-02-16 | 2015-02-12 | 3.997 | 8,735,938 | -38,636 | 0.33% | 34,916,455 |
| 2015-02-13 | 2015-02-11 | 3.965 | 8,774,574 | +375,158 | 0.34% | 34,788,807 |
| 2015-02-12 | 2015-02-10 | 3.890 | 8,399,416 | -74,658 | 0.32% | 32,671,381 |
| 2015-02-06 | 2015-02-04 | 4.083 | 8,474,074 | -858,571 | 0.32% | 34,596,248 |
| 2015-02-05 | 2015-02-03 | 4.072 | 9,332,645 | +744,717 | 0.36% | 38,001,445 |
| 2015-01-30 | 2015-01-28 | 4.308 | 8,587,928 | +209,043 | 0.33% | 36,993,568 |
| 2015-01-29 | 2015-01-27 | 4.308 | 8,378,885 | +222,109 | 0.32% | 36,093,089 |
| 2015-01-28 | 2015-01-26 | 4.554 | 8,156,776 | +188,512 | 0.31% | 37,146,614 |
| 2015-01-23 | 2015-01-21 | 4.393 | 7,968,264 | -1,679,812 | 0.31% | 35,007,358 |
| 2015-01-13 | 2015-01-09 | 4.425 | 9,648,076 | -186,646 | 0.37% | 42,697,509 |
| 2015-01-12 | 2015-01-08 | 4.458 | 9,834,722 | -186,646 | 0.38% | 43,839,661 |
| 2015-01-09 | 2015-01-07 | 4.490 | 10,021,368 | -373,291 | 0.38% | 44,993,814 |
| 2015-01-08 | 2015-01-06 | 4.340 | 10,394,659 | +492,745 | 0.40% | 45,110,438 |
| 2015-01-05 | 2014-12-31 | 3.954 | 9,901,914 | -466,615 | 0.38% | 39,152,301 |
| 2014-12-29 | 2014-12-22 | 3.858 | 10,368,529 | -46,661 | 0.40% | 39,997,368 |
| 2014-12-23 | 2014-12-19 | 4.018 | 10,415,190 | +382,624 | 0.40% | 41,851,424 |
| 2014-12-22 | 2014-12-18 | 4.040 | 10,032,566 | -335,963 | 0.38% | 40,528,931 |
| 2014-12-19 | 2014-12-17 | 4.008 | 10,368,529 | +1,386,778 | 0.40% | 41,552,822 |
| 2014-12-18 | 2014-12-16 | 4.168 | 8,981,751 | +13,066 | 0.34% | 37,438,840 |
| 2014-12-15 | 2014-12-11 | 4.136 | 8,968,685 | -279,969 | 0.34% | 37,096,065 |
| 2014-12-12 | 2014-12-10 | 3.965 | 9,248,654 | -72,792 | 0.35% | 36,668,406 |
| 2014-12-09 | 2014-12-05 | 3.718 | 9,321,446 | -1,119,875 | 0.36% | 34,659,679 |
| 2014-12-08 | 2014-12-04 | 3.911 | 10,441,321 | +93,323 | 0.40% | 40,837,588 |
| 2014-12-05 | 2014-12-03 | 3.868 | 10,347,998 | +186,646 | 0.40% | 40,029,052 |
| 2014-12-04 | 2014-12-02 | 3.900 | 10,161,352 | +270,636 | 0.39% | 39,633,703 |
| 2014-12-03 | 2014-12-01 | 3.858 | 9,890,716 | -373,291 | 0.38% | 38,154,169 |
| 2014-12-02 | 2014-11-28 | 3.783 | 10,264,007 | +1,213,197 | 0.39% | 38,824,280 |
| 2014-12-01 | 2014-11-27 | 3.493 | 9,050,810 | -9,332 | 0.35% | 31,616,720 |
| 2014-11-26 | 2014-11-24 | 3.483 | 9,060,142 | +2,053,104 | 0.35% | 31,552,236 |
| 2014-11-21 | 2014-11-19 | 3.279 | 7,007,038 | +158,649 | 0.27% | 22,975,643 |
| 2014-11-20 | 2014-11-18 | 3.236 | 6,848,389 | -2,732,495 | 0.26% | 22,161,907 |
| 2014-11-18 | 2014-11-14 | 3.525 | 9,580,884 | -373,291 | 0.37% | 33,776,392 |
| 2014-11-14 | 2014-11-12 | 3.515 | 9,954,175 | +76,525 | 0.38% | 34,985,726 |
| 2014-11-13 | 2014-11-11 | 3.450 | 9,877,650 | +431,151 | 0.38% | 34,081,702 |
| 2014-11-12 | 2014-11-10 | 3.504 | 9,446,499 | -33,596 | 0.36% | 33,100,184 |
| 2014-11-07 | 2014-11-05 | 3.140 | 9,480,095 | -44,795 | 0.36% | 29,764,054 |
| 2014-11-06 | 2014-11-04 | 3.182 | 9,524,890 | +2,403,998 | 0.37% | 30,312,949 |
| 2014-11-05 | 2014-11-03 | 3.065 | 7,120,892 | -326,630 | 0.27% | 21,822,887 |
| 2014-11-04 | 2014-10-31 | 2.915 | 7,447,522 | -149,317 | 0.29% | 21,706,633 |
| 2014-10-31 | 2014-10-29 | 2.882 | 7,596,839 | -319,164 | 0.29% | 21,897,623 |
| 2014-10-30 | 2014-10-28 | 2.754 | 7,916,003 | -102,655 | 0.30% | 21,799,716 |
| 2014-10-28 | 2014-10-24 | 2.679 | 8,018,658 | +39,195 | 0.31% | 21,480,949 |
| 2014-10-27 | 2014-10-23 | 2.700 | 7,979,463 | +18,665 | 0.31% | 21,546,959 |
| 2014-10-24 | 2014-10-22 | 2.700 | 7,960,798 | +162,382 | 0.31% | 21,496,557 |
| 2014-10-23 | 2014-10-21 | 2.722 | 7,798,416 | +1,954,181 | 0.30% | 21,225,205 |
| 2014-10-21 | 2014-10-17 | 2.754 | 5,844,235 | -11,198 | 0.22% | 16,094,318 |
| 2014-10-20 | 2014-10-16 | 2.829 | 5,855,433 | +111,987 | 0.22% | 16,564,362 |
| 2014-10-17 | 2014-10-15 | 2.882 | 5,743,446 | +477,813 | 0.22% | 16,555,282 |
| 2014-10-16 | 2014-10-14 | 2.732 | 5,265,633 | +194,112 | 0.20% | 14,388,070 |
| 2014-10-15 | 2014-10-13 | 2.829 | 5,071,521 | +115,720 | 0.19% | 14,346,763 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,955,801 | +255,705 | 0.19% | 14,231,819 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,700,096 | +190,379 | 0.18% | 13,900,409 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,509,717 | -98,922 | 0.17% | 13,627,311 |
| 2014-10-09 | 2014-10-07 | 3.000 | 4,608,639 | -417,913 | 0.18% | 13,827,463 |
| 2014-10-08 | 2014-10-06 | 2.861 | 5,026,552 | -350,894 | 0.19% | 14,381,137 |
| 2014-10-07 | 2014-10-03 | 2.775 | 5,377,446 | -70,925 | 0.21% | 14,924,081 |
| 2014-10-06 | 2014-09-30 | 2.722 | 5,448,371 | +55,994 | 0.21% | 14,829,010 |
| 2014-10-03 | 2014-09-29 | 2.765 | 5,392,377 | +237,040 | 0.21% | 14,907,737 |
| 2014-09-30 | 2014-09-26 | 2.850 | 5,155,337 | -11,199 | 0.20% | 14,694,353 |
| 2014-09-29 | 2014-09-25 | 2.840 | 5,166,536 | +5,599 | 0.20% | 14,670,912 |
| 2014-09-25 | 2014-09-23 | 2.850 | 5,160,937 | +3,035 | 0.20% | 14,710,315 |
| 2014-09-24 | 2014-09-22 | 2.882 | 5,157,902 | +49,258 | 0.20% | 14,867,472 |
| 2014-09-23 | 2014-09-19 | 2.915 | 5,108,644 | +207,612 | 0.20% | 14,889,713 |
| 2014-09-22 | 2014-09-18 | 2.990 | 4,901,032 | +189,912 | 0.19% | 14,652,223 |
| 2014-09-19 | 2014-09-17 | 3.075 | 4,711,120 | -397,556 | 0.18% | 14,488,313 |
| 2014-09-18 | 2014-09-16 | 2.957 | 5,108,676 | +132,519 | 0.20% | 15,108,774 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,976,157 | -220,242 | 0.19% | 14,716,852 |
| 2014-09-16 | 2014-09-12 | 2.861 | 5,196,399 | +171,714 | 0.20% | 14,867,075 |
| 2014-09-15 | 2014-09-11 | 2.915 | 5,024,685 | +27,997 | 0.19% | 14,645,005 |
| 2014-09-12 | 2014-09-10 | 2.915 | 4,996,688 | +117,587 | 0.19% | 14,563,404 |
| 2014-09-11 | 2014-09-08 | 2.968 | 4,879,101 | -100,882 | 0.19% | 14,482,094 |
| 2014-09-10 | 2014-09-05 | 2.957 | 4,979,983 | -149,317 | 0.19% | 14,728,167 |
| 2014-09-08 | 2014-09-04 | 2.936 | 5,129,300 | -65,326 | 0.20% | 15,059,843 |
| 2014-09-05 | 2014-09-03 | 2.893 | 5,194,626 | -18,665 | 0.20% | 15,028,991 |
| 2014-09-04 | 2014-09-02 | 2.904 | 5,213,291 | -216,509 | 0.20% | 15,138,855 |
| 2014-09-03 | 2014-09-01 | 2.829 | 5,429,800 | -233,307 | 0.21% | 15,360,294 |
| 2014-09-02 | 2014-08-29 | 2.797 | 5,663,107 | -78,391 | 0.22% | 15,838,245 |
| 2014-09-01 | 2014-08-28 | 2.743 | 5,741,498 | +302,366 | 0.22% | 15,749,869 |
| 2014-08-29 | 2014-08-27 | 2.850 | 5,439,132 | -41,062 | 0.21% | 15,503,259 |
| 2014-08-28 | 2014-08-26 | 2.818 | 5,480,194 | +263,170 | 0.21% | 15,444,130 |
| 2014-08-27 | 2014-08-25 | 2.915 | 5,217,024 | -223,975 | 0.20% | 15,205,598 |
| 2014-08-26 | 2014-08-22 | 2.840 | 5,440,999 | +39,196 | 0.21% | 15,450,278 |
| 2014-08-25 | 2014-08-21 | 2.861 | 5,401,803 | +46,662 | 0.21% | 15,454,743 |
| 2014-08-22 | 2014-08-20 | 2.893 | 5,355,141 | -123,187 | 0.21% | 15,493,390 |
| 2014-08-21 | 2014-08-19 | 2.872 | 5,478,328 | +39,196 | 0.21% | 15,732,386 |
| 2014-08-20 | 2014-08-18 | 2.882 | 5,439,132 | -251,972 | 0.21% | 15,678,108 |
| 2014-08-19 | 2014-08-15 | 2.882 | 5,691,104 | +50,394 | 0.22% | 16,404,408 |
| 2014-08-18 | 2014-08-14 | 2.904 | 5,640,710 | +70,926 | 0.22% | 16,380,035 |
| 2014-08-15 | 2014-08-13 | 2.936 | 5,569,784 | +696,189 | 0.21% | 16,353,122 |
| 2014-08-14 | 2014-08-12 | 2.861 | 4,873,595 | +44,795 | 0.19% | 13,943,521 |
| 2014-08-13 | 2014-08-11 | 2.893 | 4,828,800 | -181,047 | 0.19% | 13,970,590 |
| 2014-08-12 | 2014-08-08 | 2.829 | 5,009,847 | +175,447 | 0.19% | 14,172,294 |
| 2014-08-11 | 2014-08-07 | 2.882 | 4,834,400 | +238,907 | 0.19% | 13,934,989 |
| 2014-08-08 | 2014-08-06 | 2.979 | 4,595,493 | -76,525 | 0.18% | 13,689,534 |
| 2014-08-07 | 2014-08-05 | 2.925 | 4,672,018 | +57,860 | 0.18% | 13,667,180 |
| 2014-08-06 | 2014-08-04 | 2.957 | 4,614,158 | -608,465 | 0.18% | 13,646,250 |
| 2014-08-05 | 2014-08-01 | 2.850 | 5,222,623 | -192,245 | 0.20% | 14,886,139 |
| 2014-08-04 | 2014-07-31 | 2.829 | 5,414,868 | -95,189 | 0.21% | 15,318,053 |
| 2014-08-01 | 2014-07-30 | 2.797 | 5,510,057 | +141,850 | 0.21% | 15,410,203 |
| 2014-07-31 | 2014-07-29 | 2.829 | 5,368,207 | -194,111 | 0.21% | 15,186,054 |
| 2014-07-30 | 2014-07-28 | 2.775 | 5,562,318 | -321,031 | 0.21% | 15,437,158 |
| 2014-07-29 | 2014-07-25 | 2.700 | 5,883,349 | -171,714 | 0.23% | 15,886,818 |
| 2014-07-28 | 2014-07-24 | 2.711 | 6,055,063 | +16,798 | 0.23% | 16,415,381 |
| 2014-07-25 | 2014-07-23 | 2.690 | 6,038,265 | -390,090 | 0.23% | 16,240,435 |
| 2014-07-22 | 2014-07-18 | 2.647 | 6,428,355 | -42,928 | 0.25% | 17,014,084 |
| 2014-07-18 | 2014-07-16 | 2.625 | 6,471,283 | -52,261 | 0.25% | 16,989,017 |
| 2014-07-15 | 2014-07-11 | 2.604 | 6,523,544 | -106,388 | 0.25% | 16,986,411 |
| 2014-07-11 | 2014-07-09 | 2.572 | 6,629,932 | +162,382 | 0.25% | 17,050,302 |
| 2014-07-09 | 2014-07-07 | 2.615 | 6,467,550 | -22,398 | 0.25% | 16,909,914 |
| 2014-07-08 | 2014-07-04 | 2.593 | 6,489,948 | -41,062 | 0.25% | 16,829,389 |
| 2014-07-07 | 2014-07-03 | 2.593 | 6,531,010 | -87,724 | 0.25% | 16,935,869 |
| 2014-07-04 | 2014-07-02 | 2.561 | 6,618,734 | -130,652 | 0.25% | 16,950,581 |
| 2014-06-30 | 2014-06-26 | 2.616 | 6,749,386 | +120,946 | 0.26% | 17,658,980 |
| 2014-06-27 | 2014-06-25 | 2.594 | 6,628,440 | -49,328 | 0.26% | 17,197,413 |
| 2014-06-24 | 2014-06-20 | 2.562 | 6,677,768 | +21,923 | 0.26% | 17,106,086 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,655,845 | +115,098 | 0.26% | 17,049,927 |
| 2014-06-20 | 2014-06-18 | 2.594 | 6,540,747 | +116,925 | 0.26% | 16,969,895 |
| 2014-06-19 | 2014-06-17 | 2.627 | 6,423,822 | +179,041 | 0.25% | 16,877,503 |
| 2014-06-18 | 2014-06-16 | 2.704 | 6,244,781 | +47,501 | 0.24% | 16,885,644 |
| 2014-06-17 | 2014-06-13 | 2.726 | 6,197,280 | -21,924 | 0.24% | 16,892,889 |
| 2014-06-16 | 2014-06-12 | 2.726 | 6,219,204 | -239,330 | 0.24% | 16,952,650 |
| 2014-06-13 | 2014-06-11 | 2.638 | 6,458,534 | -21,923 | 0.25% | 17,039,406 |
| 2014-06-12 | 2014-06-10 | 2.638 | 6,480,457 | -387,314 | 0.25% | 17,097,245 |
| 2014-06-11 | 2014-06-09 | 2.485 | 6,867,771 | -43,847 | 0.27% | 17,066,526 |
| 2014-06-10 | 2014-06-06 | 2.463 | 6,911,618 | +21,924 | 0.27% | 17,024,160 |
| 2014-06-09 | 2014-06-05 | 2.474 | 6,889,694 | -160,772 | 0.27% | 17,045,582 |
| 2014-06-06 | 2014-06-04 | 2.463 | 7,050,466 | +73,078 | 0.28% | 17,366,160 |
| 2014-06-05 | 2014-06-03 | 2.496 | 6,977,388 | -116,925 | 0.27% | 17,415,309 |
| 2014-06-04 | 2014-05-30 | 2.441 | 7,094,313 | +71,252 | 0.28% | 17,318,835 |
| 2014-05-29 | 2014-05-27 | 2.463 | 7,023,061 | +21,923 | 0.28% | 17,298,658 |
| 2014-05-27 | 2014-05-23 | 2.452 | 7,001,138 | +52,981 | 0.27% | 17,168,016 |
| 2014-05-26 | 2014-05-22 | 2.474 | 6,948,157 | +67,598 | 0.27% | 17,190,223 |
| 2014-05-21 | 2014-05-19 | 2.518 | 6,880,559 | +100,482 | 0.27% | 17,324,273 |
| 2014-05-20 | 2014-05-16 | 2.540 | 6,780,077 | +105,963 | 0.27% | 17,219,719 |
| 2014-05-19 | 2014-05-15 | 2.584 | 6,674,114 | -133,367 | 0.26% | 17,242,851 |
| 2014-05-16 | 2014-05-14 | 2.551 | 6,807,481 | -85,867 | 0.27% | 17,363,842 |
| 2014-05-15 | 2014-05-13 | 2.485 | 6,893,348 | +21,923 | 0.27% | 17,130,085 |
| 2014-05-14 | 2014-05-12 | 2.485 | 6,871,425 | +21,924 | 0.27% | 17,075,606 |
| 2014-05-13 | 2014-05-09 | 2.496 | 6,849,501 | +21,923 | 0.27% | 17,096,107 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,827,578 | +80,386 | 0.27% | 17,041,388 |
| 2014-05-08 | 2014-05-05 | 2.507 | 6,747,192 | +23,750 | 0.26% | 16,914,611 |
| 2014-04-30 | 2014-04-28 | 2.518 | 6,723,442 | +42,020 | 0.26% | 16,928,674 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,681,422 | +126,060 | 0.26% | 16,896,017 |
| 2014-04-28 | 2014-04-24 | 2.573 | 6,555,362 | -45,674 | 0.26% | 16,864,287 |
| 2014-04-25 | 2014-04-23 | 2.573 | 6,601,036 | +21,923 | 0.26% | 16,981,788 |
| 2014-04-24 | 2014-04-22 | 2.584 | 6,579,113 | +268,562 | 0.26% | 16,997,412 |
| 2014-04-23 | 2014-04-17 | 2.660 | 6,310,551 | +20,096 | 0.25% | 16,787,151 |
| 2014-04-22 | 2014-04-16 | 2.660 | 6,290,455 | +135,195 | 0.25% | 16,733,693 |
| 2014-04-17 | 2014-04-15 | 2.704 | 6,155,260 | +109,616 | 0.24% | 16,643,582 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,045,644 | +166,253 | 0.24% | 16,611,917 |
| 2014-04-15 | 2014-04-11 | 2.813 | 5,879,391 | +1,827 | 0.23% | 16,541,273 |
| 2014-04-14 | 2014-04-10 | 2.824 | 5,877,564 | -275,870 | 0.23% | 16,600,476 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,153,434 | -21,923 | 0.24% | 16,706,008 |
| 2014-04-09 | 2014-04-07 | 2.704 | 6,175,357 | +111,444 | 0.24% | 16,697,924 |
| 2014-04-08 | 2014-04-04 | 2.737 | 6,063,913 | +51,155 | 0.24% | 16,595,732 |
| 2014-04-07 | 2014-04-03 | 2.748 | 6,012,758 | -164,426 | 0.24% | 16,521,554 |
| 2014-04-03 | 2014-04-01 | 2.726 | 6,177,184 | +155,291 | 0.24% | 16,838,110 |
| 2014-04-02 | 2014-03-31 | 2.759 | 6,021,893 | -115,098 | 0.24% | 16,612,578 |
| 2014-03-31 | 2014-03-27 | 2.715 | 6,136,991 | +32,885 | 0.24% | 16,661,367 |
| 2014-03-28 | 2014-03-26 | 2.726 | 6,104,106 | +56,636 | 0.24% | 16,638,910 |
| 2014-03-27 | 2014-03-25 | 2.759 | 6,047,470 | +1,070,592 | 0.24% | 16,683,137 |
| 2014-03-26 | 2014-03-24 | 2.813 | 4,976,878 | -38,366 | 0.19% | 14,002,113 |
| 2014-03-25 | 2014-03-21 | 2.781 | 5,015,244 | -69,424 | 0.20% | 13,945,344 |
| 2014-03-24 | 2014-03-20 | 2.759 | 5,084,668 | +20,096 | 0.20% | 14,027,058 |
| 2014-03-21 | 2014-03-19 | 2.802 | 5,064,572 | -135,194 | 0.20% | 14,193,391 |
| 2014-03-20 | 2014-03-18 | 2.737 | 5,199,766 | -73,078 | 0.20% | 14,230,733 |
| 2014-03-19 | 2014-03-17 | 2.737 | 5,272,844 | -160,771 | 0.21% | 14,430,733 |
| 2014-03-18 | 2014-03-14 | 2.715 | 5,433,615 | +21,923 | 0.21% | 14,751,765 |
| 2014-03-17 | 2014-03-13 | 2.726 | 5,411,692 | +129,713 | 0.21% | 14,751,489 |
| 2014-03-14 | 2014-03-12 | 2.770 | 5,281,979 | +513,373 | 0.21% | 14,629,202 |
| 2014-03-12 | 2014-03-10 | 2.737 | 4,768,606 | +91,348 | 0.19% | 13,050,733 |
| 2014-03-07 | 2014-03-05 | 2.868 | 4,677,258 | -73,078 | 0.18% | 13,415,167 |
| 2014-03-03 | 2014-02-27 | 2.978 | 4,750,336 | -626,918 | 0.19% | 14,144,796 |
| 2014-02-28 | 2014-02-26 | 2.912 | 5,377,254 | +160,360 | 0.21% | 15,658,337 |
| 2014-02-27 | 2014-02-25 | 2.945 | 5,216,894 | -446,917 | 0.20% | 15,362,707 |
| 2014-02-21 | 2014-02-19 | 3.065 | 5,663,811 | -336,159 | 0.22% | 17,360,820 |
| 2014-02-19 | 2014-02-17 | 3.098 | 5,999,970 | -3,653,899 | 0.24% | 18,588,270 |
| 2014-02-18 | 2014-02-14 | 3.054 | 9,653,869 | +953,759 | 0.38% | 29,485,538 |
| 2014-02-14 | 2014-02-12 | 3.043 | 8,700,110 | -45,674 | 0.34% | 26,477,257 |
| 2014-02-10 | 2014-02-06 | 2.704 | 8,745,784 | -91,347 | 0.34% | 23,648,258 |
| 2014-02-05 | 2014-01-30 | 2.934 | 8,837,131 | +7,308 | 0.35% | 25,926,837 |
| 2014-02-04 | 2014-01-28 | 2.945 | 8,829,823 | +244,811 | 0.35% | 26,002,059 |
| 2014-01-24 | 2014-01-22 | 3.098 | 8,585,012 | -456,737 | 0.34% | 26,596,886 |
| 2014-01-23 | 2014-01-21 | 3.120 | 9,041,749 | -5,481 | 0.35% | 28,209,849 |
| 2014-01-21 | 2014-01-17 | 3.153 | 9,047,230 | -16,443 | 0.35% | 28,524,075 |
| 2014-01-14 | 2014-01-10 | 3.197 | 9,063,673 | -7,308 | 0.36% | 28,972,804 |
| 2014-01-13 | 2014-01-09 | 3.164 | 9,070,981 | +3,288,510 | 0.36% | 28,698,259 |
| 2014-01-09 | 2014-01-07 | 3.208 | 5,782,471 | -14,616 | 0.23% | 18,547,464 |
| 2014-01-08 | 2014-01-06 | 3.208 | 5,797,087 | -18,270 | 0.23% | 18,594,345 |
| 2014-01-07 | 2014-01-03 | 3.262 | 5,815,357 | -244,811 | 0.23% | 18,971,257 |
| 2014-01-06 | 2014-01-02 | 3.361 | 6,060,168 | -3,191,681 | 0.24% | 20,366,973 |
| 2014-01-03 | 2013-12-31 | 3.306 | 9,251,849 | -12,788 | 0.36% | 30,587,144 |
| 2013-12-30 | 2013-12-24 | 3.262 | 9,264,637 | -52,982 | 0.36% | 30,223,735 |
| 2013-12-23 | 2013-12-19 | 3.317 | 9,317,619 | -1,545,599 | 0.36% | 30,906,586 |
| 2013-12-20 | 2013-12-18 | 3.405 | 10,863,218 | -9,135 | 0.43% | 36,984,720 |
| 2013-12-05 | 2013-12-03 | 3.744 | 10,872,353 | +9,135 | 0.43% | 40,705,501 |
| 2013-12-02 | 2013-11-28 | 3.700 | 10,863,218 | +177,214 | 0.43% | 40,195,612 |
| 2013-11-29 | 2013-11-27 | 3.755 | 10,686,004 | +58,463 | 0.42% | 40,124,802 |
| 2013-11-28 | 2013-11-26 | 3.766 | 10,627,541 | -2,186,859 | 0.42% | 40,021,622 |
| 2013-11-27 | 2013-11-25 | 3.536 | 12,814,400 | -913,475 | 0.50% | 45,311,063 |
| 2013-11-25 | 2013-11-21 | 3.624 | 13,727,875 | +80,386 | 0.54% | 49,743,320 |
| 2013-11-22 | 2013-11-20 | 3.306 | 13,647,489 | +2,739,968 | 0.53% | 45,119,383 |
| 2013-11-21 | 2013-11-19 | 3.109 | 10,907,521 | -606,548 | 0.43% | 33,911,567 |
| 2013-11-20 | 2013-11-18 | 3.164 | 11,514,069 | -13,217,979 | 0.45% | 36,427,564 |
| 2013-11-19 | 2013-11-15 | 3.076 | 24,732,048 | +42,020 | 0.97% | 76,079,886 |
| 2013-11-14 | 2013-11-12 | 3.054 | 24,690,028 | -23,751 | 0.97% | 75,410,052 |
| 2013-11-12 | 2013-11-08 | 3.021 | 24,713,779 | -275,869 | 0.97% | 74,670,953 |
| 2013-11-11 | 2013-11-07 | 3.120 | 24,989,648 | +365,390 | 0.98% | 77,966,575 |
| 2013-11-08 | 2013-11-06 | 3.142 | 24,624,258 | +7,308 | 0.96% | 77,365,708 |
| 2013-11-05 | 2013-11-01 | 3.175 | 24,616,950 | +80,385 | 0.96% | 78,151,208 |
| 2013-11-04 | 2013-10-31 | 3.131 | 24,536,565 | +7,308 | 0.96% | 76,821,583 |
| 2013-11-01 | 2013-10-30 | 3.262 | 24,529,257 | -32,885 | 0.96% | 80,021,026 |
| 2013-10-31 | 2013-10-29 | 3.208 | 24,562,142 | +9,135 | 0.96% | 78,783,871 |
| 2013-10-30 | 2013-10-28 | 3.229 | 24,553,007 | -129,714 | 0.96% | 79,292,144 |
| 2013-10-28 | 2013-10-24 | 3.251 | 24,682,721 | -137,021 | 0.97% | 80,251,459 |
| 2013-10-24 | 2013-10-22 | 3.317 | 24,819,742 | +31,058 | 0.97% | 82,327,200 |
| 2013-10-23 | 2013-10-21 | 3.372 | 24,788,684 | +56,636 | 0.97% | 83,581,015 |
| 2013-10-22 | 2013-10-18 | 3.284 | 24,732,048 | +32,885 | 0.97% | 81,224,078 |
| 2013-10-21 | 2013-10-17 | 3.229 | 24,699,163 | -31,058 | 0.97% | 79,764,144 |
| 2013-10-18 | 2013-10-16 | 3.284 | 24,730,221 | -87,694 | 0.97% | 81,218,078 |
| 2013-10-16 | 2013-10-11 | 3.262 | 24,817,915 | +118,752 | 0.97% | 80,962,705 |
| 2013-10-08 | 2013-10-04 | 3.076 | 24,699,163 | +23,750 | 0.97% | 75,978,727 |
| 2013-10-03 | 2013-09-30 | 3.164 | 24,675,413 | -1,827 | 0.97% | 78,066,683 |
| 2013-09-27 | 2013-09-25 | 3.262 | 24,677,240 | +51,155 | 0.97% | 80,503,786 |
| 2013-09-26 | 2013-09-24 | 3.240 | 24,626,085 | +113,271 | 0.96% | 79,797,731 |
| 2013-09-25 | 2013-09-23 | 3.295 | 24,512,814 | +100,482 | 0.96% | 80,772,425 |
| 2013-09-24 | 2013-09-19 | 3.328 | 24,412,332 | +248,465 | 0.96% | 81,243,066 |
| 2013-09-19 | 2013-09-17 | 3.405 | 24,163,867 | +56,635 | 0.95% | 82,267,875 |
| 2013-09-18 | 2013-09-16 | 3.350 | 24,107,232 | +434,814 | 0.94% | 80,755,522 |
| 2013-09-17 | 2013-09-13 | 3.328 | 23,672,418 | +91,348 | 0.93% | 78,780,668 |
| 2013-09-13 | 2013-09-11 | 3.361 | 23,581,070 | +23,750 | 0.92% | 79,251,107 |
| 2013-09-12 | 2013-09-10 | 3.394 | 23,557,320 | -16,442 | 0.92% | 79,944,949 |
| 2013-09-11 | 2013-09-09 | 3.197 | 23,573,762 | +456,737 | 0.92% | 75,355,543 |
| 2013-09-05 | 2013-09-03 | 3.000 | 23,117,025 | -36,539 | 0.91% | 69,340,339 |
| 2013-09-04 | 2013-09-02 | 2.956 | 23,153,564 | +292,312 | 0.91% | 68,436,071 |
| 2013-09-03 | 2013-08-30 | 2.890 | 22,861,252 | -74,905 | 0.90% | 66,070,470 |
| 2013-08-27 | 2013-08-23 | 3.175 | 22,936,157 | -43,847 | 0.90% | 72,815,210 |
| 2013-08-26 | 2013-08-22 | 3.175 | 22,980,004 | -449,429 | 0.90% | 72,954,411 |
| 2013-08-23 | 2013-08-21 | 3.175 | 23,429,433 | +208,272 | 0.92% | 74,381,209 |
| 2013-08-21 | 2013-08-19 | 3.328 | 23,221,161 | +71,251 | 0.91% | 77,278,907 |
| 2013-08-20 | 2013-08-16 | 3.339 | 23,149,910 | +149,810 | 0.91% | 77,295,214 |
| 2013-08-16 | 2013-08-13 | 3.328 | 23,000,100 | +3,654 | 0.90% | 76,543,226 |
| 2013-08-13 | 2013-08-09 | 3.131 | 22,996,446 | -3,654 | 0.90% | 71,999,621 |
| 2013-08-06 | 2013-08-02 | 3.120 | 23,000,100 | -319,716 | 0.90% | 71,759,275 |
| 2013-08-05 | 2013-08-01 | 3.186 | 23,319,816 | -147,983 | 0.91% | 74,288,496 |
| 2013-08-02 | 2013-07-31 | 3.142 | 23,467,799 | -199,138 | 0.92% | 73,732,288 |
| 2013-08-01 | 2013-07-30 | 3.131 | 23,666,937 | -1,827 | 0.93% | 74,098,863 |
| 2013-07-30 | 2013-07-26 | 3.197 | 23,668,764 | -219,234 | 0.93% | 75,659,225 |
| 2013-07-19 | 2013-07-17 | 3.306 | 23,887,998 | +3,654 | 0.94% | 78,975,094 |
| 2013-07-15 | 2013-07-11 | 3.218 | 23,884,344 | -36,539 | 0.94% | 76,871,278 |
| 2013-07-12 | 2013-07-10 | 3.065 | 23,920,883 | +1,037,708 | 0.94% | 73,322,741 |
| 2013-07-11 | 2013-07-09 | 3.109 | 22,883,175 | -201,878 | 0.90% | 71,143,967 |
| 2013-07-10 | 2013-07-08 | 3.218 | 23,085,053 | +112,357 | 0.90% | 74,298,776 |
| 2013-07-08 | 2013-07-04 | 3.284 | 22,972,696 | -156,204 | 0.90% | 75,446,079 |
| 2013-07-05 | 2013-07-03 | 3.284 | 23,128,900 | +23,750 | 0.91% | 75,959,079 |
| 2013-07-04 | 2013-07-02 | 3.405 | 23,105,150 | -47,500 | 0.90% | 78,663,386 |
| 2013-07-03 | 2013-06-28 | 3.426 | 23,152,650 | -23,751 | 0.91% | 79,332,018 |
| 2013-06-28 | 2013-06-26 | 3.350 | 23,176,401 | -40,193 | 0.91% | 77,637,381 |
| 2013-06-27 | 2013-06-25 | 3.284 | 23,216,594 | +54,809 | 0.91% | 76,247,080 |
| 2013-06-26 | 2013-06-24 | 3.426 | 23,161,785 | -1,021,265 | 0.91% | 79,363,318 |
| 2013-06-25 | 2013-06-21 | 3.547 | 24,183,050 | -235,676 | 0.95% | 85,774,765 |
| 2013-06-24 | 2013-06-20 | 3.514 | 24,418,726 | -116,925 | 0.96% | 85,808,733 |
| 2013-06-20 | 2013-06-18 | 3.662 | 24,535,651 | +475,614 | 0.96% | 89,841,332 |
| 2013-06-19 | 2013-06-17 | 3.673 | 24,060,037 | -2,687 | 0.96% | 88,368,390 |
| 2013-06-18 | 2013-06-14 | 3.662 | 24,062,724 | -319,397 | 0.96% | 88,109,632 |
| 2013-06-17 | 2013-06-13 | 3.695 | 24,382,121 | -249,023 | 0.97% | 90,095,734 |
| 2013-06-14 | 2013-06-11 | 3.706 | 24,631,144 | -62,704 | 0.98% | 91,290,886 |
| 2013-06-13 | 2013-06-10 | 3.818 | 24,693,848 | -42,997 | 0.99% | 94,280,012 |
| 2013-06-07 | 2013-06-05 | 3.952 | 24,736,845 | +62,704 | 0.99% | 97,758,003 |
| 2013-06-06 | 2013-06-04 | 4.008 | 24,674,141 | -34,039 | 0.99% | 98,887,465 |
| 2013-06-04 | 2013-05-31 | 3.997 | 24,708,180 | +35,830 | 0.99% | 98,748,052 |
| 2013-05-30 | 2013-05-28 | 4.309 | 24,672,350 | -507,004 | 0.99% | 106,316,966 |
| 2013-05-29 | 2013-05-27 | 4.309 | 25,179,354 | -173,779 | 1.01% | 108,501,725 |
| 2013-05-20 | 2013-05-15 | 4.432 | 25,353,133 | -154,072 | 1.01% | 112,363,923 |
| 2013-05-16 | 2013-05-14 | 4.532 | 25,507,205 | -60,912 | 1.02% | 115,609,536 |
| 2013-05-03 | 2013-04-30 | 4.555 | 25,568,117 | +57,329 | 1.02% | 116,456,480 |
| 2013-04-25 | 2013-04-23 | 4.544 | 25,510,788 | +7,166 | 1.02% | 115,910,568 |
| 2013-04-22 | 2013-04-18 | 4.477 | 25,503,622 | +26,873 | 1.02% | 114,169,734 |
| 2013-04-18 | 2013-04-16 | 4.499 | 25,476,749 | -28,664 | 1.02% | 114,618,259 |
| 2013-04-17 | 2013-04-15 | 4.320 | 25,505,413 | -480,132 | 1.02% | 110,191,496 |
| 2013-04-15 | 2013-04-11 | 4.465 | 25,985,545 | -11,994 | 1.04% | 116,037,022 |
| 2013-04-09 | 2013-04-05 | 4.320 | 25,997,539 | -779,318 | 1.04% | 112,317,637 |
| 2013-04-02 | 2013-03-27 | 4.800 | 26,776,857 | +26,873 | 1.07% | 128,538,376 |
| 2013-03-21 | 2013-03-19 | 4.622 | 26,749,984 | -478,339 | 1.07% | 123,631,353 |
| 2013-03-20 | 2013-03-18 | 4.633 | 27,228,323 | -42,997 | 1.09% | 126,146,075 |
| 2013-03-19 | 2013-03-15 | 4.733 | 27,271,320 | +75,244 | 1.09% | 129,085,294 |
| 2013-03-14 | 2013-03-12 | 4.711 | 27,196,076 | -682,574 | 1.09% | 128,121,923 |
| 2013-03-08 | 2013-03-06 | 4.890 | 27,878,650 | -94,952 | 1.11% | 136,317,183 |
| 2013-03-07 | 2013-03-05 | 4.834 | 27,973,602 | -21,498 | 1.12% | 135,220,034 |
| 2013-03-06 | 2013-03-04 | 4.733 | 27,995,100 | +25,081 | 1.12% | 132,511,214 |
| 2013-03-05 | 2013-03-01 | 4.890 | 27,970,019 | -89,576 | 1.12% | 136,763,947 |
| 2013-03-04 | 2013-02-28 | 4.778 | 28,059,595 | -60,913 | 1.12% | 134,069,479 |
| 2013-03-01 | 2013-02-27 | 4.633 | 28,120,508 | +5,375 | 1.12% | 130,279,479 |
| 2013-02-28 | 2013-02-26 | 4.599 | 28,115,133 | +17,915 | 1.12% | 129,312,977 |
| 2013-02-27 | 2013-02-25 | 4.666 | 28,097,218 | +1,792 | 1.12% | 131,112,578 |
| 2013-02-26 | 2013-02-22 | 4.666 | 28,095,426 | -32,248 | 1.12% | 131,104,215 |
| 2013-02-25 | 2013-02-21 | 4.711 | 28,127,674 | +19,707 | 1.12% | 132,510,723 |
| 2013-02-22 | 2013-02-20 | 4.957 | 28,107,967 | +60,912 | 1.12% | 139,321,184 |
| 2013-02-20 | 2013-02-18 | 5.012 | 28,047,055 | -14,332 | 1.12% | 140,584,798 |
| 2013-02-18 | 2013-02-14 | 5.146 | 28,061,387 | -42,997 | 1.12% | 144,415,834 |
| 2013-02-15 | 2013-02-08 | 5.113 | 28,104,384 | -14,332 | 1.12% | 143,695,875 |
| 2013-02-14 | 2013-02-07 | 5.057 | 28,118,716 | -1,792 | 1.12% | 142,199,621 |
| 2013-02-05 | 2013-02-01 | 5.079 | 28,120,508 | +39,414 | 1.12% | 142,836,537 |
| 2013-02-04 | 2013-01-31 | 5.202 | 28,081,094 | -1,791 | 1.12% | 146,084,686 |
| 2013-01-31 | 2013-01-29 | 5.169 | 28,082,885 | -44,789 | 1.12% | 145,153,484 |
| 2013-01-30 | 2013-01-28 | 5.213 | 28,127,674 | -25,081 | 1.12% | 146,641,013 |
| 2013-01-28 | 2013-01-24 | 5.068 | 28,152,755 | +48,371 | 1.12% | 142,686,047 |
| 2013-01-25 | 2013-01-23 | 5.057 | 28,104,384 | +89,577 | 1.12% | 142,127,143 |
| 2013-01-24 | 2013-01-22 | 5.102 | 28,014,807 | -44,788 | 1.12% | 142,925,127 |
| 2013-01-23 | 2013-01-21 | 5.046 | 28,059,595 | +130,782 | 1.12% | 141,587,393 |
| 2013-01-22 | 2013-01-18 | 5.001 | 27,928,813 | +594,789 | 1.12% | 139,680,328 |
| 2013-01-18 | 2013-01-16 | 4.934 | 27,334,024 | -89,577 | 1.09% | 134,874,732 |
| 2013-01-17 | 2013-01-15 | 4.945 | 27,423,601 | -134,365 | 1.10% | 135,622,879 |
| 2013-01-16 | 2013-01-14 | 4.912 | 27,557,966 | -179,153 | 1.10% | 135,364,439 |
| 2013-01-15 | 2013-01-11 | 4.878 | 27,737,119 | -18,811 | 1.11% | 135,315,498 |
| 2013-01-11 | 2013-01-09 | 4.555 | 27,755,930 | -26,873 | 1.11% | 126,421,430 |
| 2013-01-09 | 2013-01-07 | 4.443 | 27,782,803 | -37,623 | 1.11% | 123,442,266 |
| 2013-01-08 | 2013-01-04 | 4.343 | 27,820,426 | -2,386,324 | 1.11% | 120,814,241 |
| 2013-01-07 | 2013-01-03 | 4.343 | 30,206,750 | -2,280,624 | 1.21% | 131,177,200 |
| 2013-01-02 | 2012-12-27 | 4.343 | 32,487,374 | +89,577 | 1.30% | 141,081,141 |
| 2012-12-28 | 2012-12-24 | 4.354 | 32,397,797 | +82,411 | 1.29% | 141,053,816 |
| 2012-12-21 | 2012-12-19 | 4.398 | 32,315,386 | +447,883 | 1.29% | 142,138,040 |
| 2012-12-20 | 2012-12-18 | 4.309 | 31,867,503 | +130,782 | 1.27% | 137,321,991 |
| 2012-12-18 | 2012-12-14 | 4.242 | 31,736,721 | -2,328,995 | 1.27% | 134,632,653 |
| 2012-12-11 | 2012-12-07 | 4.019 | 34,065,716 | -12,541 | 1.36% | 136,906,723 |
| 2012-12-10 | 2012-12-06 | 3.974 | 34,078,257 | +154,072 | 1.36% | 135,435,378 |
| 2012-12-07 | 2012-12-05 | 3.930 | 33,924,185 | -23,289 | 1.36% | 133,308,192 |
| 2012-12-06 | 2012-12-04 | 3.840 | 33,947,474 | -35,831 | 1.36% | 130,367,897 |
| 2012-12-05 | 2012-12-03 | 3.851 | 33,983,305 | -21,499 | 1.36% | 130,884,875 |
| 2012-12-04 | 2012-11-30 | 3.863 | 34,004,804 | +576,420 | 1.36% | 131,347,293 |
| 2012-11-26 | 2012-11-22 | 3.807 | 33,428,384 | +3,902,859 | 1.34% | 127,254,900 |
| 2012-11-21 | 2012-11-19 | 3.863 | 29,525,525 | -32,248 | 1.18% | 114,045,586 |
| 2012-11-20 | 2012-11-16 | 3.818 | 29,557,773 | -1,864,987 | 1.18% | 112,850,261 |
| 2012-11-19 | 2012-11-15 | 3.796 | 31,422,760 | -2,954,241 | 1.26% | 119,269,115 |
| 2012-11-16 | 2012-11-14 | 3.851 | 34,377,001 | -1,791,535 | 1.37% | 132,401,174 |
| 2012-11-14 | 2012-11-12 | 3.918 | 36,168,536 | +21,498 | 1.44% | 141,723,804 |
| 2012-11-13 | 2012-11-09 | 3.918 | 36,147,038 | -53,746 | 1.44% | 141,639,565 |
| 2012-11-12 | 2012-11-08 | 3.952 | 36,200,784 | +37,623 | 1.45% | 143,062,560 |
| 2012-11-09 | 2012-11-07 | 4.052 | 36,163,161 | -868,895 | 1.44% | 146,547,280 |
| 2012-11-08 | 2012-11-06 | 4.119 | 37,032,056 | -689,741 | 1.48% | 152,548,852 |
| 2012-11-07 | 2012-11-05 | 4.209 | 37,721,797 | -329,642 | 1.51% | 158,759,045 |
| 2012-11-06 | 2012-11-02 | 4.220 | 38,051,439 | -687,949 | 1.52% | 160,571,194 |
| 2012-11-05 | 2012-11-01 | 4.175 | 38,739,388 | -831,273 | 1.55% | 161,744,347 |
| 2012-11-02 | 2012-10-31 | 4.097 | 39,570,661 | -2,746,422 | 1.58% | 162,122,810 |
| 2012-11-01 | 2012-10-30 | 4.075 | 42,317,083 | -2,063,848 | 1.69% | 172,430,203 |
| 2012-10-31 | 2012-10-29 | 4.086 | 44,380,931 | -840,230 | 1.77% | 181,335,255 |
| 2012-10-29 | 2012-10-25 | 4.220 | 45,221,161 | -3,939,585 | 1.81% | 190,826,314 |
| 2012-10-26 | 2012-10-24 | 4.186 | 49,160,746 | +896 | 1.96% | 205,804,319 |
| 2012-10-25 | 2012-10-22 | 4.164 | 49,159,850 | -433,552 | 1.96% | 204,702,965 |
| 2012-10-24 | 2012-10-19 | 4.175 | 49,593,402 | -551,793 | 1.98% | 207,061,929 |
| 2012-10-22 | 2012-10-18 | 4.131 | 50,145,195 | -1,770,036 | 2.00% | 207,126,564 |
| 2012-10-19 | 2012-10-17 | 4.186 | 51,915,231 | +68,078 | 2.07% | 217,335,570 |
| 2012-10-18 | 2012-10-16 | 4.153 | 51,847,153 | -5,946,104 | 2.07% | 215,314,167 |
| 2012-10-15 | 2012-10-11 | 4.075 | 57,793,257 | -691,532 | 2.31% | 235,491,257 |
| 2012-10-12 | 2012-10-10 | 4.052 | 58,484,789 | +1,684 | 2.34% | 237,003,252 |
| 2012-10-11 | 2012-10-09 | 4.052 | 58,483,105 | -1,875,405 | 2.34% | 236,996,428 |
| 2012-10-10 | 2012-10-08 | 4.119 | 60,358,510 | +3,378,834 | 2.41% | 248,639,217 |
| 2012-10-08 | 2012-10-04 | 3.963 | 56,979,676 | -1,343,651 | 2.28% | 225,815,153 |
| 2012-09-28 | 2012-09-26 | 3.695 | 58,323,327 | -1,094,628 | 2.33% | 215,513,776 |
| 2012-09-26 | 2012-09-24 | 3.729 | 59,417,955 | +25,082 | 2.37% | 221,548,554 |
| 2012-09-25 | 2012-09-21 | 3.740 | 59,392,873 | -102,118 | 2.37% | 222,118,071 |
| 2012-09-24 | 2012-09-20 | 3.740 | 59,494,991 | -7,166 | 2.38% | 222,499,973 |
| 2012-09-20 | 2012-09-18 | 3.673 | 59,502,157 | -876,060 | 2.38% | 218,541,219 |
| 2012-09-19 | 2012-09-17 | 3.628 | 60,378,217 | +8,957 | 2.41% | 219,062,681 |
| 2012-09-17 | 2012-09-13 | 3.662 | 60,369,260 | +39,414 | 2.41% | 221,052,000 |
| 2012-09-11 | 2012-09-07 | 3.796 | 60,329,846 | -795,441 | 2.41% | 228,989,668 |
| 2012-09-10 | 2012-09-06 | 3.628 | 61,125,287 | -10,913 | 2.44% | 221,773,181 |
| 2012-09-07 | 2012-09-05 | 3.628 | 61,136,200 | -43,653 | 2.44% | 221,812,775 |
| 2012-09-06 | 2012-09-04 | 3.662 | 61,179,853 | +197,069 | 2.44% | 224,020,120 |
| 2012-09-03 | 2012-08-30 | 3.717 | 60,982,784 | +3,583 | 2.44% | 226,702,460 |
| 2012-08-29 | 2012-08-27 | 4.019 | 60,979,201 | -10,749 | 2.44% | 245,069,341 |
| 2012-08-27 | 2012-08-23 | 4.019 | 60,989,950 | -8,958 | 2.44% | 245,112,540 |
| 2012-08-24 | 2012-08-22 | 4.052 | 60,998,908 | +32,248 | 2.44% | 247,191,446 |
| 2012-08-15 | 2012-08-13 | 4.242 | 60,966,660 | +2,683,719 | 2.44% | 258,631,103 |
| 2012-08-14 | 2012-08-10 | 4.231 | 58,282,941 | +1,435,019 | 2.33% | 246,595,656 |
| 2012-08-13 | 2012-08-09 | 4.108 | 56,847,922 | -39,414 | 2.27% | 233,543,167 |
| 2012-08-10 | 2012-08-08 | 4.075 | 56,887,336 | +2,957,824 | 2.27% | 231,799,884 |
| 2012-08-09 | 2012-08-07 | 4.209 | 53,929,512 | +2,214,337 | 2.15% | 226,972,161 |
| 2012-08-08 | 2012-08-06 | 4.220 | 51,715,175 | +2,524,273 | 2.07% | 218,230,050 |
| 2012-08-07 | 2012-08-03 | 4.220 | 49,190,902 | +2,165,965 | 1.96% | 207,578,007 |
| 2012-08-03 | 2012-08-01 | 4.298 | 47,024,937 | +4,339,098 | 1.88% | 202,112,747 |
| 2012-08-02 | 2012-07-31 | 4.298 | 42,685,839 | +3,459,453 | 1.70% | 183,463,344 |
| 2012-08-01 | 2012-07-30 | 4.276 | 39,226,386 | +2,882,580 | 1.57% | 167,718,830 |
| 2012-07-31 | 2012-07-27 | 4.320 | 36,343,806 | +2,818,084 | 1.45% | 157,016,800 |
| 2012-07-27 | 2012-07-25 | 4.142 | 33,525,722 | +139,740 | 1.34% | 138,853,491 |
| 2012-07-25 | 2012-07-23 | 4.220 | 33,385,982 | +2,001,144 | 1.33% | 140,883,687 |
| 2012-07-24 | 2012-07-20 | 4.331 | 31,384,838 | +1,843,489 | 1.25% | 135,942,850 |
| 2012-07-23 | 2012-07-19 | 4.354 | 29,541,349 | +4,883,724 | 1.18% | 128,617,387 |
| 2012-07-19 | 2012-07-17 | 4.287 | 24,657,625 | +2,216,129 | 0.98% | 105,702,977 |
| 2012-07-18 | 2012-07-16 | 4.287 | 22,441,496 | +4,039,910 | 0.90% | 96,202,815 |
| 2012-07-17 | 2012-07-13 | 4.175 | 18,401,586 | +8,671,029 | 0.74% | 76,830,138 |
| 2012-07-10 | 2012-07-06 | 3.930 | 9,730,557 | -10,913 | 0.39% | 38,237,115 |
| 2012-06-29 | 2012-06-27 | 3.829 | 9,741,470 | +14,332 | 0.39% | 37,301,249 |
| 2012-06-28 | 2012-06-26 | 3.840 | 9,727,138 | -716,614 | 0.39% | 37,354,960 |
| 2012-06-25 | 2012-06-21 | 3.773 | 10,443,752 | +704,073 | 0.42% | 39,407,420 |
| 2012-06-22 | 2012-06-20 | 3.807 | 9,739,679 | +46,580 | 0.39% | 37,076,931 |
| 2012-06-20 | 2012-06-18 | 3.762 | 9,693,099 | -46,580 | 0.39% | 36,466,770 |
| 2012-06-19 | 2012-06-15 | 3.773 | 9,739,679 | +35,831 | 0.39% | 36,750,741 |
| 2012-06-11 | 2012-06-07 | 4.180 | 9,703,848 | +259,772 | 0.39% | 40,559,571 |
| 2012-06-08 | 2012-06-06 | 4.180 | 9,444,076 | +666,106 | 0.38% | 39,473,792 |
| 2012-06-05 | 2012-06-01 | 4.168 | 8,777,970 | -13,321 | 0.38% | 36,584,211 |
| 2012-05-31 | 2012-05-29 | 4.180 | 8,791,291 | +39,964 | 0.38% | 36,745,319 |
| 2012-05-29 | 2012-05-25 | 4.012 | 8,751,327 | -719,356 | 0.38% | 35,106,740 |
| 2012-05-28 | 2012-05-24 | 3.928 | 9,470,683 | +11,240 | 0.41% | 37,196,252 |
| 2012-05-25 | 2012-05-23 | 3.903 | 9,459,443 | +84,092 | 0.41% | 36,924,877 |
| 2012-05-24 | 2012-05-22 | 3.976 | 9,375,351 | +4,995 | 0.40% | 37,272,254 |
| 2012-05-21 | 2012-05-17 | 4.096 | 9,370,356 | -21,647 | 0.40% | 38,377,846 |
| 2012-05-18 | 2012-05-16 | 4.012 | 9,392,003 | -149,866 | 0.40% | 37,676,870 |
| 2012-05-17 | 2012-05-15 | 3.964 | 9,541,869 | +4,996 | 0.41% | 37,819,651 |
| 2012-05-11 | 2012-05-09 | 4.396 | 9,536,873 | -14,987 | 0.41% | 41,923,469 |
| 2012-05-03 | 2012-04-30 | 4.192 | 9,551,860 | +74,933 | 0.41% | 40,039,026 |
| 2012-04-30 | 2012-04-26 | 4.144 | 9,476,927 | -228,129 | 0.41% | 39,269,625 |
| 2012-04-27 | 2012-04-25 | 3.940 | 9,705,056 | -156,526 | 0.42% | 38,233,320 |
| 2012-04-26 | 2012-04-24 | 3.867 | 9,861,582 | -1,138,980 | 0.42% | 38,139,289 |
| 2012-04-23 | 2012-04-19 | 4.084 | 11,000,562 | -243,116 | 0.47% | 44,922,500 |
| 2012-04-20 | 2012-04-18 | 4.036 | 11,243,678 | -203,151 | 0.48% | 45,375,122 |
| 2012-04-19 | 2012-04-17 | 4.036 | 11,446,829 | -326,374 | 0.49% | 46,194,961 |
| 2012-04-17 | 2012-04-13 | 4.300 | 11,773,203 | +21,647 | 0.51% | 50,622,989 |
| 2012-04-16 | 2012-04-12 | 4.300 | 11,751,556 | +21,647 | 0.51% | 50,529,910 |
| 2012-04-13 | 2012-04-11 | 4.276 | 11,729,909 | +1,243,100 | 0.50% | 50,155,062 |
| 2012-04-12 | 2012-04-10 | 4.192 | 10,486,809 | -291,406 | 0.45% | 43,958,100 |
| 2012-04-10 | 2012-04-03 | 4.324 | 10,778,215 | -2,922,382 | 0.46% | 46,603,601 |
| 2012-04-05 | 2012-04-02 | 4.348 | 13,700,597 | -3,130,528 | 0.59% | 59,568,709 |
| 2012-04-03 | 2012-03-30 | 4.456 | 16,831,125 | -1,252,212 | 0.72% | 74,999,295 |
| 2012-04-02 | 2012-03-29 | 4.312 | 18,083,337 | -1,252,212 | 0.78% | 77,972,804 |
| 2012-03-26 | 2012-03-22 | 4.240 | 19,335,549 | +21,648 | 0.83% | 81,978,759 |
| 2012-03-22 | 2012-03-20 | 4.336 | 19,313,901 | -41,630 | 0.83% | 83,742,772 |
| 2012-03-20 | 2012-03-16 | 4.540 | 19,355,531 | -16,651 | 0.83% | 87,875,340 |
| 2012-03-19 | 2012-03-15 | 4.564 | 19,372,182 | -9,991 | 0.83% | 88,416,285 |
| 2012-03-16 | 2012-03-14 | 4.636 | 19,382,173 | +18,316 | 0.83% | 89,858,652 |
| 2012-03-15 | 2012-03-13 | 4.684 | 19,363,857 | -1,087,359 | 0.83% | 90,704,034 |
| 2012-03-14 | 2012-03-12 | 4.804 | 20,451,216 | +38,299 | 0.88% | 98,253,777 |
| 2012-03-09 | 2012-03-07 | 4.600 | 20,412,917 | +1,707,101 | 0.88% | 93,901,812 |
| 2012-03-08 | 2012-03-06 | 4.636 | 18,705,816 | +46,625 | 0.80% | 86,722,960 |
| 2012-03-07 | 2012-03-05 | 4.696 | 18,659,191 | +39,964 | 0.80% | 87,627,354 |
| 2012-03-06 | 2012-03-02 | 4.744 | 18,619,227 | +13,321 | 0.80% | 88,334,198 |
| 2012-03-05 | 2012-03-01 | 4.636 | 18,605,906 | +878,870 | 0.80% | 86,259,762 |
| 2012-03-02 | 2012-02-29 | 4.684 | 17,727,036 | +338,030 | 0.76% | 83,036,849 |
| 2012-03-01 | 2012-02-28 | 4.684 | 17,389,006 | -41,629 | 0.75% | 81,453,452 |
| 2012-02-29 | 2012-02-27 | 4.456 | 17,430,635 | -377,995 | 0.75% | 77,670,705 |
| 2012-02-28 | 2012-02-24 | 4.672 | 17,808,630 | +23,313 | 0.77% | 83,205,156 |
| 2012-02-24 | 2012-02-22 | 4.828 | 17,785,317 | -512,042 | 0.76% | 85,873,229 |
| 2012-02-21 | 2012-02-17 | 4.852 | 18,297,359 | -3,213,787 | 0.79% | 88,785,062 |
| 2012-02-20 | 2012-02-16 | 4.912 | 21,511,146 | +23,312 | 0.92% | 105,671,284 |
| 2012-02-16 | 2012-02-14 | 4.804 | 21,487,834 | -4,162,937 | 0.92% | 103,234,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 25,650,771 | -83,259 | 1.10% | 125,698,679 |
| 2012-02-13 | 2012-02-09 | 5.153 | 25,734,030 | +336,365 | 1.11% | 132,597,465 |
| 2012-02-09 | 2012-02-07 | 4.936 | 25,397,665 | +4,162,938 | 1.09% | 125,373,497 |
| 2012-02-08 | 2012-02-06 | 4.864 | 21,234,727 | -36,634 | 0.91% | 103,293,224 |
| 2012-02-07 | 2012-02-03 | 4.924 | 21,271,361 | -377,329 | 0.91% | 104,748,850 |
| 2012-02-06 | 2012-02-02 | 4.780 | 21,648,690 | +36,634 | 0.93% | 103,486,767 |
| 2012-02-03 | 2012-02-01 | 4.636 | 21,612,056 | -1,665,175 | 0.93% | 100,196,723 |
| 2012-02-01 | 2012-01-30 | 4.780 | 23,277,231 | +23,313 | 1.00% | 111,271,647 |
| 2012-01-31 | 2012-01-27 | 4.984 | 23,253,918 | -2,017,193 | 1.00% | 115,908,253 |
| 2012-01-30 | 2012-01-26 | 5.069 | 25,271,111 | -6,800,575 | 1.09% | 128,087,549 |
| 2012-01-27 | 2012-01-20 | 4.804 | 32,071,686 | +644,423 | 1.38% | 154,082,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 31,427,263 | +38,299 | 1.35% | 147,966,280 |
| 2012-01-19 | 2012-01-17 | 4.876 | 31,388,964 | +158,192 | 1.35% | 153,064,030 |
| 2012-01-18 | 2012-01-16 | 4.744 | 31,230,772 | -1,412,069 | 1.34% | 148,166,473 |
| 2012-01-17 | 2012-01-13 | 5.189 | 32,642,841 | -3,618,425 | 1.40% | 169,372,081 |
| 2012-01-13 | 2012-01-11 | 5.369 | 36,261,266 | +1,433,716 | 1.56% | 194,679,675 |
| 2012-01-12 | 2012-01-10 | 5.321 | 34,827,550 | +31,638 | 1.50% | 185,309,114 |
| 2012-01-10 | 2012-01-06 | 4.852 | 34,795,912 | +61,612 | 1.50% | 168,841,700 |
| 2012-01-09 | 2012-01-05 | 4.768 | 34,734,300 | +21,647 | 1.49% | 165,622,443 |
| 2011-12-30 | 2011-12-28 | 4.720 | 34,712,653 | +382,990 | 1.49% | 163,851,524 |
| 2011-12-15 | 2011-12-13 | 4.804 | 34,329,663 | +376,330 | 1.48% | 164,930,000 |
| 2011-12-12 | 2011-12-08 | 5.057 | 33,953,333 | +13,321 | 1.46% | 171,685,903 |
| 2011-12-08 | 2011-12-06 | 4.948 | 33,940,012 | +562,829 | 1.46% | 167,949,740 |
| 2011-12-07 | 2011-12-05 | 5.141 | 33,377,183 | -16,652 | 1.43% | 171,578,780 |
| 2011-12-06 | 2011-12-02 | 5.201 | 33,393,835 | +203,152 | 1.44% | 173,669,807 |
| 2011-12-05 | 2011-12-01 | 5.033 | 33,190,683 | +2,246,321 | 1.43% | 167,032,253 |
| 2011-12-02 | 2011-11-30 | 4.780 | 30,944,362 | -794,289 | 1.33% | 147,922,669 |
| 2011-11-29 | 2011-11-25 | 4.504 | 31,738,651 | -2,016,527 | 1.36% | 142,951,876 |
| 2011-11-23 | 2011-11-21 | 4.720 | 33,755,178 | -1,222,238 | 1.45% | 159,332,027 |
| 2011-11-18 | 2011-11-16 | 5.081 | 34,977,416 | -41,629 | 1.50% | 177,704,415 |
| 2011-11-14 | 2011-11-10 | 4.864 | 35,019,045 | -4,996 | 1.50% | 170,345,023 |
| 2011-11-10 | 2011-11-08 | 5.081 | 35,024,041 | +24,978 | 1.51% | 177,941,295 |
| 2011-11-07 | 2011-11-03 | 4.948 | 34,999,063 | -2,695,919 | 1.50% | 173,190,379 |
| 2011-11-04 | 2011-11-02 | 5.153 | 37,694,982 | -41,629 | 1.62% | 194,227,607 |
| 2011-11-03 | 2011-11-01 | 4.924 | 37,736,611 | +24,978 | 1.62% | 185,830,450 |
| 2011-11-02 | 2011-10-31 | 5.321 | 37,711,633 | +8,326 | 1.62% | 200,654,633 |
| 2011-11-01 | 2011-10-28 | 5.525 | 37,703,307 | +61,195 | 1.62% | 208,308,698 |
| 2011-10-31 | 2011-10-27 | 5.801 | 37,642,112 | +68,272 | 1.62% | 218,369,129 |
| 2011-10-26 | 2011-10-24 | 5.333 | 37,573,840 | -4,996 | 1.61% | 200,372,760 |
| 2011-10-25 | 2011-10-21 | 5.045 | 37,578,836 | -6,660 | 1.61% | 189,567,002 |
| 2011-10-21 | 2011-10-19 | 5.020 | 37,585,496 | +852,569 | 1.62% | 188,697,739 |
| 2011-10-20 | 2011-10-18 | 5.153 | 36,732,927 | +11,657 | 1.58% | 189,270,511 |
| 2011-10-19 | 2011-10-17 | 5.633 | 36,721,270 | +1,571,925 | 1.58% | 206,852,447 |
| 2011-10-18 | 2011-10-14 | 5.393 | 35,149,345 | +283,079 | 1.51% | 189,554,328 |
| 2011-10-14 | 2011-10-12 | 5.477 | 34,866,266 | -4,995 | 1.50% | 190,959,122 |
| 2011-10-13 | 2011-10-11 | 5.153 | 34,871,261 | -39,964 | 1.50% | 179,678,069 |
| 2011-10-12 | 2011-10-10 | 4.744 | 34,911,225 | +795,953 | 1.50% | 165,627,448 |
| 2011-10-11 | 2011-10-07 | 4.804 | 34,115,272 | +2,714,235 | 1.47% | 163,900,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 31,401,037 | +83,259 | 1.35% | 142,185,552 |
| 2011-10-04 | 2011-09-30 | 4.420 | 31,317,778 | -11,241,596 | 1.35% | 138,423,201 |
| 2011-09-27 | 2011-09-23 | 4.576 | 42,559,374 | -256,437 | 1.83% | 194,755,771 |
| 2011-09-26 | 2011-09-22 | 4.528 | 42,815,811 | +1,665 | 1.84% | 193,872,251 |
| 2011-09-23 | 2011-09-21 | 5.045 | 42,814,146 | +2,393,689 | 1.84% | 215,976,602 |
| 2011-09-22 | 2011-09-20 | 5.081 | 40,420,457 | -1,901,629 | 1.74% | 205,358,042 |
| 2011-09-21 | 2011-09-19 | 5.417 | 42,322,086 | -103,241 | 1.82% | 229,252,318 |
| 2011-09-20 | 2011-09-16 | 5.621 | 42,425,327 | -11,656 | 1.82% | 238,474,079 |
| 2011-09-19 | 2011-09-15 | 5.645 | 42,436,983 | +810,940 | 1.82% | 239,558,997 |
| 2011-09-16 | 2011-09-14 | 5.681 | 41,626,043 | +49,955 | 1.79% | 236,481,078 |
| 2011-09-15 | 2011-09-12 | 5.801 | 41,576,088 | +16,652 | 1.79% | 241,190,880 |
| 2011-09-14 | 2011-09-09 | 6.210 | 41,559,436 | +179,839 | 1.79% | 258,065,718 |
| 2011-09-12 | 2011-09-08 | 6.210 | 41,379,597 | -53,286 | 1.78% | 256,948,998 |
| 2011-09-09 | 2011-09-07 | 6.174 | 41,432,883 | -31,638 | 1.78% | 255,786,960 |
| 2011-09-08 | 2011-09-06 | 6.113 | 41,464,521 | -183,170 | 1.78% | 253,492,178 |
| 2011-09-06 | 2011-09-02 | 6.089 | 41,647,691 | -18,316 | 1.79% | 253,611,543 |
| 2011-09-05 | 2011-09-01 | 6.041 | 41,666,007 | -49,956 | 1.79% | 251,721,317 |
| 2011-09-02 | 2011-08-31 | 6.174 | 41,715,963 | +138,210 | 1.79% | 257,534,562 |
| 2011-09-01 | 2011-08-30 | 6.342 | 41,577,753 | +211,477 | 1.79% | 263,672,639 |
| 2011-08-31 | 2011-08-29 | 6.342 | 41,366,276 | +103,241 | 1.78% | 262,331,520 |
| 2011-08-30 | 2011-08-26 | 6.354 | 41,263,035 | -68,272 | 1.77% | 262,172,399 |
| 2011-08-29 | 2011-08-25 | 6.450 | 41,331,307 | -104,906 | 1.78% | 266,577,538 |
| 2011-08-26 | 2011-08-24 | 6.222 | 41,436,213 | -579,481 | 1.78% | 257,798,238 |
| 2011-08-25 | 2011-08-23 | 6.318 | 42,015,694 | +1,213,912 | 1.81% | 265,440,639 |
| 2011-08-24 | 2011-08-22 | 6.041 | 40,801,782 | -181,504 | 1.75% | 246,500,182 |
| 2011-08-23 | 2011-08-19 | 6.234 | 40,983,286 | +36,634 | 1.76% | 255,472,561 |
| 2011-08-22 | 2011-08-18 | 6.282 | 40,946,652 | -104,906 | 1.76% | 257,211,401 |
| 2011-08-19 | 2011-08-17 | 6.318 | 41,051,558 | +6,661 | 1.76% | 259,349,560 |
| 2011-08-18 | 2011-08-16 | 6.306 | 41,044,897 | +124,888 | 1.76% | 258,814,499 |
| 2011-08-17 | 2011-08-15 | 6.330 | 40,920,009 | -1,012,426 | 1.76% | 259,009,959 |
| 2011-08-16 | 2011-08-12 | 6.137 | 41,932,435 | +23,312 | 1.80% | 257,360,037 |
| 2011-08-15 | 2011-08-11 | 5.945 | 41,909,123 | +969,132 | 1.80% | 249,163,200 |
| 2011-08-12 | 2011-08-10 | 5.561 | 40,939,991 | -73,268 | 1.76% | 227,666,359 |
| 2011-08-11 | 2011-08-09 | 5.285 | 41,013,259 | +3,160,502 | 1.76% | 216,744,000 |
| 2011-08-10 | 2011-08-08 | 5.717 | 37,852,757 | +577,816 | 1.63% | 216,408,641 |
| 2011-08-09 | 2011-08-05 | 5.741 | 37,274,941 | -376,330 | 1.60% | 214,000,599 |
| 2011-08-08 | 2011-08-04 | 5.969 | 37,651,271 | +454,593 | 1.62% | 224,753,342 |
| 2011-08-05 | 2011-08-03 | 5.921 | 37,196,678 | -136,544 | 1.60% | 220,252,680 |
| 2011-08-04 | 2011-08-02 | 5.957 | 37,333,222 | -33,304 | 1.60% | 222,406,398 |
| 2011-08-03 | 2011-08-01 | 6.125 | 37,366,526 | +33,304 | 1.61% | 228,888,001 |
| 2011-08-02 | 2011-07-29 | 6.041 | 37,333,222 | +3,716,670 | 1.60% | 225,545,198 |
| 2011-08-01 | 2011-07-28 | 5.993 | 33,616,552 | +414,629 | 1.44% | 201,476,241 |
| 2011-07-29 | 2011-07-27 | 6.065 | 33,201,923 | +4,995 | 1.43% | 201,383,899 |
| 2011-07-28 | 2011-07-26 | 6.210 | 33,196,928 | +226,464 | 1.43% | 206,138,242 |
| 2011-07-27 | 2011-07-25 | 6.210 | 32,970,464 | +298,066 | 1.42% | 204,732,000 |
| 2011-07-25 | 2011-07-21 | 5.993 | 32,672,398 | +2,511,084 | 1.40% | 195,817,582 |
| 2011-07-22 | 2011-07-20 | 5.993 | 30,161,314 | +4,767,396 | 1.30% | 180,767,741 |
| 2011-07-21 | 2011-07-19 | 5.957 | 25,393,918 | -48,290 | 1.09% | 151,280,000 |
| 2011-07-20 | 2011-07-18 | 5.957 | 25,442,208 | +1,773,411 | 1.09% | 151,567,680 |
| 2011-07-19 | 2011-07-15 | 5.921 | 23,668,797 | +7,291,801 | 1.02% | 140,150,042 |
| 2011-07-18 | 2011-07-14 | 5.549 | 16,376,996 | +1,665,175 | 0.70% | 90,875,402 |
| 2011-07-15 | 2011-07-13 | 5.489 | 14,711,821 | -749,328 | 0.63% | 80,751,902 |
| 2011-07-13 | 2011-07-11 | 5.393 | 15,461,149 | -33,304 | 0.66% | 83,379,298 |
| 2011-07-12 | 2011-07-08 | 5.261 | 15,494,453 | +1,826,697 | 0.67% | 81,511,801 |
| 2011-07-11 | 2011-07-07 | 5.213 | 13,667,756 | +809,275 | 0.59% | 71,245,440 |
| 2011-07-07 | 2011-07-05 | 5.165 | 12,858,481 | +1,999,875 | 0.55% | 66,409,200 |
| 2011-07-06 | 2011-07-04 | 5.057 | 10,858,606 | +1,833,358 | 0.47% | 54,906,821 |
| 2011-07-05 | 2011-06-30 | 5.020 | 9,025,248 | +1,302,167 | 0.39% | 45,311,199 |
| 2011-07-04 | 2011-06-29 | 5.105 | 7,723,081 | +1,720,125 | 0.33% | 39,422,998 |
| 2011-06-30 | 2011-06-28 | 5.249 | 6,002,956 | +41,630 | 0.26% | 31,507,702 |
| 2011-06-29 | 2011-06-27 | 5.213 | 5,961,326 | +208,147 | 0.26% | 31,074,398 |
| 2011-06-28 | 2011-06-24 | 4.984 | 5,753,179 | -41,630 | 0.25% | 28,676,498 |
| 2011-06-22 | 2011-06-20 | 4.588 | 5,794,809 | -101,575 | 0.25% | 26,587,201 |
| 2011-06-21 | 2011-06-17 | 4.456 | 5,896,384 | -81,594 | 0.25% | 26,274,218 |
| 2011-06-20 | 2011-06-16 | 4.360 | 5,977,978 | +61,611 | 0.26% | 26,063,400 |
| 2011-06-17 | 2011-06-15 | 4.432 | 5,916,367 | -274,753 | 0.25% | 26,221,142 |
| 2011-06-15 | 2011-06-13 | 4.396 | 6,191,120 | +273,088 | 0.27% | 27,215,758 |
| 2011-06-10 | 2011-06-08 | 4.552 | 5,918,032 | +94,915 | 0.25% | 26,939,321 |
| 2011-06-08 | 2011-06-03 | 4.720 | 5,823,117 | -38,299 | 0.25% | 27,486,421 |
| 2011-06-07 | 2011-06-02 | 4.756 | 5,861,416 | +59,946 | 0.25% | 27,878,401 |
| 2011-06-03 | 2011-06-01 | 4.768 | 5,801,470 | -11,656 | 0.25% | 27,662,962 |
| 2011-06-02 | 2011-05-31 | 4.840 | 5,813,126 | -138,209 | 0.25% | 28,137,461 |
| 2011-05-31 | 2011-05-27 | 4.948 | 5,951,335 | +41,629 | 0.26% | 29,449,759 |
| 2011-05-27 | 2011-05-25 | 4.852 | 5,909,706 | -118,227 | 0.25% | 28,675,921 |
| 2011-05-26 | 2011-05-24 | 4.996 | 6,027,933 | -86,589 | 0.26% | 30,118,398 |
| 2011-05-25 | 2011-05-23 | 5.008 | 6,114,522 | +13,321 | 0.26% | 30,624,478 |
| 2011-05-18 | 2011-05-16 | 5.309 | 6,101,201 | +68,272 | 0.26% | 32,389,760 |
| 2011-05-13 | 2011-05-11 | 4.972 | 6,032,929 | -16,652 | 0.26% | 29,998,441 |
| 2011-05-12 | 2011-05-09 | 5.105 | 6,049,581 | -3,903,170 | 0.26% | 30,880,502 |
| 2011-05-11 | 2011-05-06 | 5.093 | 9,952,751 | +31,639 | 0.43% | 50,684,962 |
| 2011-05-09 | 2011-05-05 | 4.756 | 9,921,112 | -41,630 | 0.43% | 47,187,358 |
| 2011-05-06 | 2011-05-04 | 4.768 | 9,962,742 | -273,088 | 0.43% | 47,505,021 |
| 2011-04-29 | 2011-04-27 | 4.984 | 10,235,830 | +14,986 | 0.44% | 51,020,098 |
| 2011-04-26 | 2011-04-20 | 5.057 | 10,220,844 | -9,991 | 0.44% | 51,681,961 |
| 2011-04-18 | 2011-04-14 | 4.624 | 10,230,835 | -41,629 | 0.44% | 47,308,801 |
| 2011-04-15 | 2011-04-13 | 4.624 | 10,272,464 | -69,938 | 0.44% | 47,501,299 |
| 2011-04-14 | 2011-04-12 | 4.276 | 10,342,402 | +39,965 | 0.44% | 44,222,322 |
| 2011-04-13 | 2011-04-11 | 3.988 | 10,302,437 | -144,871 | 0.44% | 41,081,678 |
| 2011-04-12 | 2011-04-08 | 4.000 | 10,447,308 | -108,236 | 0.45% | 41,784,842 |
| 2011-04-11 | 2011-04-07 | 3.891 | 10,555,544 | +6,661 | 0.45% | 41,076,720 |
| 2011-03-31 | 2011-03-29 | 4.060 | 10,548,883 | +43,294 | 0.45% | 42,824,599 |
| 2011-03-30 | 2011-03-28 | 4.228 | 10,505,589 | -41,629 | 0.45% | 44,415,361 |
| 2011-03-29 | 2011-03-25 | 4.336 | 10,547,218 | -49,955 | 0.45% | 45,731,480 |
| 2011-03-23 | 2011-03-21 | 3.831 | 10,597,173 | -251,442 | 0.46% | 40,602,319 |
| 2011-03-22 | 2011-03-18 | 3.699 | 10,848,615 | -541,182 | 0.47% | 40,132,401 |
| 2011-03-21 | 2011-03-17 | 3.843 | 11,389,797 | +49,956 | 0.49% | 43,776,001 |
| 2011-03-17 | 2011-03-15 | 4.096 | 11,339,841 | +113,232 | 0.49% | 46,444,198 |
| 2011-03-16 | 2011-03-14 | 4.312 | 11,226,609 | +18,316 | 0.48% | 48,407,558 |
| 2011-03-14 | 2011-03-10 | 4.396 | 11,208,293 | -664,404 | 0.48% | 49,270,922 |
| 2011-03-11 | 2011-03-09 | 4.492 | 11,872,697 | -832,588 | 0.51% | 53,332,398 |
| 2011-03-10 | 2011-03-08 | 4.552 | 12,705,285 | -945,819 | 0.55% | 57,835,401 |
| 2011-03-09 | 2011-03-07 | 4.444 | 13,651,104 | +4,995 | 0.59% | 60,665,199 |
| 2011-03-08 | 2011-03-04 | 4.540 | 13,646,109 | +21,648 | 0.59% | 61,954,201 |
| 2011-03-07 | 2011-03-03 | 4.468 | 13,624,461 | -21,648 | 0.59% | 60,874,078 |
| 2011-03-04 | 2011-03-02 | 4.360 | 13,646,109 | +14,987 | 0.59% | 59,495,701 |
| 2011-03-03 | 2011-03-01 | 4.516 | 13,631,122 | -41,629 | 0.59% | 61,558,720 |
| 2011-03-02 | 2011-02-28 | 4.420 | 13,672,751 | -104,906 | 0.59% | 60,432,958 |
| 2011-03-01 | 2011-02-25 | 4.264 | 13,777,657 | -58,282 | 0.59% | 58,745,398 |
| 2011-02-28 | 2011-02-24 | 4.240 | 13,835,939 | -1,890,806 | 0.59% | 58,661,542 |
| 2011-02-25 | 2011-02-23 | 4.384 | 15,726,745 | -1,530 | 0.68% | 68,944,851 |
| 2011-02-24 | 2011-02-22 | 4.336 | 15,728,275 | -5,411,819 | 0.68% | 68,195,925 |
| 2011-02-23 | 2011-02-21 | 4.636 | 21,140,094 | -59,946 | 0.91% | 98,008,636 |
| 2011-02-21 | 2011-02-17 | 4.804 | 21,200,040 | -442,104 | 0.91% | 101,851,352 |
| 2011-02-18 | 2011-02-16 | 4.948 | 21,642,144 | -386,320 | 0.93% | 107,094,613 |
| 2011-02-17 | 2011-02-15 | 4.768 | 22,028,464 | -1,661,845 | 0.95% | 105,037,615 |
| 2011-02-16 | 2011-02-14 | 4.912 | 23,690,309 | -13,321 | 1.02% | 116,376,197 |
| 2011-02-11 | 2011-02-09 | 4.564 | 23,703,630 | -354,683 | 1.02% | 108,185,382 |
| 2011-02-09 | 2011-02-07 | 4.696 | 24,058,313 | -451,262 | 1.03% | 112,982,728 |
| 2011-02-07 | 2011-01-31 | 4.780 | 24,509,575 | -1,601,898 | 1.05% | 117,162,595 |
| 2011-01-28 | 2011-01-26 | 5.105 | 26,111,473 | -3,401,953 | 1.12% | 133,287,809 |
| 2011-01-27 | 2011-01-25 | 4.864 | 29,513,426 | -1,230,564 | 1.27% | 143,563,745 |
| 2011-01-25 | 2011-01-21 | 4.924 | 30,743,990 | -178,174 | 1.32% | 151,395,935 |
| 2011-01-24 | 2011-01-20 | 5.020 | 30,922,164 | +41,630 | 1.33% | 155,244,524 |
| 2011-01-21 | 2011-01-19 | 5.345 | 30,880,534 | -223,967 | 1.33% | 165,049,776 |
| 2011-01-14 | 2011-01-12 | 5.705 | 31,104,501 | +2,206,357 | 1.34% | 177,454,483 |
| 2011-01-12 | 2011-01-10 | 5.489 | 28,898,144 | -1,966,571 | 1.24% | 158,619,391 |
| 2011-01-11 | 2011-01-07 | 5.825 | 30,864,715 | -1,280,520 | 1.33% | 179,793,562 |
| 2011-01-10 | 2011-01-06 | 5.765 | 32,145,235 | -544,512 | 1.38% | 185,322,423 |
| 2011-01-07 | 2011-01-05 | 5.765 | 32,689,747 | -767,646 | 1.40% | 188,461,622 |
| 2010-12-28 | 2010-12-22 | 5.693 | 33,457,393 | -1,065,712 | 1.44% | 190,476,134 |
| 2010-12-21 | 2010-12-17 | 5.405 | 34,523,105 | +3,323,690 | 1.48% | 186,591,773 |
| 2010-12-14 | 2010-12-10 | 5.597 | 31,199,415 | +13,321 | 1.34% | 174,623,422 |
| 2010-12-07 | 2010-12-03 | 6.702 | 31,186,094 | +44,960 | 1.34% | 209,009,155 |
| 2010-12-06 | 2010-12-02 | 6.654 | 31,141,134 | +89,919 | 1.34% | 207,211,720 |
| 2010-12-01 | 2010-11-29 | 6.678 | 31,051,215 | +49,955 | 1.33% | 207,359,300 |
| 2010-11-30 | 2010-11-26 | 6.546 | 31,001,260 | +832,588 | 1.33% | 202,929,869 |
| 2010-11-29 | 2010-11-25 | 6.498 | 30,168,672 | +298,066 | 1.30% | 196,030,472 |
| 2010-11-24 | 2010-11-22 | 6.486 | 29,870,606 | +727,682 | 1.28% | 193,734,926 |
| 2010-11-19 | 2010-11-17 | 6.125 | 29,142,924 | -341,361 | 1.25% | 178,514,471 |
| 2010-11-16 | 2010-11-12 | 6.498 | 29,484,285 | +2,790,833 | 1.27% | 191,583,452 |
| 2010-11-15 | 2010-11-11 | 6.846 | 26,693,452 | +412,963 | 1.15% | 182,746,776 |
| 2010-11-12 | 2010-11-10 | 6.834 | 26,280,489 | +3,305,373 | 1.13% | 179,603,930 |
| 2010-10-22 | 2010-10-20 | 6.786 | 22,975,116 | +333,035 | 1.11% | 155,910,832 |
| 2010-10-21 | 2010-10-19 | 6.882 | 22,642,081 | +2,722,561 | 1.10% | 155,826,419 |
| 2010-10-19 | 2010-10-15 | 6.702 | 19,919,520 | -379,647 | 0.96% | 133,500,593 |
| 2010-10-18 | 2010-10-14 | 6.306 | 20,299,167 | -2,650,958 | 0.98% | 127,999,316 |
| 2010-10-15 | 2010-10-13 | 6.534 | 22,950,125 | -1,515,310 | 1.11% | 149,952,628 |
| 2010-10-14 | 2010-10-12 | 5.825 | 24,465,435 | -1,651,853 | 1.18% | 142,516,389 |
| 2010-10-11 | 2010-10-07 | 5.453 | 26,117,288 | -832,588 | 1.26% | 142,414,451 |
| 2010-10-05 | 2010-09-30 | 5.405 | 26,949,876 | +2,496,098 | 1.30% | 145,659,701 |
| 2010-09-24 | 2010-09-21 | 5.189 | 24,453,778 | +506,213 | 1.18% | 126,881,949 |
| 2010-09-21 | 2010-09-17 | 4.888 | 23,947,565 | +662,739 | 1.16% | 117,064,684 |
| 2010-09-20 | 2010-09-16 | 4.960 | 23,284,826 | +373,000 | 1.13% | 115,502,977 |
| 2010-09-16 | 2010-09-14 | 4.816 | 22,911,826 | +3,017,297 | 1.11% | 110,350,474 |
| 2010-09-07 | 2010-09-03 | 4.624 | 19,894,529 | +599,463 | 0.96% | 91,995,063 |
| 2010-09-06 | 2010-09-02 | 4.540 | 19,295,066 | +566,159 | 0.93% | 87,600,825 |
| 2010-08-16 | 2010-08-12 | 4.324 | 18,728,907 | +3,343,671 | 0.91% | 80,981,359 |
| 2010-08-13 | 2010-08-11 | 4.444 | 15,385,236 | +89,920 | 0.74% | 68,371,643 |
| 2010-08-12 | 2010-08-10 | 4.636 | 15,295,316 | +271,423 | 0.74% | 70,911,372 |
| 2010-08-11 | 2010-08-09 | 4.756 | 15,023,893 | +324,709 | 0.73% | 71,457,496 |
| 2010-08-10 | 2010-08-06 | 4.720 | 14,699,184 | +686,052 | 0.71% | 69,383,452 |
| 2010-08-09 | 2010-08-05 | 4.696 | 14,013,132 | +2,019,858 | 0.68% | 65,808,516 |
| 2010-08-02 | 2010-07-29 | 4.528 | 11,993,274 | -331,370 | 0.58% | 54,306,177 |
| 2010-07-08 | 2010-07-06 | 3.747 | 12,324,644 | -234,790 | 0.60% | 46,184,804 |
| 2010-07-06 | 2010-07-02 | 3.771 | 12,559,434 | -7,508,345 | 0.61% | 47,366,342 |
| 2010-07-02 | 2010-06-29 | 3.988 | 20,067,779 | +10,329,138 | 0.97% | 80,021,654 |
| 2010-06-30 | 2010-06-28 | 4.168 | 9,738,641 | +7,530,754 | 0.47% | 40,588,029 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,207,887 | -334,604 | 0.11% | 9,069,286 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,542,491 | -151,531 | 0.12% | 10,199,433 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,694,022 | -175,036 | 0.13% | 10,839,670 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,869,058 | -2,188,873 | 0.14% | 10,785,836 |
| 2010-05-18 | 2010-05-14 | 4.312 | 5,057,931 | -939,991 | 0.24% | 21,809,087 |
| 2010-04-29 | 2010-04-27 | 4.708 | 5,997,922 | -150,905 | 0.29% | 28,239,500 |
| 2010-04-28 | 2010-04-26 | 4.840 | 6,148,827 | -842,801 | 0.30% | 29,762,366 |
| 2010-04-21 | 2010-04-19 | 4.432 | 6,991,628 | +2,895,336 | 0.34% | 30,986,663 |
| 2010-04-16 | 2010-04-14 | 4.468 | 4,096,292 | +1,665,175 | 0.20% | 18,302,229 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,431,117 | -1,173,948 | 0.12% | 10,161,439 |
| 2010-03-22 | 2010-03-18 | 4.096 | 3,605,065 | -1,665,272 | 0.17% | 14,765,141 |
| 2010-03-19 | 2010-03-17 | 3.891 | 5,270,337 | +3,062,450 | 0.25% | 20,509,427 |
| 2010-03-03 | 2010-03-01 | 3.579 | 2,207,887 | -163,187 | 0.11% | 7,902,477 |
| 2010-02-03 | 2010-02-01 | 3.279 | 2,371,074 | +1,248,881 | 0.11% | 7,774,597 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,122,193 | +163,187 | 0.05% | 3,639,162 |
| 2009-12-02 | 2009-11-30 | 3.111 | 959,006 | +601,128 | 0.05% | 2,983,261 |
| 2009-10-09 | 2009-10-07 | 3.015 | 357,878 | +357,878 | 0.02% | 1,078,894 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy